ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 103.57 and 106.85

Intraday Target 1101.2
Intraday Target 2102.66
Intraday Target 3104.47666666667
Intraday Target 4105.94
Intraday Target 5107.76

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 26 December 2025 104.13 (-0.95%) 104.10 103.01 - 106.29 1.0614 times
Wed 24 December 2025 105.13 (-0.87%) 106.69 104.88 - 106.89 0.4617 times
Tue 23 December 2025 106.05 (-0.26%) 106.32 104.75 - 106.59 0.7655 times
Mon 22 December 2025 106.33 (1.44%) 105.00 104.18 - 107.40 1.6084 times
Fri 19 December 2025 104.82 (2.1%) 102.50 102.25 - 105.06 1.0577 times
Thu 18 December 2025 102.66 (-1.64%) 104.00 102.11 - 104.53 0.8144 times
Wed 17 December 2025 104.37 (-1.35%) 105.41 102.70 - 105.80 1.1357 times
Tue 16 December 2025 105.80 (1.23%) 103.45 103.45 - 107.00 1.0395 times
Mon 15 December 2025 104.51 (0.16%) 102.65 102.65 - 105.39 0.6443 times
Fri 12 December 2025 104.34 (-1.04%) 103.55 103.55 - 105.95 1.4114 times
Thu 11 December 2025 105.44 (-0.02%) 106.00 103.92 - 106.36 0.7081 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.38 and 105.77

Weekly Target 1100.46
Weekly Target 2102.29
Weekly Target 3104.84666666667
Weekly Target 4106.68
Weekly Target 5109.24

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 26 December 2025 104.13 (-0.66%) 105.00 103.01 - 107.40 0.2699 times
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.3249 times
Fri 12 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 0.4285 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.3057 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 0.4857 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 0.9657 times
Fri 14 November 2025 108.97 (-7.32%) 117.98 102.50 - 129.50 3.7049 times
Fri 07 November 2025 117.58 (-4.98%) 125.00 114.10 - 129.89 1.4669 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 1.8008 times
Mon 21 July 2025 110.09 (-0.14%) 110.40 107.30 - 110.94 0.2469 times
Fri 18 July 2025 110.24 (9.98%) 100.40 99.63 - 111.11 2.3713 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.17 and 105.97

Monthly Target 194.84
Monthly Target 299.49
Monthly Target 3103.64333333333
Monthly Target 4108.29
Monthly Target 5112.44

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 26 December 2025 104.13 (-0.37%) 105.15 99.00 - 107.80 0.3992 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.9895 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5409 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.7886 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7177 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9472 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3287 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6177 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.3092 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.3613 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.4199 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 83.9 and 150.13

Yearly Target 133
Yearly Target 268.56
Yearly Target 399.226666666667
Yearly Target 4134.79
Yearly Target 5165.46

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 26 December 2025 104.13 (29.08%) 79.63 63.66 - 129.89 0.7493 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3489 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 0.9979 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0204 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.595 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.7826 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2302 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.5838 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.353 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3391 times
Thu 31 December 2015 21.90 (0%) 19.75 16.70 - 22.30 0.0765 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.89 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 105.29
12 day DMA 104.92
20 day DMA 104.8
35 day DMA 106.77
50 day DMA 108.69
100 day DMA 99.06
150 day DMA 89.6
200 day DMA 87.23

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.9105.28105.36
12 day EMA104.98105.14105.14
20 day EMA105.35105.48105.52
35 day EMA106.54106.68106.77
50 day EMA107.93108.09108.21

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.29105104.85
12 day SMA104.92105.04104.76
20 day SMA104.8104.87105
35 day SMA106.77107.09107.53
50 day SMA108.69108.68108.65
100 day SMA99.0698.7698.46
150 day SMA89.689.4189.24
200 day SMA87.2387.1287

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.01 and PE is: 8.67

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

EPS is 8.73 and PE is: 11.93

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top