ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 116.89 and 119.28

Intraday Target 1115.17
Intraday Target 2116.22
Intraday Target 3117.55666666667
Intraday Target 4118.61
Intraday Target 5119.95

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 12 November 2026 117.28 (1.11%) 116.55 116.50 - 118.89 0.3265 times
Wed 11 November 2026 115.99 (2.08%) 114.00 114.00 - 119.90 0.706 times
Mon 09 November 2026 113.63 (-1.4%) 115.00 113.10 - 115.21 0.1765 times
Sun 08 November 2026 115.24 (2.36%) 114.00 114.00 - 116.00 0.1559 times
Fri 06 November 2026 112.58 (-3.51%) 117.00 112.12 - 117.01 0.7372 times
Thu 05 November 2026 116.67 (-1.74%) 122.40 114.20 - 123.45 1.1286 times
Tue 03 November 2026 118.74 (-1.71%) 122.40 114.26 - 128.91 4.7732 times
Mon 02 November 2026 120.80 (5.18%) 117.00 113.95 - 122.51 1.1239 times
Fri 30 October 2026 114.85 (1.72%) 112.91 109.00 - 118.89 0.6496 times
Thu 29 October 2026 112.91 (0.45%) 112.09 110.70 - 114.15 0.2226 times
Wed 28 October 2026 112.40 (-3.31%) 116.70 111.26 - 116.70 0.3275 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 115.19 and 121.99

Weekly Target 1109.96
Weekly Target 2113.62
Weekly Target 3116.76
Weekly Target 4120.42
Weekly Target 5123.56

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 12 November 2026 117.28 (4.17%) 114.00 113.10 - 119.90 0.2607 times
Fri 06 November 2026 112.58 (-1.98%) 117.00 112.12 - 128.91 1.4829 times
Fri 30 October 2026 114.85 (1.62%) 112.80 109.00 - 118.89 0.356 times
Fri 23 October 2026 113.02 (-7.79%) 124.40 112.15 - 127.45 0.5395 times
Fri 16 October 2026 122.57 (3.43%) 118.74 111.90 - 124.40 0.679 times
Fri 09 October 2026 118.51 (-3.79%) 124.50 116.22 - 127.70 0.5914 times
Thu 01 October 2026 123.18 (-7.33%) 133.79 118.50 - 134.39 0.7266 times
Fri 25 September 2026 132.93 (5.73%) 125.44 125.44 - 139.95 1.8199 times
Fri 18 September 2026 125.73 (-2.46%) 132.90 120.20 - 132.90 0.6635 times
Fri 11 September 2026 128.90 (-2.86%) 134.00 126.41 - 146.99 2.8804 times
Fri 04 September 2026 132.70 (19.15%) 112.02 111.70 - 141.00 8.0635 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 114.7 and 131.49

Monthly Target 1102.65
Monthly Target 2109.96
Monthly Target 3119.43666666667
Monthly Target 4126.75
Monthly Target 5136.23

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 12 November 2026 117.28 (2.12%) 117.00 112.12 - 128.91 0.7113 times
Fri 30 October 2026 114.85 (-7.44%) 124.08 109.00 - 127.70 0.9512 times
Wed 30 September 2026 124.08 (2.74%) 121.00 120.20 - 146.99 4.1203 times
Mon 31 August 2026 120.77 (25.15%) 96.50 95.96 - 127.80 2.5853 times
Fri 31 July 2026 96.50 (1.02%) 97.62 93.00 - 102.00 0.1929 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 0.4915 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.2308 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.1848 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.32 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.2118 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.2337 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.98 and 166.3

Yearly Target 145.99
Yearly Target 281.64
Yearly Target 3114.31333333333
Yearly Target 4149.96
Yearly Target 5182.63

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 12 November 2026 117.28 (11.01%) 105.23 78.67 - 146.99 1.2993 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.6799 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.2141 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 0.8981 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 0.9184 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.3355 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.7043 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2072 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.5255 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.2177 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3052 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.51 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 114.94
12 day DMA 115.61
20 day DMA 117.18
35 day DMA 120.07
50 day DMA 123.34
100 day DMA 111.9
150 day DMA 104.29
200 day DMA 100.49

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.92115.24114.86
12 day EMA116.21116.01116.01
20 day EMA117.21117.2117.33
35 day EMA119.39119.51119.72
50 day EMA121.67121.85122.09

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.94114.82115.37
12 day SMA115.61115.22114.97
20 day SMA117.18117.06117.06
35 day SMA120.07120.44120.72
50 day SMA123.34123.22123.09
100 day SMA111.9111.64111.39
150 day SMA104.29104.07103.85
200 day SMA100.49100.37100.28

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 10.83 and PE is: 10.83

Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)

Debt: 464.75 in crores

Market capitalization: 845.72

EPS is 12.92 and PE is: 9.08

Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)

Debt: 323.74 in crores

Market capitalization: 725.52

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top