ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 93.5 and 95

Intraday Target 193.17
Intraday Target 293.83
Intraday Target 394.666666666667
Intraday Target 495.33
Intraday Target 596.17

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 12 February 2026 94.50 (-0.39%) 95.50 94.00 - 95.50 0.6248 times
Wed 11 February 2026 94.87 (-0.13%) 94.80 93.60 - 95.26 0.7081 times
Tue 10 February 2026 94.99 (0.01%) 94.70 94.31 - 95.85 0.7121 times
Mon 09 February 2026 94.98 (1.27%) 93.88 93.50 - 95.59 0.8682 times
Fri 06 February 2026 93.79 (-1.33%) 94.94 92.60 - 95.40 0.6217 times
Thu 05 February 2026 95.05 (-0.09%) 94.14 92.06 - 96.45 1.7771 times
Wed 04 February 2026 95.14 (0.12%) 94.80 94.01 - 96.30 1.7183 times
Tue 03 February 2026 95.03 (1.99%) 102.99 94.45 - 102.99 1.2317 times
Mon 02 February 2026 93.18 (-2.07%) 94.00 90.73 - 94.30 1.0665 times
Sun 01 February 2026 95.15 (0.14%) 95.90 93.34 - 97.49 0.6715 times
Fri 30 January 2026 95.02 (3.95%) 90.10 90.10 - 95.62 1.1466 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 94 and 96.35

Weekly Target 192.27
Weekly Target 293.38
Weekly Target 394.616666666667
Weekly Target 495.73
Weekly Target 596.97

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 12 February 2026 94.50 (0.76%) 93.88 93.50 - 95.85 0.5315 times
Fri 06 February 2026 93.79 (-1.29%) 95.90 90.73 - 102.99 1.2931 times
Fri 30 January 2026 95.02 (4.28%) 91.00 86.00 - 95.62 1.0305 times
Fri 23 January 2026 91.12 (-7.42%) 96.36 90.50 - 98.30 0.9477 times
Fri 16 January 2026 98.42 (-3.39%) 101.00 98.00 - 102.00 0.8208 times
Fri 09 January 2026 101.87 (-3.64%) 105.00 100.62 - 105.90 1.2772 times
Fri 02 January 2026 105.72 (1.53%) 104.23 104.23 - 108.60 1.0715 times
Fri 26 December 2025 104.13 (-0.66%) 105.00 103.01 - 107.40 0.7986 times
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.9614 times
Fri 12 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 1.2678 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.9046 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 86.49 and 98.75

Monthly Target 183.81
Monthly Target 289.16
Monthly Target 396.073333333333
Monthly Target 4101.42
Monthly Target 5108.33

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 12 February 2026 94.50 (-0.55%) 95.90 90.73 - 102.99 0.1845 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.4383 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4801 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.9821 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5389 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.7819 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7076 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9437 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3275 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6154 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.308 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 80.15 and 100.36

Yearly Target 175.36
Yearly Target 284.93
Yearly Target 395.57
Yearly Target 4105.14
Yearly Target 5115.78

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Thu 12 February 2026 94.50 (-10.55%) 105.23 86.00 - 106.21 0.0482 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.7777 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3887 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 1.0273 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0504 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.6714 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.8056 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2369 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.601 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3928 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3491 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TamilnaduPetroproducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.73 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 94.63
12 day DMA 94.43
20 day DMA 93.96
35 day DMA 98.09
50 day DMA 100.11
100 day DMA 103.47
150 day DMA 95.82
200 day DMA 89.99

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.7494.68
12 day EMA94.6494.6794.63
20 day EMA95.3995.4895.54
35 day EMA97.3497.5197.67
50 day EMA100.01100.24100.46

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6394.7494.79
12 day SMA94.4394.1493.48
20 day SMA93.9694.1994.39
35 day SMA98.0998.4298.75
50 day SMA100.11100.33100.52
100 day SMA103.47103.44103.41
150 day SMA95.8295.6795.5
200 day SMA89.9989.9189.82

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.01 and PE is: 7.87

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

EPS is 8.73 and PE is: 10.82

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top