Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 103.37 and 105.16
| Intraday Target 1 | 102.89 |
| Intraday Target 2 | 103.85 |
| Intraday Target 3 | 104.67666666667 |
| Intraday Target 4 | 105.64 |
| Intraday Target 5 | 106.47 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.82 (-0.64%) | 105.00 | 103.71 - 105.50 | 0.5814 times | Thu 04 December 2025 | 105.50 (0.46%) | 104.21 | 104.00 - 107.80 | 1.3566 times | Wed 03 December 2025 | 105.02 (-0.14%) | 105.09 | 103.55 - 105.40 | 0.6387 times | Tue 02 December 2025 | 105.17 (0.44%) | 105.51 | 103.20 - 105.90 | 0.5501 times | Mon 01 December 2025 | 104.71 (0.18%) | 105.15 | 103.50 - 106.40 | 0.736 times | Fri 28 November 2025 | 104.52 (-0.83%) | 105.55 | 103.75 - 105.55 | 1.089 times | Thu 27 November 2025 | 105.39 (-2.25%) | 108.50 | 105.00 - 108.50 | 0.8819 times | Wed 26 November 2025 | 107.82 (2.72%) | 104.87 | 104.86 - 108.00 | 1.5232 times | Tue 25 November 2025 | 104.97 (0.53%) | 104.00 | 103.77 - 105.50 | 1.0774 times | Mon 24 November 2025 | 104.42 (1.3%) | 104.10 | 103.00 - 105.50 | 1.5656 times | Fri 21 November 2025 | 103.08 (-2.02%) | 105.00 | 102.15 - 105.97 | 2.5619 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.71 and 106.31
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 105.27333333333 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.82 (0.29%) | 105.15 | 103.20 - 107.80 | 0.1977 times | Fri 28 November 2025 | 104.52 (1.4%) | 104.10 | 103.00 - 108.50 | 0.314 times | Fri 21 November 2025 | 103.08 (-5.41%) | 109.05 | 102.15 - 113.90 | 0.6244 times | Fri 14 November 2025 | 108.97 (-7.32%) | 117.98 | 102.50 - 129.50 | 2.3954 times | Fri 07 November 2025 | 117.58 (-4.98%) | 125.00 | 114.10 - 129.89 | 0.9484 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 1.1643 times | Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.1596 times | Fri 18 July 2025 | 110.24 (9.98%) | 100.40 | 99.63 - 111.11 | 1.5331 times | Fri 11 July 2025 | 100.24 (-4.61%) | 105.00 | 99.59 - 106.80 | 0.5977 times | Fri 04 July 2025 | 105.08 (9.16%) | 96.27 | 96.27 - 107.00 | 2.0654 times | Fri 27 June 2025 | 96.26 (6.54%) | 90.00 | 89.35 - 102.95 | 2.267 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.71 and 106.31
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 105.27333333333 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.82 (0.29%) | 105.15 | 103.20 - 107.80 | 0.0947 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0526 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5581 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8453 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.8039 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9772 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3392 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6373 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.319 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3728 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.4332 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 84.24 and 150.47
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 99.456666666667 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 165.69 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.82 (29.94%) | 79.63 | 63.66 - 129.89 | 0.7279 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3521 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0002 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0227 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.601 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7844 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2307 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5852 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3561 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3399 times | Thu 31 December 2015 | 21.90 (0%) | 19.75 | 16.70 - 22.30 | 0.0767 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 105.04 |
| 12 day DMA | 105.05 |
| 20 day DMA | 107.65 |
| 35 day DMA | 110.51 |
| 50 day DMA | 107.68 |
| 100 day DMA | 94.72 |
| 150 day DMA | 87.11 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 105.27 | 105.15 |
| 12 day EMA | 106.02 | 106.24 | 106.38 |
| 20 day EMA | 107.03 | 107.26 | 107.45 |
| 35 day EMA | 106.29 | 106.38 | 106.43 |
| 50 day EMA | 106.07 | 106.12 | 106.15 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.04 | 104.98 | 104.96 |
| 12 day SMA | 105.05 | 105.38 | 105.62 |
| 20 day SMA | 107.65 | 108.29 | 108.78 |
| 35 day SMA | 110.51 | 110.38 | 110.33 |
| 50 day SMA | 107.68 | 107.39 | 107.11 |
| 100 day SMA | 94.72 | 94.36 | 94.01 |
| 150 day SMA | 87.11 | 86.94 | 86.78 |
| 200 day SMA | 85.43 | 85.33 | 85.22 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 8.73 and PE is: 12.01
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
EPS is 6.49 and PE is: 16.15
Last quarter profit: (March 2025 quarter) 26.88 crores (49.75%)
Debt: 135.41 in crores
Market capitalization: 782.38
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
