Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 88.51 and 90.69
| Intraday Target 1 | 88.11 |
| Intraday Target 2 | 88.91 |
| Intraday Target 3 | 90.293333333333 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 92.47 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.70 (-1.95%) | 91.04 | 89.50 - 91.68 | 0.576 times | Wed 22 April 2026 | 91.48 (-0.28%) | 91.95 | 91.10 - 92.25 | 0.8716 times | Tue 21 April 2026 | 91.74 (1.19%) | 91.11 | 90.71 - 92.58 | 0.5737 times | Mon 20 April 2026 | 90.66 (-1.21%) | 92.80 | 90.12 - 92.80 | 0.9312 times | Fri 17 April 2026 | 91.77 (0.59%) | 91.51 | 91.35 - 92.95 | 1.0106 times | Thu 16 April 2026 | 91.23 (0.12%) | 92.97 | 89.61 - 93.00 | 1.2081 times | Wed 15 April 2026 | 91.12 (2.2%) | 90.10 | 90.10 - 92.35 | 1.5778 times | Mon 13 April 2026 | 89.16 (0.47%) | 88.50 | 86.25 - 90.10 | 0.8633 times | Fri 10 April 2026 | 88.74 (1.22%) | 87.91 | 87.91 - 91.29 | 1.4526 times | Thu 09 April 2026 | 87.67 (-0.47%) | 88.52 | 86.12 - 89.68 | 0.9352 times | Wed 08 April 2026 | 88.08 (1.74%) | 89.11 | 87.29 - 90.00 | 1.6898 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.95 and 91.25
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.70 (-2.26%) | 92.80 | 89.50 - 92.80 | 0.4492 times | Fri 17 April 2026 | 91.77 (3.41%) | 88.50 | 86.25 - 93.00 | 0.709 times | Fri 10 April 2026 | 88.74 (6.39%) | 83.50 | 82.66 - 91.29 | 1.0481 times | Thu 02 April 2026 | 83.41 (3.44%) | 80.36 | 79.55 - 84.80 | 0.7052 times | Fri 27 March 2026 | 80.64 (-1.81%) | 80.71 | 79.15 - 85.38 | 1.5447 times | Fri 20 March 2026 | 82.13 (0.17%) | 81.16 | 78.67 - 89.00 | 1.8895 times | Fri 13 March 2026 | 81.99 (-2.95%) | 83.00 | 80.36 - 87.98 | 0.983 times | Fri 06 March 2026 | 84.48 (-10.09%) | 91.21 | 83.55 - 92.79 | 0.8292 times | Fri 27 February 2026 | 93.96 (1.48%) | 93.09 | 90.00 - 96.40 | 0.9343 times | Fri 20 February 2026 | 92.59 (-2.31%) | 92.88 | 91.90 - 96.48 | 0.9076 times | Fri 13 February 2026 | 94.78 (1.06%) | 93.88 | 92.06 - 95.85 | 0.6653 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 85.45 and 97.25
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 87.966666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.70 (12.15%) | 82.98 | 81.20 - 93.00 | 0.2636 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.5921 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.392 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4324 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4736 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 1.9552 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5316 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.7578 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.6709 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9309 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3231 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 70.42 and 97.96
| Yearly Target 1 | 63.99 |
| Yearly Target 2 | 76.84 |
| Yearly Target 3 | 91.526666666667 |
| Yearly Target 4 | 104.38 |
| Yearly Target 5 | 119.07 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.70 (-15.1%) | 105.23 | 78.67 - 106.21 | 0.1308 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7712 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3772 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0188 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0417 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6492 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7989 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.235 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.596 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3812 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3462 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 89.83 |
| 20 day DMA | 86.75 |
| 35 day DMA | 85.94 |
| 50 day DMA | 88.33 |
| 100 day DMA | 94.77 |
| 150 day DMA | 98.37 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 91.09 | 90.89 |
| 12 day EMA | 89.43 | 89.38 | 89 |
| 20 day EMA | 88.37 | 88.23 | 87.89 |
| 35 day EMA | 88.65 | 88.59 | 88.42 |
| 50 day EMA | 89.11 | 89.09 | 88.99 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 91.38 | 91.3 |
| 12 day SMA | 89.83 | 89.39 | 88.72 |
| 20 day SMA | 86.75 | 86.37 | 85.89 |
| 35 day SMA | 85.94 | 86.1 | 86.1 |
| 50 day SMA | 88.33 | 88.44 | 88.51 |
| 100 day SMA | 94.77 | 94.92 | 95.05 |
| 150 day SMA | 98.37 | 98.37 | 98.35 |
| 200 day SMA | 93.33 | 93.22 | 93.12 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.92 and PE is: 6.94
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
EPS is 12.01 and PE is: 7.47
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
