Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 110.19 and 113.58
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 110.92 |
| Intraday Target 4 | 112.84 |
| Intraday Target 5 | 114.31 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.37 (2.06%) | 109.47 | 109.00 - 112.39 | 0.4671 times | Thu 27 August 2026 | 109.12 (-3.66%) | 113.50 | 108.30 - 114.00 | 0.9181 times | Wed 26 August 2026 | 113.27 (-0.82%) | 114.99 | 112.85 - 115.50 | 0.2773 times | Tue 25 August 2026 | 114.21 (-1.83%) | 116.07 | 113.13 - 116.93 | 0.4313 times | Mon 24 August 2026 | 116.34 (0.98%) | 116.00 | 114.50 - 118.00 | 0.818 times | Fri 21 August 2026 | 115.21 (0.29%) | 117.00 | 114.55 - 118.58 | 0.9004 times | Thu 20 August 2026 | 114.88 (1.24%) | 114.90 | 113.00 - 118.70 | 1.4439 times | Wed 19 August 2026 | 113.47 (0.91%) | 113.00 | 112.08 - 117.35 | 1.802 times | Tue 18 August 2026 | 112.45 (-1.5%) | 115.00 | 111.78 - 118.19 | 1.5505 times | Mon 17 August 2026 | 114.16 (2.91%) | 110.92 | 109.50 - 115.00 | 1.3915 times | Fri 14 August 2026 | 110.93 (0.31%) | 110.65 | 108.65 - 112.00 | 0.6742 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 104.99 and 114.69
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 112.55666666667 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 122.26 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.37 (-3.33%) | 116.00 | 108.30 - 118.00 | 0.7271 times | Fri 21 August 2026 | 115.21 (3.86%) | 110.92 | 109.50 - 118.70 | 1.7699 times | Fri 14 August 2026 | 110.93 (9.8%) | 103.00 | 98.00 - 120.89 | 3.5417 times | Fri 07 August 2026 | 101.03 (4.69%) | 96.50 | 95.96 - 102.99 | 0.3277 times | Fri 31 July 2026 | 96.50 (1.58%) | 95.00 | 93.10 - 101.26 | 0.331 times | Fri 24 July 2026 | 95.00 (0%) | 94.30 | 93.00 - 98.90 | 0.1803 times | Fri 17 July 2026 | 95.00 (-3.2%) | 97.00 | 94.02 - 98.48 | 0.1366 times | Fri 10 July 2026 | 98.14 (1.1%) | 97.00 | 94.00 - 102.00 | 0.3388 times | Fri 03 July 2026 | 97.07 (3.27%) | 94.60 | 93.10 - 102.00 | 0.3464 times | Thu 25 June 2026 | 94.00 (3.76%) | 90.61 | 90.00 - 102.80 | 2.3006 times | Fri 19 June 2026 | 90.59 (0.1%) | 88.99 | 88.99 - 92.60 | 0.2176 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 103.67 and 128.6
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 109.40666666667 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.37 (15.41%) | 96.50 | 95.96 - 120.89 | 2.3916 times | Fri 31 July 2026 | 96.50 (1.02%) | 97.62 | 93.00 - 102.00 | 0.4619 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 1.1767 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.5525 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.4424 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.766 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.5071 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.5594 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.6127 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.5296 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.6878 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 95.02 and 137.24
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 103.64333333333 |
| Yearly Target 4 | 128.62 |
| Yearly Target 5 | 145.86 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.37 (5.41%) | 105.23 | 78.67 - 120.89 | 0.4012 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7501 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3394 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9908 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0132 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.5766 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.777 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2285 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5797 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3434 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3367 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.36
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term but the sell signal is initial and weak.
TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.53 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 113 |
| 20 day DMA | 107.91 |
| 35 day DMA | 102.43 |
| 50 day DMA | 100.47 |
| 100 day DMA | 94.76 |
| 150 day DMA | 92.87 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 112.37 | 114 |
| 12 day EMA | 111.05 | 110.99 | 111.33 |
| 20 day EMA | 108.52 | 108.22 | 108.13 |
| 35 day EMA | 104.92 | 104.54 | 104.27 |
| 50 day EMA | 100.88 | 100.45 | 100.1 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 113.63 | 114.78 |
| 12 day SMA | 113 | 112.62 | 112.17 |
| 20 day SMA | 107.91 | 107.16 | 106.61 |
| 35 day SMA | 102.43 | 102.05 | 101.67 |
| 50 day SMA | 100.47 | 100.06 | 99.69 |
| 100 day SMA | 94.76 | 94.49 | 94.23 |
| 150 day SMA | 92.87 | 92.75 | 92.68 |
| 200 day SMA | 95.92 | 95.96 | 95.99 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 10.28
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 8.62
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
