Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 91.02 and 93.47
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 91.54 |
| Intraday Target 3 | 92.946666666667 |
| Intraday Target 4 | 93.99 |
| Intraday Target 5 | 95.4 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.59 (-0.98%) | 94.00 | 91.90 - 94.35 | 1.0924 times | Thu 19 February 2026 | 93.51 (-0.82%) | 94.37 | 92.82 - 94.50 | 0.8305 times | Wed 18 February 2026 | 94.28 (-0.85%) | 94.71 | 93.62 - 95.96 | 0.8667 times | Tue 17 February 2026 | 95.09 (-0.03%) | 94.64 | 94.36 - 96.48 | 1.2991 times | Mon 16 February 2026 | 95.12 (0.36%) | 92.88 | 92.88 - 95.50 | 1.6815 times | Fri 13 February 2026 | 94.78 (0.3%) | 93.50 | 92.06 - 95.20 | 1.0148 times | Thu 12 February 2026 | 94.50 (-0.39%) | 95.50 | 94.00 - 95.50 | 0.6896 times | Wed 11 February 2026 | 94.87 (-0.13%) | 94.80 | 93.60 - 95.26 | 0.7814 times | Tue 10 February 2026 | 94.99 (0.01%) | 94.70 | 94.31 - 95.85 | 0.7859 times | Mon 09 February 2026 | 94.98 (1.27%) | 93.88 | 93.50 - 95.59 | 0.9581 times | Fri 06 February 2026 | 93.79 (-1.33%) | 94.94 | 92.60 - 95.40 | 0.6861 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 89.96 and 94.54
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 93.656666666667 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.59 (-2.31%) | 92.88 | 91.90 - 96.48 | 0.9682 times | Fri 13 February 2026 | 94.78 (1.06%) | 93.88 | 92.06 - 95.85 | 0.7097 times | Fri 06 February 2026 | 93.79 (-1.29%) | 95.90 | 90.73 - 102.99 | 1.3122 times | Fri 30 January 2026 | 95.02 (4.28%) | 91.00 | 86.00 - 95.62 | 1.0457 times | Fri 23 January 2026 | 91.12 (-7.42%) | 96.36 | 90.50 - 98.30 | 0.9617 times | Fri 16 January 2026 | 98.42 (-3.39%) | 101.00 | 98.00 - 102.00 | 0.833 times | Fri 09 January 2026 | 101.87 (-3.64%) | 105.00 | 100.62 - 105.90 | 1.2961 times | Fri 02 January 2026 | 105.72 (1.53%) | 104.23 | 104.23 - 108.60 | 1.0874 times | Fri 26 December 2025 | 104.13 (-0.66%) | 105.00 | 103.01 - 107.40 | 0.8104 times | Fri 19 December 2025 | 104.82 (0.46%) | 102.65 | 102.11 - 107.00 | 0.9756 times | Fri 12 December 2025 | 104.34 (-0.46%) | 102.60 | 99.00 - 106.81 | 1.2866 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 85.53 and 97.79
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 95.436666666667 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.59 (-2.56%) | 95.90 | 90.73 - 102.99 | 0.2947 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4334 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4747 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 1.9598 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5329 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.7619 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.6772 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9331 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3238 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6085 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3046 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 79.19 and 99.4
| Yearly Target 1 | 74.72 |
| Yearly Target 2 | 83.66 |
| Yearly Target 3 | 94.933333333333 |
| Yearly Target 4 | 103.87 |
| Yearly Target 5 | 115.14 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.59 (-12.36%) | 105.23 | 86.00 - 106.21 | 0.057 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.777 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3874 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0264 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0495 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.669 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.8049 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2367 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.6005 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3916 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3488 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.42
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 94.46 |
| 20 day DMA | 93.82 |
| 35 day DMA | 96.2 |
| 50 day DMA | 98.86 |
| 100 day DMA | 103.49 |
| 150 day DMA | 96.75 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 94.31 | 94.71 |
| 12 day EMA | 94.23 | 94.53 | 94.71 |
| 20 day EMA | 94.8 | 95.03 | 95.19 |
| 35 day EMA | 96.75 | 97 | 97.21 |
| 50 day EMA | 98.84 | 99.1 | 99.33 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 94.56 | 94.75 |
| 12 day SMA | 94.46 | 94.68 | 94.8 |
| 20 day SMA | 93.82 | 93.75 | 93.76 |
| 35 day SMA | 96.2 | 96.56 | 96.91 |
| 50 day SMA | 98.86 | 99.12 | 99.36 |
| 100 day SMA | 103.49 | 103.56 | 103.61 |
| 150 day SMA | 96.75 | 96.61 | 96.47 |
| 200 day SMA | 90.45 | 90.36 | 90.29 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.01 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
EPS is 8.73 and PE is: 10.61
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
