ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 104.23 and 105.68

Intraday Target 1103.92
Intraday Target 2104.53
Intraday Target 3105.37
Intraday Target 4105.98
Intraday Target 5106.82

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 01 January 2026 105.14 (-0.48%) 105.23 104.76 - 106.21 0.4361 times
Wed 31 December 2025 105.65 (-0.13%) 105.79 105.01 - 107.99 1.0116 times
Tue 30 December 2025 105.79 (0.16%) 104.75 104.75 - 108.60 1.548 times
Mon 29 December 2025 105.62 (1.43%) 104.23 104.23 - 108.60 1.341 times
Fri 26 December 2025 104.13 (-0.95%) 104.10 103.01 - 106.29 1.0419 times
Wed 24 December 2025 105.13 (-0.87%) 106.69 104.88 - 106.89 0.4533 times
Tue 23 December 2025 106.05 (-0.26%) 106.32 104.75 - 106.59 0.7515 times
Mon 22 December 2025 106.33 (1.44%) 105.00 104.18 - 107.40 1.5789 times
Fri 19 December 2025 104.82 (2.1%) 102.50 102.25 - 105.06 1.0383 times
Thu 18 December 2025 102.66 (-1.64%) 104.00 102.11 - 104.53 0.7994 times
Wed 17 December 2025 104.37 (-1.35%) 105.41 102.70 - 105.80 1.1149 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 104.69 and 109.06

Weekly Target 1101.62
Weekly Target 2103.38
Weekly Target 3105.99
Weekly Target 4107.75
Weekly Target 5110.36

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 01 January 2026 105.14 (0.97%) 104.23 104.23 - 108.60 0.3042 times
Fri 26 December 2025 104.13 (-0.66%) 105.00 103.01 - 107.40 0.2683 times
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.323 times
Fri 12 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 0.426 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.3039 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 0.4829 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 0.9601 times
Fri 14 November 2025 108.97 (-7.32%) 117.98 102.50 - 129.50 3.6831 times
Fri 07 November 2025 117.58 (-4.98%) 125.00 114.10 - 129.89 1.4583 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 1.7902 times
Mon 21 July 2025 110.09 (-0.14%) 110.40 107.30 - 110.94 0.2455 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 104.23 and 105.68

Monthly Target 1103.92
Monthly Target 2104.53
Monthly Target 3105.37
Monthly Target 4105.98
Monthly Target 5106.82

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 01 January 2026 105.14 (-0.48%) 105.23 104.76 - 106.21 0.0095 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4952 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 2.0446 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5559 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.8381 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.793 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9734 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3378 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6348 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.3177 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.3713 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 104.23 and 105.68

Yearly Target 1103.92
Yearly Target 2104.53
Yearly Target 3105.37
Yearly Target 4105.98
Yearly Target 5106.82

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 01 January 2026 105.14 (-0.48%) 105.23 104.76 - 106.21 0.0007 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.7814 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3953 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 1.0322 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0554 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.6841 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.8094 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2381 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.6039 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3994 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3507 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.28 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 105.27
12 day DMA 105.12
20 day DMA 104.94
35 day DMA 105.65
50 day DMA 108.77
100 day DMA 100.2
150 day DMA 90.47
200 day DMA 87.65

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.35105.46105.36
12 day EMA105.24105.26105.19
20 day EMA105.45105.48105.46
35 day EMA106.73106.82106.89
50 day EMA108.07108.19108.29

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.27105.26105.34
12 day SMA105.12105.07104.96
20 day SMA104.94104.94104.91
35 day SMA105.65105.85105.92
50 day SMA108.77108.82108.81
100 day SMA100.299.9599.65
150 day SMA90.4790.2590.02
200 day SMA87.6587.5587.46

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.01 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

EPS is 8.73 and PE is: 12.04

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top