TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 76 and 78.98

Intraday Target 1	73.68
Intraday Target 2	75.33
Intraday Target 3	76.663333333333
Intraday Target 4	78.31
Intraday Target 5	79.64

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 29 January 2025	76.97 (1.99%)	75.02	75.02 - 78.00	0.7126 times
Tue 28 January 2025	75.47 (-0.01%)	76.20	73.31 - 78.01	0.859 times
Mon 27 January 2025	75.48 (-3.4%)	78.80	75.05 - 78.89	1.2628 times
Fri 24 January 2025	78.14 (-1.76%)	80.25	77.81 - 80.40	0.6875 times
Thu 23 January 2025	79.54 (0.37%)	79.05	78.78 - 81.40	0.7752 times
Wed 22 January 2025	79.25 (-2%)	81.10	78.78 - 81.77	0.8713 times
Tue 21 January 2025	80.87 (-0.53%)	81.00	80.70 - 82.99	1.4764 times
Mon 20 January 2025	81.30 (4.35%)	78.75	78.75 - 81.99	1.8118 times
Fri 17 January 2025	77.91 (1.48%)	77.69	76.80 - 78.93	1.1013 times
Thu 16 January 2025	76.77 (1.23%)	76.06	76.06 - 79.00	0.442 times
Wed 15 January 2025	75.84 (-1.63%)	76.25	75.66 - 77.33	0.5975 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 72.35 and 77.93

Weekly Target 1	70.81
Weekly Target 2	73.89
Weekly Target 3	76.39
Weekly Target 4	79.47
Weekly Target 5	81.97

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 29 January 2025	76.97 (-1.5%)	78.80	73.31 - 78.89	0.7333 times
Fri 24 January 2025	78.14 (0.3%)	78.75	77.81 - 82.99	1.4545 times
Fri 17 January 2025	77.91 (4.59%)	77.99	74.00 - 79.00	1.245 times
Mon 13 January 2025	74.49 (-3.81%)	77.99	74.00 - 78.01	0.2262 times
Fri 10 January 2025	77.44 (-3.73%)	81.55	76.71 - 83.75	1.3694 times
Fri 03 January 2025	80.44 (1.41%)	79.32	77.12 - 81.75	0.965 times
Fri 27 December 2024	79.32 (-1.43%)	80.25	79.00 - 81.95	0.5388 times
Fri 20 December 2024	80.47 (-1.66%)	83.65	80.15 - 83.71	0.6354 times
Wed 18 December 2024	81.83 (-2.95%)	83.60	81.38 - 85.40	0.7316 times
Fri 13 December 2024	84.32 (-1.94%)	86.90	83.33 - 89.40	2.1008 times
Fri 06 December 2024	85.99 (6.32%)	81.62	80.97 - 87.89	2.1091 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 69.92 and 80.36

Monthly Target 1	67.57
Monthly Target 2	72.27
Monthly Target 3	78.01
Monthly Target 4	82.71
Monthly Target 5	88.45

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 29 January 2025	76.97 (-4.59%)	79.63	73.31 - 83.75	0.2844 times
Tue 31 December 2024	80.67 (-0.26%)	81.62	77.12 - 89.40	0.351 times
Fri 29 November 2024	80.88 (-5.39%)	86.39	75.63 - 88.00	0.2498 times
Thu 31 October 2024	85.49 (-7.55%)	92.47	78.00 - 93.25	0.3794 times
Mon 30 September 2024	92.47 (-6.8%)	99.80	91.31 - 100.76	0.5277 times
Fri 30 August 2024	99.22 (-2.32%)	102.05	90.50 - 104.25	1.4438 times
Wed 31 July 2024	101.58 (7.07%)	95.38	95.09 - 110.77	3.8919 times
Fri 28 June 2024	94.87 (15.06%)	83.20	75.60 - 101.85	1.6878 times
Fri 31 May 2024	82.45 (-4.9%)	86.80	80.70 - 89.00	0.4553 times
Tue 30 April 2024	86.70 (11.15%)	79.25	79.15 - 91.95	0.7288 times
Thu 28 March 2024	78.00 (-15.72%)	92.80	77.50 - 95.10	0.8016 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.59 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	77.12
12 day DMA	77.89
20 day DMA	77.84
35 day DMA	79.25
50 day DMA	80.3
100 day DMA	83.71
150 day DMA	88.75
200 day DMA	88.5

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77	77.02	77.79
12 day EMA	77.65	77.77	78.19
20 day EMA	78.09	78.21	78.5
35 day EMA	78.87	78.98	79.19
50 day EMA	79.73	79.84	80.02

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.12	77.58	78.66
12 day SMA	77.89	77.68	77.6
20 day SMA	77.84	78.03	78.3
35 day SMA	79.25	79.48	79.84
50 day SMA	80.3	80.3	80.34
100 day SMA	83.71	83.9	84.11
150 day SMA	88.75	88.89	89.05
200 day SMA	88.5	88.54	88.59

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 4.07 and PE is: 18.91

Last quarter profit: (September 2024 quarter) 4.72 crores (-66.42%)

Debt: 57.53 in crores

Market capitalization: 745.13

EPS is 5.52 and PE is: 13.94

Last quarter profit: (June 2024 quarter) 15.05 crores (-44.16%)

Debt: 17.99 in crores

Market capitalization: 872.80