Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 94.86 and 97.72
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 94.19 |
| Intraday Target 3 | 95.526666666667 |
| Intraday Target 4 | 97.05 |
| Intraday Target 5 | 98.39 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.72 (1.23%) | 94.00 | 94.00 - 96.86 | 0.5748 times | Wed 08 July 2026 | 94.56 (-3.41%) | 98.00 | 94.00 - 98.00 | 0.8743 times | Tue 07 July 2026 | 97.90 (-1.25%) | 98.98 | 97.40 - 101.00 | 0.8041 times | Mon 06 July 2026 | 99.14 (2.13%) | 97.00 | 96.70 - 102.00 | 1.3536 times | Fri 03 July 2026 | 97.07 (-0.98%) | 98.52 | 96.88 - 99.95 | 0.7887 times | Thu 02 July 2026 | 98.03 (1.2%) | 97.29 | 96.71 - 102.00 | 1.1945 times | Wed 01 July 2026 | 96.87 (1.4%) | 97.62 | 96.46 - 98.90 | 1.3501 times | Tue 30 June 2026 | 95.53 (1.11%) | 94.10 | 93.10 - 95.94 | 0.6458 times | Mon 29 June 2026 | 94.48 (0.51%) | 94.60 | 93.55 - 96.29 | 0.7772 times | Thu 25 June 2026 | 94.00 (-3.28%) | 97.00 | 93.40 - 97.99 | 1.6368 times | Wed 24 June 2026 | 97.19 (-0.73%) | 97.16 | 95.15 - 99.99 | 2.7727 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 90.86 and 98.86
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 97.24 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 105.24 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.72 (-1.39%) | 97.00 | 94.00 - 102.00 | 0.5142 times | Fri 03 July 2026 | 97.07 (3.27%) | 94.60 | 93.10 - 102.00 | 0.678 times | Thu 25 June 2026 | 94.00 (3.76%) | 90.61 | 90.00 - 102.80 | 4.5036 times | Fri 19 June 2026 | 90.59 (0.1%) | 88.99 | 88.99 - 92.60 | 0.426 times | Fri 12 June 2026 | 90.50 (5.15%) | 86.10 | 84.40 - 91.73 | 0.6257 times | Fri 05 June 2026 | 86.07 (-3.4%) | 88.91 | 85.81 - 89.88 | 0.3736 times | Fri 29 May 2026 | 89.10 (-1.22%) | 91.50 | 88.90 - 92.80 | 0.3567 times | Fri 22 May 2026 | 90.20 (0.68%) | 88.07 | 85.01 - 93.99 | 1.2234 times | Fri 15 May 2026 | 89.59 (1.37%) | 87.94 | 85.96 - 92.45 | 0.7678 times | Fri 08 May 2026 | 88.38 (1.86%) | 87.89 | 86.50 - 90.86 | 0.531 times | Thu 30 April 2026 | 86.77 (-1.41%) | 88.01 | 84.99 - 91.87 | 0.4623 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 90.86 and 98.86
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 97.24 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.72 (0.2%) | 97.62 | 94.00 - 102.00 | 0.2366 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 1.4665 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.6885 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.5513 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.9546 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.632 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.6971 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.7636 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 3.1525 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.8571 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 2.8342 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 73.43 and 100.97
| Yearly Target 1 | 65.99 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 93.533333333333 |
| Yearly Target 4 | 108.4 |
| Yearly Target 5 | 121.07 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.72 (-9.4%) | 105.23 | 78.67 - 106.21 | 0.2493 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.762 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3606 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0065 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0292 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6174 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7893 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2322 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5889 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3647 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.342 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term but the sell signal is initial and weak.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 96.53 |
| 20 day DMA | 94.17 |
| 35 day DMA | 91.67 |
| 50 day DMA | 90.74 |
| 100 day DMA | 89.43 |
| 150 day DMA | 93.19 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.57 | 97.58 |
| 12 day EMA | 95.64 | 95.62 | 95.81 |
| 20 day EMA | 94.41 | 94.27 | 94.24 |
| 35 day EMA | 92.98 | 92.82 | 92.72 |
| 50 day EMA | 91.28 | 91.1 | 90.96 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 97.34 | 97.8 |
| 12 day SMA | 96.53 | 96.15 | 95.82 |
| 20 day SMA | 94.17 | 93.65 | 93.22 |
| 35 day SMA | 91.67 | 91.53 | 91.38 |
| 50 day SMA | 90.74 | 90.63 | 90.49 |
| 100 day SMA | 89.43 | 89.42 | 89.41 |
| 150 day SMA | 93.19 | 93.25 | 93.34 |
| 200 day SMA | 96.42 | 96.42 | 96.4 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 8.84
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 7.41
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
