ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 81.38 and 85.18

Intraday Target 178.42
Intraday Target 280.54
Intraday Target 382.22
Intraday Target 484.34
Intraday Target 586.02

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 24 March 2026 82.66 (3.45%) 80.30 80.10 - 83.90 0.9431 times
Mon 23 March 2026 79.90 (-2.72%) 80.71 79.15 - 82.09 1.0981 times
Fri 20 March 2026 82.13 (0.2%) 82.25 82.00 - 84.80 0.5736 times
Thu 19 March 2026 81.97 (-4.44%) 82.45 81.52 - 84.47 0.7523 times
Wed 18 March 2026 85.78 (5.76%) 81.10 80.04 - 89.00 2.2674 times
Tue 17 March 2026 81.11 (-0.7%) 81.31 78.67 - 83.30 2.0429 times
Mon 16 March 2026 81.68 (-0.38%) 81.16 79.71 - 82.90 0.7651 times
Fri 13 March 2026 81.99 (-1.87%) 83.21 80.36 - 83.27 0.6532 times
Thu 12 March 2026 83.55 (-1.45%) 82.90 82.90 - 85.14 0.4636 times
Wed 11 March 2026 84.78 (-0.67%) 85.35 84.06 - 87.98 0.4408 times
Tue 10 March 2026 85.35 (4.49%) 82.30 81.73 - 87.08 1.2478 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 80.91 and 85.66

Weekly Target 177.15
Weekly Target 279.91
Weekly Target 381.903333333333
Weekly Target 484.66
Weekly Target 586.65

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 24 March 2026 82.66 (0.65%) 80.71 79.15 - 83.90 0.6072 times
Fri 20 March 2026 82.13 (0.17%) 81.16 78.67 - 89.00 1.9041 times
Fri 13 March 2026 81.99 (-2.95%) 83.00 80.36 - 87.98 0.9906 times
Fri 06 March 2026 84.48 (-10.09%) 91.21 83.55 - 92.79 0.8356 times
Fri 27 February 2026 93.96 (1.48%) 93.09 90.00 - 96.40 0.9416 times
Fri 20 February 2026 92.59 (-2.31%) 92.88 91.90 - 96.48 0.9146 times
Fri 13 February 2026 94.78 (1.06%) 93.88 92.06 - 95.85 0.6704 times
Fri 06 February 2026 93.79 (-1.29%) 95.90 90.73 - 102.99 1.2396 times
Fri 30 January 2026 95.02 (4.28%) 91.00 86.00 - 95.62 0.9879 times
Fri 23 January 2026 91.12 (-7.42%) 96.36 90.50 - 98.30 0.9085 times
Fri 16 January 2026 98.42 (-3.39%) 101.00 98.00 - 102.00 0.7869 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 73.61 and 87.73

Monthly Target 170.59
Monthly Target 276.62
Monthly Target 384.706666666667
Monthly Target 490.74
Monthly Target 598.83

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 24 March 2026 82.66 (-12.03%) 91.21 78.67 - 92.79 0.4551 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.3952 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.4359 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4775 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.9712 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.536 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.7722 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.6928 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9385 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3257 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.612 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 66.9 and 94.44

Yearly Target 161.64
Yearly Target 272.15
Yearly Target 389.18
Yearly Target 499.69
Yearly Target 5116.72

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 24 March 2026 82.66 (-21.76%) 105.23 78.67 - 106.21 0.0996 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.7737 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3815 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 1.022 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.045 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.6576 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.8014 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2357 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.5979 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3856 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3473 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.68 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 82.49
12 day DMA 82.72
20 day DMA 85.67
35 day DMA 89.41
50 day DMA 90.96
100 day DMA 99.34
150 day DMA 98.12
200 day DMA 91.58

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0781.7882.72
12 day EMA83.4283.5684.23
20 day EMA85.2985.5786.17
35 day EMA88.1488.4688.96
50 day EMA91.1691.5191.98

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4982.1882.53
12 day SMA82.7282.8783.4
20 day SMA85.6786.1586.78
35 day SMA89.4189.7190.15
50 day SMA90.9691.3491.79
100 day SMA99.3499.68100.05
150 day SMA98.1298.1298.12
200 day SMA91.5891.5391.48

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.01 and PE is: 6.88

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

EPS is 8.73 and PE is: 9.47

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top