ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 80.56 and 84.06

Intraday Target 179.6
Intraday Target 281.51
Intraday Target 383.103333333333
Intraday Target 485.01
Intraday Target 586.6

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 02 April 2026 83.41 (-0.18%) 83.50 81.20 - 84.70 0.5233 times
Wed 01 April 2026 83.56 (4.48%) 82.98 82.32 - 84.80 0.4025 times
Mon 30 March 2026 79.98 (-0.82%) 80.36 79.55 - 82.55 1.2043 times
Fri 27 March 2026 80.64 (-2.11%) 81.76 79.63 - 83.80 2.0113 times
Wed 25 March 2026 82.38 (-0.34%) 83.90 82.00 - 85.38 0.8347 times
Tue 24 March 2026 82.66 (3.45%) 80.30 80.10 - 83.90 0.8409 times
Mon 23 March 2026 79.90 (-2.72%) 80.71 79.15 - 82.09 0.9791 times
Fri 20 March 2026 82.13 (0.2%) 82.25 82.00 - 84.80 0.5114 times
Thu 19 March 2026 81.97 (-4.44%) 82.45 81.52 - 84.47 0.6707 times
Wed 18 March 2026 85.78 (5.76%) 81.10 80.04 - 89.00 2.0217 times
Tue 17 March 2026 81.11 (-0.7%) 81.31 78.67 - 83.30 1.8215 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 81.48 and 86.73

Weekly Target 177.34
Weekly Target 280.37
Weekly Target 382.586666666667
Weekly Target 485.62
Weekly Target 587.84

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 02 April 2026 83.41 (3.44%) 80.36 79.55 - 84.80 0.661 times
Fri 27 March 2026 80.64 (-1.81%) 80.71 79.15 - 85.38 1.4478 times
Fri 20 March 2026 82.13 (0.17%) 81.16 78.67 - 89.00 1.771 times
Fri 13 March 2026 81.99 (-2.95%) 83.00 80.36 - 87.98 0.9213 times
Fri 06 March 2026 84.48 (-10.09%) 91.21 83.55 - 92.79 0.7772 times
Fri 27 February 2026 93.96 (1.48%) 93.09 90.00 - 96.40 0.8757 times
Fri 20 February 2026 92.59 (-2.31%) 92.88 91.90 - 96.48 0.8506 times
Fri 13 February 2026 94.78 (1.06%) 93.88 92.06 - 95.85 0.6236 times
Fri 06 February 2026 93.79 (-1.29%) 95.90 90.73 - 102.99 1.1529 times
Fri 30 January 2026 95.02 (4.28%) 91.00 86.00 - 95.62 0.9188 times
Fri 23 January 2026 91.12 (-7.42%) 96.36 90.50 - 98.30 0.845 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 82.31 and 85.91

Monthly Target 179.54
Monthly Target 281.47
Monthly Target 383.136666666667
Monthly Target 485.07
Monthly Target 586.74

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 02 April 2026 83.41 (4.29%) 82.98 81.20 - 84.80 0.0329 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.6061 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.4013 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.4426 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4848 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 2.0015 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5442 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.7994 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7342 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9529 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3307 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 67.27 and 94.81

Yearly Target 161.89
Yearly Target 272.65
Yearly Target 389.43
Yearly Target 4100.19
Yearly Target 5116.97

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 02 April 2026 83.41 (-21.05%) 105.23 78.67 - 106.21 0.1129 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.7726 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3796 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 1.0206 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0436 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.654 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.8004 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2354 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.5971 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3837 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3468 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.01

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.27 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 81.99
12 day DMA 82.1
20 day DMA 83.03
35 day DMA 87.58
50 day DMA 89.28
100 day DMA 97.42
150 day DMA 98.13
200 day DMA 91.95

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4281.9281.1
12 day EMA82.7282.682.42
20 day EMA8484.0684.11
35 day EMA86.3686.5386.7
50 day EMA89.3489.5889.83

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9981.8481.11
12 day SMA82.181.9881.98
20 day SMA83.0383.4183.93
35 day SMA87.5887.9188.2
50 day SMA89.2889.5789.86
100 day SMA97.4297.7498.11
150 day SMA98.1398.1298.1
200 day SMA91.9591.8791.79

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.92 and PE is: 6.46

Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)

Debt: 323.74 in crores

Market capitalization: 725.52

EPS is 12.01 and PE is: 6.95

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top