ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 79.72 and 82.63

Intraday Target 178.96
Intraday Target 280.48
Intraday Target 381.873333333333
Intraday Target 483.39
Intraday Target 584.78

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 13 March 2026 81.99 (-1.87%) 83.21 80.36 - 83.27 0.9831 times
Thu 12 March 2026 83.55 (-1.45%) 82.90 82.90 - 85.14 0.6977 times
Wed 11 March 2026 84.78 (-0.67%) 85.35 84.06 - 87.98 0.6635 times
Tue 10 March 2026 85.35 (4.49%) 82.30 81.73 - 87.08 1.878 times
Mon 09 March 2026 81.68 (-3.31%) 83.00 81.10 - 83.40 0.7898 times
Fri 06 March 2026 84.48 (-2.05%) 86.32 83.55 - 86.87 0.7845 times
Thu 05 March 2026 86.25 (-1.24%) 87.54 85.06 - 88.69 1.0576 times
Wed 04 March 2026 87.33 (-4.1%) 88.30 86.43 - 90.93 1.1725 times
Mon 02 March 2026 91.06 (-3.09%) 91.21 90.11 - 92.79 1.2134 times
Fri 27 February 2026 93.96 (-1.28%) 94.86 93.30 - 95.44 0.7599 times
Thu 26 February 2026 95.18 (4.08%) 91.68 91.63 - 96.40 1.6231 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 77.37 and 84.99

Weekly Target 175.82
Weekly Target 278.91
Weekly Target 383.443333333333
Weekly Target 486.53
Weekly Target 591.06

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 13 March 2026 81.99 (-2.95%) 83.00 80.36 - 87.98 1.0427 times
Fri 06 March 2026 84.48 (-10.09%) 91.21 83.55 - 92.79 0.8796 times
Fri 27 February 2026 93.96 (1.48%) 93.09 90.00 - 96.40 0.9911 times
Fri 20 February 2026 92.59 (-2.31%) 92.88 91.90 - 96.48 0.9627 times
Fri 13 February 2026 94.78 (1.06%) 93.88 92.06 - 95.85 0.7057 times
Fri 06 February 2026 93.79 (-1.29%) 95.90 90.73 - 102.99 1.3048 times
Fri 30 January 2026 95.02 (4.28%) 91.00 86.00 - 95.62 1.0399 times
Fri 23 January 2026 91.12 (-7.42%) 96.36 90.50 - 98.30 0.9563 times
Fri 16 January 2026 98.42 (-3.39%) 101.00 98.00 - 102.00 0.8283 times
Fri 09 January 2026 101.87 (-3.64%) 105.00 100.62 - 105.90 1.2888 times
Fri 02 January 2026 105.72 (1.53%) 104.23 104.23 - 108.60 1.0812 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 74.96 and 87.39

Monthly Target 172.62
Monthly Target 277.3
Monthly Target 385.046666666667
Monthly Target 489.73
Monthly Target 597.48

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 13 March 2026 81.99 (-12.74%) 91.21 80.36 - 92.79 0.1968 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.4059 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.4477 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4904 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 2.0246 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5505 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.8201 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7657 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9639 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3345 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6286 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 68.25 and 94.1

Yearly Target 163.67
Yearly Target 272.83
Yearly Target 389.52
Yearly Target 498.68
Yearly Target 5115.37

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 13 March 2026 81.99 (-22.39%) 105.23 80.36 - 106.21 0.0794 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.7753 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3843 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 1.0241 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0471 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.663 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.8031 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2362 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.5991 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3884 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.348 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.

TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.17 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 83.47
12 day DMA 87.26
20 day DMA 89.79
35 day DMA 91.37
50 day DMA 94.05
100 day DMA 101.44
150 day DMA 97.99
200 day DMA 91.2

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8184.7285.31
12 day EMA86.3987.1987.85
20 day EMA88.5289.2189.81
35 day EMA91.4792.0392.53
50 day EMA93.9294.4194.85

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4783.9784.51
12 day SMA87.2688.0288.74
20 day SMA89.7990.4190.98
35 day SMA91.3791.7191.97
50 day SMA94.0594.5394.97
100 day SMA101.44101.67101.88
150 day SMA97.9997.9497.89
200 day SMA91.291.1591.1

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.01 and PE is: 6.83

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

EPS is 8.73 and PE is: 9.39

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top