TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 115.08 and 125.68
| Intraday Target 1 | 112.13 |
| Intraday Target 2 | 118.02 |
| Intraday Target 3 | 122.73333333333 |
| Intraday Target 4 | 128.62 |
| Intraday Target 5 | 133.33 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 123.90 (-1.22%) | 125.43 | 116.85 - 127.45 | 1.5918 times | Mon 19 October 2026 | 125.43 (2.33%) | 124.40 | 120.33 - 126.70 | 0.9716 times | Fri 16 October 2026 | 122.57 (2.69%) | 120.70 | 118.81 - 124.40 | 0.6544 times | Thu 15 October 2026 | 119.36 (-1.09%) | 122.00 | 118.25 - 124.40 | 1.4363 times | Wed 14 October 2026 | 120.68 (5.04%) | 114.50 | 114.12 - 124.00 | 1.4515 times | Tue 13 October 2026 | 114.89 (-0.93%) | 116.90 | 111.90 - 117.47 | 0.7206 times | Mon 12 October 2026 | 115.97 (-2.14%) | 118.74 | 114.80 - 120.19 | 0.7148 times | Fri 09 October 2026 | 118.51 (-0.4%) | 119.05 | 116.22 - 121.50 | 0.7211 times | Thu 08 October 2026 | 118.98 (-5.41%) | 127.60 | 118.00 - 127.70 | 1.1155 times | Wed 07 October 2026 | 125.78 (-0.2%) | 126.49 | 123.54 - 127.39 | 0.6223 times | Tue 06 October 2026 | 126.03 (2.67%) | 123.00 | 123.00 - 127.13 | 1.0507 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 115.08 and 125.68
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 123.90 (1.09%) | 124.40 | 116.85 - 127.45 | 0.209 times | Fri 16 October 2026 | 122.57 (3.43%) | 118.74 | 111.90 - 124.40 | 0.4058 times | Fri 09 October 2026 | 118.51 (-3.79%) | 124.50 | 116.22 - 127.70 | 0.3534 times | Thu 01 October 2026 | 123.18 (-7.33%) | 133.79 | 118.50 - 134.39 | 0.4342 times | Fri 25 September 2026 | 132.93 (5.73%) | 125.44 | 125.44 - 139.95 | 1.0875 times | Fri 18 September 2026 | 125.73 (-2.46%) | 132.90 | 120.20 - 132.90 | 0.3965 times | Fri 11 September 2026 | 128.90 (-2.86%) | 134.00 | 126.41 - 146.99 | 1.7212 times | Fri 04 September 2026 | 132.70 (19.15%) | 112.02 | 111.70 - 141.00 | 4.8185 times | Fri 28 August 2026 | 111.37 (-3.33%) | 116.00 | 108.30 - 118.00 | 0.1671 times | Fri 21 August 2026 | 115.21 (3.86%) | 110.92 | 109.50 - 118.70 | 0.4068 times | Fri 14 August 2026 | 110.93 (9.8%) | 103.00 | 98.00 - 120.89 | 0.8141 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 110 and 125.8
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 121.16666666667 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 123.90 (-0.15%) | 124.08 | 111.90 - 127.70 | 0.7834 times | Wed 30 September 2026 | 124.08 (2.74%) | 121.00 | 120.20 - 146.99 | 4.4306 times | Mon 31 August 2026 | 120.77 (25.15%) | 96.50 | 95.96 - 127.80 | 2.78 times | Fri 31 July 2026 | 96.50 (1.02%) | 97.62 | 93.00 - 102.00 | 0.2075 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 0.5286 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.2482 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.1987 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.3441 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.2278 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.2513 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.2752 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.29 and 169.61
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 116.52 |
| Yearly Target 4 | 154.37 |
| Yearly Target 5 | 184.84 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 123.90 (17.27%) | 105.23 | 78.67 - 146.99 | 1.1949 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.6881 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.2287 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9089 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 0.9294 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.3636 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7128 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2096 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5318 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.2323 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3088 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.81 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 122.39 |
| 12 day DMA | 121.24 |
| 20 day DMA | 123.53 |
| 35 day DMA | 126.73 |
| 50 day DMA | 122.03 |
| 100 day DMA | 107.84 |
| 150 day DMA | 100.98 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 121.98 | 120.26 |
| 12 day EMA | 122.24 | 121.94 | 121.31 |
| 20 day EMA | 122.74 | 122.62 | 122.32 |
| 35 day EMA | 121.16 | 121 | 120.74 |
| 50 day EMA | 120.14 | 119.99 | 119.77 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.39 | 120.59 | 118.69 |
| 12 day SMA | 121.24 | 121.18 | 121.07 |
| 20 day SMA | 123.53 | 123.86 | 123.87 |
| 35 day SMA | 126.73 | 126.37 | 125.9 |
| 50 day SMA | 122.03 | 121.57 | 121.04 |
| 100 day SMA | 107.84 | 107.5 | 107.16 |
| 150 day SMA | 100.98 | 100.72 | 100.45 |
| 200 day SMA | 99.48 | 99.39 | 99.28 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 11.44
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


