Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 89.25 and 91.93
| Intraday Target 1 | 88.64 |
| Intraday Target 2 | 89.85 |
| Intraday Target 3 | 91.32 |
| Intraday Target 4 | 92.53 |
| Intraday Target 5 | 94 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.06 (-3.09%) | 91.21 | 90.11 - 92.79 | 1.3109 times | Fri 27 February 2026 | 93.96 (-1.28%) | 94.86 | 93.30 - 95.44 | 0.821 times | Thu 26 February 2026 | 95.18 (4.08%) | 91.68 | 91.63 - 96.40 | 1.7535 times | Wed 25 February 2026 | 91.45 (0.36%) | 91.07 | 90.00 - 92.90 | 0.7375 times | Tue 24 February 2026 | 91.12 (-1.2%) | 92.00 | 90.00 - 92.27 | 1.1918 times | Mon 23 February 2026 | 92.23 (-0.39%) | 93.09 | 91.61 - 93.60 | 0.6429 times | Fri 20 February 2026 | 92.59 (-0.98%) | 94.00 | 91.90 - 94.35 | 0.9464 times | Thu 19 February 2026 | 93.51 (-0.82%) | 94.37 | 92.82 - 94.50 | 0.7195 times | Wed 18 February 2026 | 94.28 (-0.85%) | 94.71 | 93.62 - 95.96 | 0.7509 times | Tue 17 February 2026 | 95.09 (-0.03%) | 94.64 | 94.36 - 96.48 | 1.1256 times | Mon 16 February 2026 | 95.12 (0.36%) | 92.88 | 92.88 - 95.50 | 1.4568 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 89.25 and 91.93
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 91.32 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.06 (-3.09%) | 91.21 | 90.11 - 92.79 | 0.2682 times | Fri 27 February 2026 | 93.96 (1.48%) | 93.09 | 90.00 - 96.40 | 1.0531 times | Fri 20 February 2026 | 92.59 (-2.31%) | 92.88 | 91.90 - 96.48 | 1.0229 times | Fri 13 February 2026 | 94.78 (1.06%) | 93.88 | 92.06 - 95.85 | 0.7498 times | Fri 06 February 2026 | 93.79 (-1.29%) | 95.90 | 90.73 - 102.99 | 1.3864 times | Fri 30 January 2026 | 95.02 (4.28%) | 91.00 | 86.00 - 95.62 | 1.1049 times | Fri 23 January 2026 | 91.12 (-7.42%) | 96.36 | 90.50 - 98.30 | 1.0161 times | Fri 16 January 2026 | 98.42 (-3.39%) | 101.00 | 98.00 - 102.00 | 0.8801 times | Fri 09 January 2026 | 101.87 (-3.64%) | 105.00 | 100.62 - 105.90 | 1.3694 times | Fri 02 January 2026 | 105.72 (1.53%) | 104.23 | 104.23 - 108.60 | 1.1489 times | Fri 26 December 2025 | 104.13 (-0.66%) | 105.00 | 103.01 - 107.40 | 0.8562 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 89.25 and 91.93
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 91.32 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 94 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.06 (-3.09%) | 91.21 | 90.11 - 92.79 | 0.0263 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.4129 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4555 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4989 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0598 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.56 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8518 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.8138 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9807 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3403 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6395 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 78.43 and 98.64
| Yearly Target 1 | 74.21 |
| Yearly Target 2 | 82.64 |
| Yearly Target 3 | 94.423333333333 |
| Yearly Target 4 | 102.85 |
| Yearly Target 5 | 114.63 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 91.06 (-13.81%) | 105.23 | 86.00 - 106.21 | 0.0665 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7763 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3861 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0254 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0485 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6665 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.8041 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2365 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5999 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3902 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3484 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.98
Munafa value: 14 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 93.36 |
| 20 day DMA | 93.94 |
| 35 day DMA | 94.2 |
| 50 day DMA | 97.42 |
| 100 day DMA | 102.97 |
| 150 day DMA | 97.51 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 93.43 | 93.17 |
| 12 day EMA | 93.18 | 93.56 | 93.49 |
| 20 day EMA | 93.79 | 94.08 | 94.09 |
| 35 day EMA | 95.76 | 96.04 | 96.16 |
| 50 day EMA | 97.5 | 97.76 | 97.92 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.79 | 92.51 |
| 12 day SMA | 93.36 | 93.65 | 93.73 |
| 20 day SMA | 93.94 | 94.04 | 94.1 |
| 35 day SMA | 94.2 | 94.51 | 94.75 |
| 50 day SMA | 97.42 | 97.65 | 97.86 |
| 100 day SMA | 102.97 | 103.1 | 103.17 |
| 150 day SMA | 97.51 | 97.39 | 97.26 |
| 200 day SMA | 90.9 | 90.84 | 90.75 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.01 and PE is: 7.58
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
EPS is 8.73 and PE is: 10.43
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
