Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 95.85 and 99.45
| Intraday Target 1 | 95.17 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 98.766666666667 |
| Intraday Target 4 | 100.13 |
| Intraday Target 5 | 102.37 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.90 (-1.25%) | 98.98 | 97.40 - 101.00 | 0.2111 times | Mon 06 July 2026 | 99.14 (2.13%) | 97.00 | 96.70 - 102.00 | 0.3553 times | Fri 03 July 2026 | 97.07 (-0.98%) | 98.52 | 96.88 - 99.95 | 0.207 times | Thu 02 July 2026 | 98.03 (1.2%) | 97.29 | 96.71 - 102.00 | 0.3136 times | Wed 01 July 2026 | 96.87 (1.4%) | 97.62 | 96.46 - 98.90 | 0.3544 times | Tue 30 June 2026 | 95.53 (1.11%) | 94.10 | 93.10 - 95.94 | 0.1695 times | Mon 29 June 2026 | 94.48 (0.51%) | 94.60 | 93.55 - 96.29 | 0.204 times | Thu 25 June 2026 | 94.00 (-3.28%) | 97.00 | 93.40 - 97.99 | 0.4297 times | Wed 24 June 2026 | 97.19 (-0.73%) | 97.16 | 95.15 - 99.99 | 0.7278 times | Tue 23 June 2026 | 97.90 (7.42%) | 90.91 | 90.00 - 102.80 | 7.0276 times | Mon 22 June 2026 | 91.14 (0.61%) | 90.61 | 90.12 - 91.47 | 0.1078 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.3 and 102.6
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.90 (0.86%) | 97.00 | 96.70 - 102.00 | 0.3141 times | Fri 03 July 2026 | 97.07 (3.27%) | 94.60 | 93.10 - 102.00 | 0.6923 times | Thu 25 June 2026 | 94.00 (3.76%) | 90.61 | 90.00 - 102.80 | 4.5986 times | Fri 19 June 2026 | 90.59 (0.1%) | 88.99 | 88.99 - 92.60 | 0.435 times | Fri 12 June 2026 | 90.50 (5.15%) | 86.10 | 84.40 - 91.73 | 0.6389 times | Fri 05 June 2026 | 86.07 (-3.4%) | 88.91 | 85.81 - 89.88 | 0.3815 times | Fri 29 May 2026 | 89.10 (-1.22%) | 91.50 | 88.90 - 92.80 | 0.3642 times | Fri 22 May 2026 | 90.20 (0.68%) | 88.07 | 85.01 - 93.99 | 1.2492 times | Fri 15 May 2026 | 89.59 (1.37%) | 87.94 | 85.96 - 92.45 | 0.784 times | Fri 08 May 2026 | 88.38 (1.86%) | 87.89 | 86.50 - 90.86 | 0.5422 times | Thu 30 April 2026 | 86.77 (-1.41%) | 88.01 | 84.99 - 91.87 | 0.4721 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.18 and 102.72
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 98.786666666667 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.90 (2.48%) | 97.62 | 96.46 - 102.00 | 0.1881 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 1.4738 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.692 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.554 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.9594 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.6351 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.7006 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.7674 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 3.1682 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.8614 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 2.8483 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 74.52 and 102.06
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 82.31 |
| Yearly Target 3 | 94.26 |
| Yearly Target 4 | 109.85 |
| Yearly Target 5 | 121.8 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 97.90 (-7.34%) | 105.23 | 78.67 - 106.21 | 0.247 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7622 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3609 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0068 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0294 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.618 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7895 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2322 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.589 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.365 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3421 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.57 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 95.82 |
| 20 day DMA | 93.22 |
| 35 day DMA | 91.38 |
| 50 day DMA | 90.49 |
| 100 day DMA | 89.41 |
| 150 day DMA | 93.34 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 97.42 | 96.56 |
| 12 day EMA | 95.81 | 95.43 | 94.75 |
| 20 day EMA | 94.24 | 93.86 | 93.3 |
| 35 day EMA | 92.69 | 92.38 | 91.98 |
| 50 day EMA | 91.27 | 91 | 90.67 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 97.33 | 96.4 |
| 12 day SMA | 95.82 | 95.24 | 94.55 |
| 20 day SMA | 93.22 | 92.59 | 91.93 |
| 35 day SMA | 91.38 | 91.15 | 90.9 |
| 50 day SMA | 90.49 | 90.33 | 90.18 |
| 100 day SMA | 89.41 | 89.38 | 89.34 |
| 150 day SMA | 93.34 | 93.39 | 93.42 |
| 200 day SMA | 96.4 | 96.36 | 96.31 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 9.04
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
