Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 91.56 and 93.16
| Intraday Target 1 | 90.42 |
| Intraday Target 2 | 91.1 |
| Intraday Target 3 | 92.023333333333 |
| Intraday Target 4 | 92.7 |
| Intraday Target 5 | 93.62 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.77 (0.59%) | 91.51 | 91.35 - 92.95 | 0.7966 times | Thu 16 April 2026 | 91.23 (0.12%) | 92.97 | 89.61 - 93.00 | 0.9522 times | Wed 15 April 2026 | 91.12 (2.2%) | 90.10 | 90.10 - 92.35 | 1.2437 times | Mon 13 April 2026 | 89.16 (0.47%) | 88.50 | 86.25 - 90.10 | 0.6805 times | Fri 10 April 2026 | 88.74 (1.22%) | 87.91 | 87.91 - 91.29 | 1.145 times | Thu 09 April 2026 | 87.67 (-0.47%) | 88.52 | 86.12 - 89.68 | 0.7371 times | Wed 08 April 2026 | 88.08 (1.74%) | 89.11 | 87.29 - 90.00 | 1.3319 times | Tue 07 April 2026 | 86.57 (2.51%) | 84.50 | 84.13 - 88.36 | 1.49 times | Mon 06 April 2026 | 84.45 (1.25%) | 83.50 | 82.66 - 85.35 | 0.7256 times | Thu 02 April 2026 | 83.41 (-0.18%) | 83.50 | 81.20 - 84.70 | 0.8974 times | Wed 01 April 2026 | 83.56 (4.48%) | 82.98 | 82.32 - 84.80 | 0.6903 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 89.01 and 95.76
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 90.34 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.77 (3.41%) | 88.50 | 86.25 - 93.00 | 0.694 times | Fri 10 April 2026 | 88.74 (6.39%) | 83.50 | 82.66 - 91.29 | 1.026 times | Thu 02 April 2026 | 83.41 (3.44%) | 80.36 | 79.55 - 84.80 | 0.6903 times | Fri 27 March 2026 | 80.64 (-1.81%) | 80.71 | 79.15 - 85.38 | 1.5121 times | Fri 20 March 2026 | 82.13 (0.17%) | 81.16 | 78.67 - 89.00 | 1.8496 times | Fri 13 March 2026 | 81.99 (-2.95%) | 83.00 | 80.36 - 87.98 | 0.9622 times | Fri 06 March 2026 | 84.48 (-10.09%) | 91.21 | 83.55 - 92.79 | 0.8117 times | Fri 27 February 2026 | 93.96 (1.48%) | 93.09 | 90.00 - 96.40 | 0.9146 times | Fri 20 February 2026 | 92.59 (-2.31%) | 92.88 | 91.90 - 96.48 | 0.8884 times | Fri 13 February 2026 | 94.78 (1.06%) | 93.88 | 92.06 - 95.85 | 0.6512 times | Fri 06 February 2026 | 93.79 (-1.29%) | 95.90 | 90.73 - 102.99 | 1.2041 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 86.49 and 98.29
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 100.46 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.77 (14.74%) | 82.98 | 81.20 - 93.00 | 0.2175 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.5949 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.3938 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4344 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4758 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 1.9645 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5341 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.7661 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.6836 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9353 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3246 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 71.45 and 98.99
| Yearly Target 1 | 64.68 |
| Yearly Target 2 | 78.22 |
| Yearly Target 3 | 92.216666666667 |
| Yearly Target 4 | 105.76 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.77 (-13.14%) | 105.23 | 78.67 - 106.21 | 0.1271 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7715 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3777 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0191 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0421 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6502 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7992 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2351 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5962 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3817 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3463 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.26 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 87.15 |
| 20 day DMA | 85.12 |
| 35 day DMA | 86.13 |
| 50 day DMA | 88.63 |
| 100 day DMA | 95.31 |
| 150 day DMA | 98.31 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 89.67 | 88.89 |
| 12 day EMA | 88.11 | 87.44 | 86.75 |
| 20 day EMA | 87.13 | 86.64 | 86.16 |
| 35 day EMA | 87.78 | 87.54 | 87.32 |
| 50 day EMA | 89.08 | 88.97 | 88.88 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 89.58 | 88.95 |
| 12 day SMA | 87.15 | 86.22 | 85.48 |
| 20 day SMA | 85.12 | 84.61 | 84.15 |
| 35 day SMA | 86.13 | 86.15 | 86.21 |
| 50 day SMA | 88.63 | 88.69 | 88.77 |
| 100 day SMA | 95.31 | 95.48 | 95.65 |
| 150 day SMA | 98.31 | 98.3 | 98.29 |
| 200 day SMA | 92.91 | 92.79 | 92.66 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.92 and PE is: 7.1
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
EPS is 12.01 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
