Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 85.25 and 87.29
| Intraday Target 1 | 84.81 |
| Intraday Target 2 | 85.69 |
| Intraday Target 3 | 86.846666666667 |
| Intraday Target 4 | 87.73 |
| Intraday Target 5 | 88.89 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.58 (-1.74%) | 87.67 | 85.96 - 88.00 | 0.9923 times | Mon 11 May 2026 | 88.11 (-0.31%) | 87.94 | 86.26 - 89.90 | 1.0786 times | Fri 08 May 2026 | 88.38 (-1.16%) | 89.00 | 88.01 - 90.00 | 0.8248 times | Thu 07 May 2026 | 89.42 (1.05%) | 89.00 | 88.40 - 90.86 | 1.2547 times | Wed 06 May 2026 | 88.49 (1.33%) | 87.90 | 86.84 - 88.96 | 1.1194 times | Tue 05 May 2026 | 87.33 (0.07%) | 86.50 | 86.50 - 88.30 | 0.7543 times | Mon 04 May 2026 | 87.27 (0.58%) | 87.89 | 86.51 - 88.89 | 0.6812 times | Thu 30 April 2026 | 86.77 (-1.29%) | 88.30 | 84.99 - 88.52 | 1.2529 times | Wed 29 April 2026 | 87.90 (-2.24%) | 91.01 | 87.61 - 91.01 | 1.2391 times | Tue 28 April 2026 | 89.91 (-0.28%) | 90.00 | 89.30 - 91.87 | 0.8026 times | Mon 27 April 2026 | 90.16 (2.44%) | 88.01 | 88.01 - 90.89 | 0.7402 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 84.3 and 88.24
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 87.48 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.58 (-2.04%) | 87.94 | 85.96 - 89.90 | 0.3663 times | Fri 08 May 2026 | 88.38 (1.86%) | 87.89 | 86.50 - 90.86 | 0.8196 times | Thu 30 April 2026 | 86.77 (-1.41%) | 88.01 | 84.99 - 91.87 | 0.7136 times | Fri 24 April 2026 | 88.01 (-4.1%) | 92.80 | 87.32 - 92.80 | 0.5922 times | Fri 17 April 2026 | 91.77 (3.41%) | 88.50 | 86.25 - 93.00 | 0.7738 times | Fri 10 April 2026 | 88.74 (6.39%) | 83.50 | 82.66 - 91.29 | 1.1439 times | Thu 02 April 2026 | 83.41 (3.44%) | 80.36 | 79.55 - 84.80 | 0.7696 times | Fri 27 March 2026 | 80.64 (-1.81%) | 80.71 | 79.15 - 85.38 | 1.6859 times | Fri 20 March 2026 | 82.13 (0.17%) | 81.16 | 78.67 - 89.00 | 2.0622 times | Fri 13 March 2026 | 81.99 (-2.95%) | 83.00 | 80.36 - 87.98 | 1.0728 times | Fri 06 March 2026 | 84.48 (-10.09%) | 91.21 | 83.55 - 92.79 | 0.905 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 83.82 and 88.72
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 87.8 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.58 (-0.22%) | 87.89 | 85.96 - 90.86 | 0.1231 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.3692 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.6393 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.4232 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4668 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.5113 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.1111 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.574 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.898 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.8839 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 1.0051 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 68.86 and 96.4
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 74.76 |
| Yearly Target 3 | 90.486666666667 |
| Yearly Target 4 | 102.3 |
| Yearly Target 5 | 118.03 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.58 (-18.05%) | 105.23 | 78.67 - 106.21 | 0.1455 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7701 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3751 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0172 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0402 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6453 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7977 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2346 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5951 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3792 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3457 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.44
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 88.19 |
| 20 day DMA | 89.26 |
| 35 day DMA | 86.95 |
| 50 day DMA | 86.88 |
| 100 day DMA | 92.74 |
| 150 day DMA | 97.91 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 88.34 | 88.45 |
| 12 day EMA | 88.18 | 88.47 | 88.54 |
| 20 day EMA | 88.19 | 88.36 | 88.39 |
| 35 day EMA | 88.1 | 88.19 | 88.2 |
| 50 day EMA | 87.55 | 87.59 | 87.57 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 88.35 | 88.18 |
| 12 day SMA | 88.19 | 88.45 | 88.74 |
| 20 day SMA | 89.26 | 89.37 | 89.35 |
| 35 day SMA | 86.95 | 86.79 | 86.61 |
| 50 day SMA | 86.88 | 86.99 | 87.08 |
| 100 day SMA | 92.74 | 92.93 | 93.1 |
| 150 day SMA | 97.91 | 97.99 | 98.07 |
| 200 day SMA | 94.38 | 94.31 | 94.23 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.92 and PE is: 6.7
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
EPS is 12.01 and PE is: 7.21
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
