TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 103.57 and 106.85
| Intraday Target 1 | 101.2 |
| Intraday Target 2 | 102.66 |
| Intraday Target 3 | 104.47666666667 |
| Intraday Target 4 | 105.94 |
| Intraday Target 5 | 107.76 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.13 (-0.95%) | 104.10 | 103.01 - 106.29 | 1.0614 times | Wed 24 December 2025 | 105.13 (-0.87%) | 106.69 | 104.88 - 106.89 | 0.4617 times | Tue 23 December 2025 | 106.05 (-0.26%) | 106.32 | 104.75 - 106.59 | 0.7655 times | Mon 22 December 2025 | 106.33 (1.44%) | 105.00 | 104.18 - 107.40 | 1.6084 times | Fri 19 December 2025 | 104.82 (2.1%) | 102.50 | 102.25 - 105.06 | 1.0577 times | Thu 18 December 2025 | 102.66 (-1.64%) | 104.00 | 102.11 - 104.53 | 0.8144 times | Wed 17 December 2025 | 104.37 (-1.35%) | 105.41 | 102.70 - 105.80 | 1.1357 times | Tue 16 December 2025 | 105.80 (1.23%) | 103.45 | 103.45 - 107.00 | 1.0395 times | Mon 15 December 2025 | 104.51 (0.16%) | 102.65 | 102.65 - 105.39 | 0.6443 times | Fri 12 December 2025 | 104.34 (-1.04%) | 103.55 | 103.55 - 105.95 | 1.4114 times | Thu 11 December 2025 | 105.44 (-0.02%) | 106.00 | 103.92 - 106.36 | 0.7081 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.38 and 105.77
| Weekly Target 1 | 100.46 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 104.84666666667 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.13 (-0.66%) | 105.00 | 103.01 - 107.40 | 0.2699 times | Fri 19 December 2025 | 104.82 (0.46%) | 102.65 | 102.11 - 107.00 | 0.3249 times | Fri 12 December 2025 | 104.34 (-0.46%) | 102.60 | 99.00 - 106.81 | 0.4285 times | Fri 05 December 2025 | 104.82 (0.29%) | 105.15 | 103.20 - 107.80 | 0.3057 times | Fri 28 November 2025 | 104.52 (1.4%) | 104.10 | 103.00 - 108.50 | 0.4857 times | Fri 21 November 2025 | 103.08 (-5.41%) | 109.05 | 102.15 - 113.90 | 0.9657 times | Fri 14 November 2025 | 108.97 (-7.32%) | 117.98 | 102.50 - 129.50 | 3.7049 times | Fri 07 November 2025 | 117.58 (-4.98%) | 125.00 | 114.10 - 129.89 | 1.4669 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 1.8008 times | Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.2469 times | Fri 18 July 2025 | 110.24 (9.98%) | 100.40 | 99.63 - 111.11 | 2.3713 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.17 and 105.97
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 103.64333333333 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.13 (-0.37%) | 105.15 | 99.00 - 107.80 | 0.3992 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 1.9895 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5409 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.7886 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.7177 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9472 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3287 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6177 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3092 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3613 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.4199 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 83.9 and 150.13
| Yearly Target 1 | 33 |
| Yearly Target 2 | 68.56 |
| Yearly Target 3 | 99.226666666667 |
| Yearly Target 4 | 134.79 |
| Yearly Target 5 | 165.46 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.13 (29.08%) | 79.63 | 63.66 - 129.89 | 0.7493 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3489 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9979 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0204 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.595 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7826 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2302 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5838 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.353 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3391 times | Thu 31 December 2015 | 21.90 (0%) | 19.75 | 16.70 - 22.30 | 0.0765 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 104.92 |
| 20 day DMA | 104.8 |
| 35 day DMA | 106.77 |
| 50 day DMA | 108.69 |
| 100 day DMA | 99.06 |
| 150 day DMA | 89.6 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 105.28 | 105.36 |
| 12 day EMA | 104.98 | 105.14 | 105.14 |
| 20 day EMA | 105.35 | 105.48 | 105.52 |
| 35 day EMA | 106.54 | 106.68 | 106.77 |
| 50 day EMA | 107.93 | 108.09 | 108.21 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 105 | 104.85 |
| 12 day SMA | 104.92 | 105.04 | 104.76 |
| 20 day SMA | 104.8 | 104.87 | 105 |
| 35 day SMA | 106.77 | 107.09 | 107.53 |
| 50 day SMA | 108.69 | 108.68 | 108.65 |
| 100 day SMA | 99.06 | 98.76 | 98.46 |
| 150 day SMA | 89.6 | 89.41 | 89.24 |
| 200 day SMA | 87.23 | 87.12 | 87 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.01 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
EPS is 8.73 and PE is: 11.93
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


