TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 99.49 and 103.01
| Intraday Target 1 | 98.69 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 102.21 |
| Intraday Target 4 | 103.8 |
| Intraday Target 5 | 105.73 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.87 (-0.52%) | 102.40 | 100.62 - 104.14 | 1.3891 times | Thu 08 January 2026 | 102.40 (-2.77%) | 104.84 | 101.45 - 105.19 | 1.1179 times | Wed 07 January 2026 | 105.32 (0.9%) | 104.41 | 104.18 - 105.89 | 0.7761 times | Tue 06 January 2026 | 104.38 (-0.93%) | 105.90 | 103.52 - 105.90 | 0.7516 times | Mon 05 January 2026 | 105.36 (-0.34%) | 105.00 | 103.00 - 105.84 | 1.4032 times | Fri 02 January 2026 | 105.72 (0.55%) | 106.20 | 104.89 - 106.20 | 0.7078 times | Thu 01 January 2026 | 105.14 (-0.48%) | 105.23 | 104.76 - 106.21 | 0.3875 times | Wed 31 December 2025 | 105.65 (-0.13%) | 105.79 | 105.01 - 107.99 | 0.8991 times | Tue 30 December 2025 | 105.79 (0.16%) | 104.75 | 104.75 - 108.60 | 1.3758 times | Mon 29 December 2025 | 105.62 (1.43%) | 104.23 | 104.23 - 108.60 | 1.1918 times | Fri 26 December 2025 | 104.13 (-0.95%) | 104.10 | 103.01 - 106.29 | 0.926 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 98.61 and 103.89
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 102.79666666667 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.87 (-3.64%) | 105.00 | 100.62 - 105.90 | 0.4936 times | Fri 02 January 2026 | 105.72 (1.53%) | 104.23 | 104.23 - 108.60 | 0.4141 times | Fri 26 December 2025 | 104.13 (-0.66%) | 105.00 | 103.01 - 107.40 | 0.3086 times | Fri 19 December 2025 | 104.82 (0.46%) | 102.65 | 102.11 - 107.00 | 0.3715 times | Fri 12 December 2025 | 104.34 (-0.46%) | 102.60 | 99.00 - 106.81 | 0.4899 times | Fri 05 December 2025 | 104.82 (0.29%) | 105.15 | 103.20 - 107.80 | 0.3496 times | Fri 28 November 2025 | 104.52 (1.4%) | 104.10 | 103.00 - 108.50 | 0.5554 times | Fri 21 November 2025 | 103.08 (-5.41%) | 109.05 | 102.15 - 113.90 | 1.1042 times | Fri 14 November 2025 | 108.97 (-7.32%) | 117.98 | 102.50 - 129.50 | 4.236 times | Fri 07 November 2025 | 117.58 (-4.98%) | 125.00 | 114.10 - 129.89 | 1.6772 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 2.059 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 98.45 and 104.04
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 108.49 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.87 (-3.58%) | 105.23 | 100.62 - 106.21 | 0.1577 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4879 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0142 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5476 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8108 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.7515 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.959 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3328 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6254 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.313 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3658 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 98.45 and 104.04
| Yearly Target 1 | 97.31 |
| Yearly Target 2 | 99.59 |
| Yearly Target 3 | 102.9 |
| Yearly Target 4 | 105.18 |
| Yearly Target 5 | 108.49 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 101.87 (-3.58%) | 105.23 | 100.62 - 106.21 | 0.0121 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7805 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3937 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.031 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0542 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6811 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.8085 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2378 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.6032 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3979 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3503 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.98
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.
TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 104.71 |
| 20 day DMA | 104.77 |
| 35 day DMA | 104.83 |
| 50 day DMA | 107.72 |
| 100 day DMA | 101.7 |
| 150 day DMA | 91.79 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 104.24 | 105.16 |
| 12 day EMA | 104.32 | 104.77 | 105.2 |
| 20 day EMA | 104.86 | 105.17 | 105.46 |
| 35 day EMA | 106.43 | 106.7 | 106.95 |
| 50 day EMA | 107.81 | 108.05 | 108.28 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 104.64 | 105.18 |
| 12 day SMA | 104.71 | 105.06 | 105.39 |
| 20 day SMA | 104.77 | 104.95 | 105.1 |
| 35 day SMA | 104.83 | 104.92 | 105.11 |
| 50 day SMA | 107.72 | 108.02 | 108.31 |
| 100 day SMA | 101.7 | 101.5 | 101.28 |
| 150 day SMA | 91.79 | 91.59 | 91.38 |
| 200 day SMA | 88.22 | 88.13 | 88.04 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.01 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
EPS is 8.73 and PE is: 11.67
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


