TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 116.89 and 119.28
| Intraday Target 1 | 115.17 |
| Intraday Target 2 | 116.22 |
| Intraday Target 3 | 117.55666666667 |
| Intraday Target 4 | 118.61 |
| Intraday Target 5 | 119.95 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.28 (1.11%) | 116.55 | 116.50 - 118.89 | 0.3265 times | Wed 11 November 2026 | 115.99 (2.08%) | 114.00 | 114.00 - 119.90 | 0.706 times | Mon 09 November 2026 | 113.63 (-1.4%) | 115.00 | 113.10 - 115.21 | 0.1765 times | Sun 08 November 2026 | 115.24 (2.36%) | 114.00 | 114.00 - 116.00 | 0.1559 times | Fri 06 November 2026 | 112.58 (-3.51%) | 117.00 | 112.12 - 117.01 | 0.7372 times | Thu 05 November 2026 | 116.67 (-1.74%) | 122.40 | 114.20 - 123.45 | 1.1286 times | Tue 03 November 2026 | 118.74 (-1.71%) | 122.40 | 114.26 - 128.91 | 4.7732 times | Mon 02 November 2026 | 120.80 (5.18%) | 117.00 | 113.95 - 122.51 | 1.1239 times | Fri 30 October 2026 | 114.85 (1.72%) | 112.91 | 109.00 - 118.89 | 0.6496 times | Thu 29 October 2026 | 112.91 (0.45%) | 112.09 | 110.70 - 114.15 | 0.2226 times | Wed 28 October 2026 | 112.40 (-3.31%) | 116.70 | 111.26 - 116.70 | 0.3275 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 115.19 and 121.99
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 116.76 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.28 (4.17%) | 114.00 | 113.10 - 119.90 | 0.2607 times | Fri 06 November 2026 | 112.58 (-1.98%) | 117.00 | 112.12 - 128.91 | 1.4829 times | Fri 30 October 2026 | 114.85 (1.62%) | 112.80 | 109.00 - 118.89 | 0.356 times | Fri 23 October 2026 | 113.02 (-7.79%) | 124.40 | 112.15 - 127.45 | 0.5395 times | Fri 16 October 2026 | 122.57 (3.43%) | 118.74 | 111.90 - 124.40 | 0.679 times | Fri 09 October 2026 | 118.51 (-3.79%) | 124.50 | 116.22 - 127.70 | 0.5914 times | Thu 01 October 2026 | 123.18 (-7.33%) | 133.79 | 118.50 - 134.39 | 0.7266 times | Fri 25 September 2026 | 132.93 (5.73%) | 125.44 | 125.44 - 139.95 | 1.8199 times | Fri 18 September 2026 | 125.73 (-2.46%) | 132.90 | 120.20 - 132.90 | 0.6635 times | Fri 11 September 2026 | 128.90 (-2.86%) | 134.00 | 126.41 - 146.99 | 2.8804 times | Fri 04 September 2026 | 132.70 (19.15%) | 112.02 | 111.70 - 141.00 | 8.0635 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 114.7 and 131.49
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 119.43666666667 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.28 (2.12%) | 117.00 | 112.12 - 128.91 | 0.7113 times | Fri 30 October 2026 | 114.85 (-7.44%) | 124.08 | 109.00 - 127.70 | 0.9512 times | Wed 30 September 2026 | 124.08 (2.74%) | 121.00 | 120.20 - 146.99 | 4.1203 times | Mon 31 August 2026 | 120.77 (25.15%) | 96.50 | 95.96 - 127.80 | 2.5853 times | Fri 31 July 2026 | 96.50 (1.02%) | 97.62 | 93.00 - 102.00 | 0.1929 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 0.4915 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.2308 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.1848 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.32 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.2118 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.2337 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.98 and 166.3
| Yearly Target 1 | 45.99 |
| Yearly Target 2 | 81.64 |
| Yearly Target 3 | 114.31333333333 |
| Yearly Target 4 | 149.96 |
| Yearly Target 5 | 182.63 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117.28 (11.01%) | 105.23 | 78.67 - 146.99 | 1.2993 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.6799 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.2141 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.8981 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 0.9184 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.3355 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7043 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2072 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5255 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.2177 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3052 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 115.61 |
| 20 day DMA | 117.18 |
| 35 day DMA | 120.07 |
| 50 day DMA | 123.34 |
| 100 day DMA | 111.9 |
| 150 day DMA | 104.29 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 115.24 | 114.86 |
| 12 day EMA | 116.21 | 116.01 | 116.01 |
| 20 day EMA | 117.21 | 117.2 | 117.33 |
| 35 day EMA | 119.39 | 119.51 | 119.72 |
| 50 day EMA | 121.67 | 121.85 | 122.09 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 114.82 | 115.37 |
| 12 day SMA | 115.61 | 115.22 | 114.97 |
| 20 day SMA | 117.18 | 117.06 | 117.06 |
| 35 day SMA | 120.07 | 120.44 | 120.72 |
| 50 day SMA | 123.34 | 123.22 | 123.09 |
| 100 day SMA | 111.9 | 111.64 | 111.39 |
| 150 day SMA | 104.29 | 104.07 | 103.85 |
| 200 day SMA | 100.49 | 100.37 | 100.28 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 10.83
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


