Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 103.95 and 106.35
| Intraday Target 1 | 102.21 |
| Intraday Target 2 | 103.28 |
| Intraday Target 3 | 104.61333333333 |
| Intraday Target 4 | 105.68 |
| Intraday Target 5 | 107.01 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.34 (-1.04%) | 103.55 | 103.55 - 105.95 | 1.3313 times | Thu 11 December 2025 | 105.44 (-0.02%) | 106.00 | 103.92 - 106.36 | 0.668 times | Wed 10 December 2025 | 105.46 (-0.09%) | 104.00 | 104.00 - 106.81 | 0.9822 times | Tue 09 December 2025 | 105.56 (3.76%) | 101.20 | 99.00 - 106.06 | 1.5955 times | Mon 08 December 2025 | 101.73 (-2.95%) | 102.60 | 100.42 - 105.03 | 1.259 times | Fri 05 December 2025 | 104.82 (-0.64%) | 105.00 | 103.71 - 105.50 | 0.6268 times | Thu 04 December 2025 | 105.50 (0.46%) | 104.21 | 104.00 - 107.80 | 1.4624 times | Wed 03 December 2025 | 105.02 (-0.14%) | 105.09 | 103.55 - 105.40 | 0.6885 times | Tue 02 December 2025 | 105.17 (0.44%) | 105.51 | 103.20 - 105.90 | 0.5929 times | Mon 01 December 2025 | 104.71 (0.18%) | 105.15 | 103.50 - 106.40 | 0.7934 times | Fri 28 November 2025 | 104.52 (-0.83%) | 105.55 | 103.75 - 105.55 | 1.1739 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.67 and 109.48
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 103.38333333333 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.34 (-0.46%) | 102.60 | 99.00 - 106.81 | 0.3374 times | Fri 05 December 2025 | 104.82 (0.29%) | 105.15 | 103.20 - 107.80 | 0.2407 times | Fri 28 November 2025 | 104.52 (1.4%) | 104.10 | 103.00 - 108.50 | 0.3824 times | Fri 21 November 2025 | 103.08 (-5.41%) | 109.05 | 102.15 - 113.90 | 0.7604 times | Fri 14 November 2025 | 108.97 (-7.32%) | 117.98 | 102.50 - 129.50 | 2.917 times | Fri 07 November 2025 | 117.58 (-4.98%) | 125.00 | 114.10 - 129.89 | 1.155 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 1.4178 times | Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.1944 times | Fri 18 July 2025 | 110.24 (9.98%) | 100.40 | 99.63 - 111.11 | 1.867 times | Fri 11 July 2025 | 100.24 (-4.61%) | 105.00 | 99.59 - 106.80 | 0.7278 times | Fri 04 July 2025 | 105.08 (9.16%) | 96.27 | 96.27 - 107.00 | 2.5152 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.27 and 106.07
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 103.71333333333 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.34 (-0.17%) | 105.15 | 99.00 - 107.80 | 0.2246 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0257 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5508 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8211 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.7672 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9644 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3347 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6289 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3148 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3679 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.4275 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 84 and 150.23
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 99.296666666667 |
| Yearly Target 4 | 134.93 |
| Yearly Target 5 | 165.53 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 104.34 (29.34%) | 79.63 | 63.66 - 129.89 | 0.7368 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3508 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9992 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0217 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.5984 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7836 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2305 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5846 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3548 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3395 times | Thu 31 December 2015 | 21.90 (0%) | 19.75 | 16.70 - 22.30 | 0.0766 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.81 |
| 20 day DMA | 105.56 |
| 35 day DMA | 110.07 |
| 50 day DMA | 108.43 |
| 100 day DMA | 96.33 |
| 150 day DMA | 88.03 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 105.03 | 104.83 |
| 12 day EMA | 105.25 | 105.41 | 105.4 |
| 20 day EMA | 106.09 | 106.27 | 106.36 |
| 35 day EMA | 106.27 | 106.38 | 106.44 |
| 50 day EMA | 107.12 | 107.23 | 107.3 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.6 | 104.61 |
| 12 day SMA | 104.81 | 105.1 | 105.06 |
| 20 day SMA | 105.56 | 105.79 | 106.1 |
| 35 day SMA | 110.07 | 110.24 | 110.37 |
| 50 day SMA | 108.43 | 108.26 | 108.11 |
| 100 day SMA | 96.33 | 96.02 | 95.69 |
| 150 day SMA | 88.03 | 87.84 | 87.64 |
| 200 day SMA | 86.09 | 85.95 | 85.81 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.01 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
EPS is 8.73 and PE is: 11.95
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
