TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 80.56 and 84.06
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 83.103333333333 |
| Intraday Target 4 | 85.01 |
| Intraday Target 5 | 86.6 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.41 (-0.18%) | 83.50 | 81.20 - 84.70 | 0.5233 times | Wed 01 April 2026 | 83.56 (4.48%) | 82.98 | 82.32 - 84.80 | 0.4025 times | Mon 30 March 2026 | 79.98 (-0.82%) | 80.36 | 79.55 - 82.55 | 1.2043 times | Fri 27 March 2026 | 80.64 (-2.11%) | 81.76 | 79.63 - 83.80 | 2.0113 times | Wed 25 March 2026 | 82.38 (-0.34%) | 83.90 | 82.00 - 85.38 | 0.8347 times | Tue 24 March 2026 | 82.66 (3.45%) | 80.30 | 80.10 - 83.90 | 0.8409 times | Mon 23 March 2026 | 79.90 (-2.72%) | 80.71 | 79.15 - 82.09 | 0.9791 times | Fri 20 March 2026 | 82.13 (0.2%) | 82.25 | 82.00 - 84.80 | 0.5114 times | Thu 19 March 2026 | 81.97 (-4.44%) | 82.45 | 81.52 - 84.47 | 0.6707 times | Wed 18 March 2026 | 85.78 (5.76%) | 81.10 | 80.04 - 89.00 | 2.0217 times | Tue 17 March 2026 | 81.11 (-0.7%) | 81.31 | 78.67 - 83.30 | 1.8215 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 81.48 and 86.73
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 82.586666666667 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.41 (3.44%) | 80.36 | 79.55 - 84.80 | 0.661 times | Fri 27 March 2026 | 80.64 (-1.81%) | 80.71 | 79.15 - 85.38 | 1.4478 times | Fri 20 March 2026 | 82.13 (0.17%) | 81.16 | 78.67 - 89.00 | 1.771 times | Fri 13 March 2026 | 81.99 (-2.95%) | 83.00 | 80.36 - 87.98 | 0.9213 times | Fri 06 March 2026 | 84.48 (-10.09%) | 91.21 | 83.55 - 92.79 | 0.7772 times | Fri 27 February 2026 | 93.96 (1.48%) | 93.09 | 90.00 - 96.40 | 0.8757 times | Fri 20 February 2026 | 92.59 (-2.31%) | 92.88 | 91.90 - 96.48 | 0.8506 times | Fri 13 February 2026 | 94.78 (1.06%) | 93.88 | 92.06 - 95.85 | 0.6236 times | Fri 06 February 2026 | 93.79 (-1.29%) | 95.90 | 90.73 - 102.99 | 1.1529 times | Fri 30 January 2026 | 95.02 (4.28%) | 91.00 | 86.00 - 95.62 | 0.9188 times | Fri 23 January 2026 | 91.12 (-7.42%) | 96.36 | 90.50 - 98.30 | 0.845 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 82.31 and 85.91
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.41 (4.29%) | 82.98 | 81.20 - 84.80 | 0.0329 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.6061 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.4013 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4426 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4848 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0015 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5442 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.7994 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.7342 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9529 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3307 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 67.27 and 94.81
| Yearly Target 1 | 61.89 |
| Yearly Target 2 | 72.65 |
| Yearly Target 3 | 89.43 |
| Yearly Target 4 | 100.19 |
| Yearly Target 5 | 116.97 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.41 (-21.05%) | 105.23 | 78.67 - 106.21 | 0.1129 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7726 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3796 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0206 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0436 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.654 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.8004 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2354 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5971 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3837 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3468 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.01
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 82.1 |
| 20 day DMA | 83.03 |
| 35 day DMA | 87.58 |
| 50 day DMA | 89.28 |
| 100 day DMA | 97.42 |
| 150 day DMA | 98.13 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 81.92 | 81.1 |
| 12 day EMA | 82.72 | 82.6 | 82.42 |
| 20 day EMA | 84 | 84.06 | 84.11 |
| 35 day EMA | 86.36 | 86.53 | 86.7 |
| 50 day EMA | 89.34 | 89.58 | 89.83 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.84 | 81.11 |
| 12 day SMA | 82.1 | 81.98 | 81.98 |
| 20 day SMA | 83.03 | 83.41 | 83.93 |
| 35 day SMA | 87.58 | 87.91 | 88.2 |
| 50 day SMA | 89.28 | 89.57 | 89.86 |
| 100 day SMA | 97.42 | 97.74 | 98.11 |
| 150 day SMA | 98.13 | 98.12 | 98.1 |
| 200 day SMA | 91.95 | 91.87 | 91.79 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.92 and PE is: 6.46
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
EPS is 12.01 and PE is: 6.95
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


