Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 91.88 and 95.47
| Intraday Target 1 | 91.21 |
| Intraday Target 2 | 92.54 |
| Intraday Target 3 | 94.796666666667 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 98.39 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.88 (-0.28%) | 94.23 | 93.46 - 97.05 | 0.998 times | Mon 27 July 2026 | 94.14 (-0.91%) | 95.00 | 93.10 - 97.66 | 1.6006 times | Fri 24 July 2026 | 95.00 (-0.07%) | 94.00 | 93.22 - 95.82 | 0.6591 times | Thu 23 July 2026 | 95.07 (1.77%) | 93.50 | 93.00 - 98.90 | 2.3118 times | Wed 22 July 2026 | 93.42 (-1.31%) | 94.07 | 93.13 - 94.38 | 0.6205 times | Tue 21 July 2026 | 94.66 (0.51%) | 94.50 | 93.61 - 95.99 | 1.1571 times | Mon 20 July 2026 | 94.18 (-0.86%) | 94.30 | 93.21 - 95.19 | 0.4777 times | Fri 17 July 2026 | 95.00 (0.3%) | 94.50 | 94.02 - 95.80 | 0.7043 times | Thu 16 July 2026 | 94.72 (-0.35%) | 95.15 | 94.20 - 98.10 | 0.8306 times | Wed 15 July 2026 | 95.05 (-0.37%) | 95.60 | 94.85 - 96.79 | 0.6401 times | Tue 14 July 2026 | 95.40 (-2.42%) | 96.79 | 95.01 - 97.77 | 0.8845 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 91.21 and 95.77
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 94.88 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.88 (-1.18%) | 95.00 | 93.10 - 97.66 | 0.2083 times | Fri 24 July 2026 | 95.00 (0%) | 94.30 | 93.00 - 98.90 | 0.419 times | Fri 17 July 2026 | 95.00 (-3.2%) | 97.00 | 94.02 - 98.48 | 0.3174 times | Fri 10 July 2026 | 98.14 (1.1%) | 97.00 | 94.00 - 102.00 | 0.7874 times | Fri 03 July 2026 | 97.07 (3.27%) | 94.60 | 93.10 - 102.00 | 0.805 times | Thu 25 June 2026 | 94.00 (3.76%) | 90.61 | 90.00 - 102.80 | 5.3471 times | Fri 19 June 2026 | 90.59 (0.1%) | 88.99 | 88.99 - 92.60 | 0.5058 times | Fri 12 June 2026 | 90.50 (5.15%) | 86.10 | 84.40 - 91.73 | 0.7428 times | Fri 05 June 2026 | 86.07 (-3.4%) | 88.91 | 85.81 - 89.88 | 0.4435 times | Fri 29 May 2026 | 89.10 (-1.22%) | 91.50 | 88.90 - 92.80 | 0.4235 times | Fri 22 May 2026 | 90.20 (0.68%) | 88.07 | 85.01 - 93.99 | 1.4525 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 88.94 and 97.94
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 96.293333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.88 (-1.73%) | 97.62 | 93.00 - 102.00 | 0.4523 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 1.4341 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.6733 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.5391 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.9336 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.618 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.6817 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.7467 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 3.0829 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.8382 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 2.7716 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 72.51 and 100.05
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 79.63 |
| Yearly Target 3 | 92.92 |
| Yearly Target 4 | 107.17 |
| Yearly Target 5 | 120.46 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.88 (-11.14%) | 105.23 | 78.67 - 106.21 | 0.2598 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7612 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3591 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0054 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0281 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6146 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7885 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2319 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5882 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3632 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3416 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term but the sell signal is initial and weak.
TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 94.86 |
| 20 day DMA | 95.79 |
| 35 day DMA | 94.03 |
| 50 day DMA | 92.5 |
| 100 day DMA | 89.59 |
| 150 day DMA | 92.35 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 94.55 | 94.75 |
| 12 day EMA | 94.73 | 94.89 | 95.03 |
| 20 day EMA | 94.69 | 94.78 | 94.85 |
| 35 day EMA | 93.7 | 93.69 | 93.66 |
| 50 day EMA | 92.36 | 92.3 | 92.22 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 94.46 | 94.47 |
| 12 day SMA | 94.86 | 95.21 | 95.34 |
| 20 day SMA | 95.79 | 95.87 | 95.89 |
| 35 day SMA | 94.03 | 93.79 | 93.55 |
| 50 day SMA | 92.5 | 92.42 | 92.34 |
| 100 day SMA | 89.59 | 89.61 | 89.58 |
| 150 day SMA | 92.35 | 92.43 | 92.5 |
| 200 day SMA | 96.38 | 96.44 | 96.48 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 8.67
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 7.27
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
