Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 90.44 and 93.19
| Intraday Target 1 | 88.41 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 91.16 |
| Intraday Target 4 | 92.47 |
| Intraday Target 5 | 93.91 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.03 (1.09%) | 90.05 | 89.85 - 92.60 | 1.1729 times | Mon 15 June 2026 | 90.05 (-0.5%) | 88.99 | 88.99 - 91.69 | 0.604 times | Fri 12 June 2026 | 90.50 (0.7%) | 91.73 | 89.32 - 91.73 | 1.0887 times | Thu 11 June 2026 | 89.87 (5.28%) | 85.62 | 84.40 - 91.00 | 3.3125 times | Wed 10 June 2026 | 85.36 (-0.74%) | 86.70 | 85.00 - 87.00 | 0.4938 times | Tue 09 June 2026 | 86.00 (0.87%) | 86.00 | 85.41 - 87.50 | 0.4565 times | Mon 08 June 2026 | 85.26 (-0.94%) | 86.10 | 84.80 - 87.00 | 0.7496 times | Fri 05 June 2026 | 86.07 (-1.15%) | 87.20 | 85.81 - 87.88 | 0.8353 times | Thu 04 June 2026 | 87.07 (-0.53%) | 87.00 | 86.83 - 88.35 | 0.6709 times | Wed 03 June 2026 | 87.53 (-0.6%) | 87.16 | 86.63 - 88.80 | 0.6159 times | Tue 02 June 2026 | 88.06 (0.92%) | 86.61 | 86.00 - 88.90 | 0.8222 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 90.01 and 93.62
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 90.873333333333 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.03 (0.59%) | 88.99 | 88.99 - 92.60 | 0.337 times | Fri 12 June 2026 | 90.50 (5.15%) | 86.10 | 84.40 - 91.73 | 1.157 times | Fri 05 June 2026 | 86.07 (-3.4%) | 88.91 | 85.81 - 89.88 | 0.6908 times | Fri 29 May 2026 | 89.10 (-1.22%) | 91.50 | 88.90 - 92.80 | 0.6596 times | Fri 22 May 2026 | 90.20 (0.68%) | 88.07 | 85.01 - 93.99 | 2.2623 times | Fri 15 May 2026 | 89.59 (1.37%) | 87.94 | 85.96 - 92.45 | 1.4198 times | Fri 08 May 2026 | 88.38 (1.86%) | 87.89 | 86.50 - 90.86 | 0.982 times | Thu 30 April 2026 | 86.77 (-1.41%) | 88.01 | 84.99 - 91.87 | 0.8549 times | Fri 24 April 2026 | 88.01 (-4.1%) | 92.80 | 87.32 - 92.80 | 0.7095 times | Fri 17 April 2026 | 91.77 (3.41%) | 88.50 | 86.25 - 93.00 | 0.9271 times | Fri 10 April 2026 | 88.74 (6.39%) | 83.50 | 82.66 - 91.29 | 1.3705 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.72 and 95.92
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 89.343333333333 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.03 (2.17%) | 88.91 | 84.40 - 92.60 | 0.2476 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.6033 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.483 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.8364 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.5537 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.6108 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.669 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.7621 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.751 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 2.4832 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 3.7731 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 71.08 and 98.62
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 91.97 |
| Yearly Target 4 | 105.27 |
| Yearly Target 5 | 119.51 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 91.03 (-13.84%) | 105.23 | 78.67 - 106.21 | 0.1828 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7672 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3699 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0134 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0362 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6353 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7947 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2337 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5929 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.374 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3443 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 87.84 |
| 20 day DMA | 88.86 |
| 35 day DMA | 88.72 |
| 50 day DMA | 88.78 |
| 100 day DMA | 89.17 |
| 150 day DMA | 94.75 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 88.94 | 88.39 |
| 12 day EMA | 88.78 | 88.37 | 88.06 |
| 20 day EMA | 88.62 | 88.37 | 88.19 |
| 35 day EMA | 88.4 | 88.24 | 88.13 |
| 50 day EMA | 88.3 | 88.19 | 88.11 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 88.36 | 87.4 |
| 12 day SMA | 87.84 | 87.68 | 87.7 |
| 20 day SMA | 88.86 | 88.79 | 88.77 |
| 35 day SMA | 88.72 | 88.63 | 88.62 |
| 50 day SMA | 88.78 | 88.63 | 88.43 |
| 100 day SMA | 89.17 | 89.25 | 89.34 |
| 150 day SMA | 94.75 | 94.95 | 95.18 |
| 200 day SMA | 95.78 | 95.73 | 95.69 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.92 and PE is: 7.05
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
EPS is 12.01 and PE is: 7.58
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
