TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 79.72 and 82.63
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 80.48 |
| Intraday Target 3 | 81.873333333333 |
| Intraday Target 4 | 83.39 |
| Intraday Target 5 | 84.78 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.99 (-1.87%) | 83.21 | 80.36 - 83.27 | 0.9831 times | Thu 12 March 2026 | 83.55 (-1.45%) | 82.90 | 82.90 - 85.14 | 0.6977 times | Wed 11 March 2026 | 84.78 (-0.67%) | 85.35 | 84.06 - 87.98 | 0.6635 times | Tue 10 March 2026 | 85.35 (4.49%) | 82.30 | 81.73 - 87.08 | 1.878 times | Mon 09 March 2026 | 81.68 (-3.31%) | 83.00 | 81.10 - 83.40 | 0.7898 times | Fri 06 March 2026 | 84.48 (-2.05%) | 86.32 | 83.55 - 86.87 | 0.7845 times | Thu 05 March 2026 | 86.25 (-1.24%) | 87.54 | 85.06 - 88.69 | 1.0576 times | Wed 04 March 2026 | 87.33 (-4.1%) | 88.30 | 86.43 - 90.93 | 1.1725 times | Mon 02 March 2026 | 91.06 (-3.09%) | 91.21 | 90.11 - 92.79 | 1.2134 times | Fri 27 February 2026 | 93.96 (-1.28%) | 94.86 | 93.30 - 95.44 | 0.7599 times | Thu 26 February 2026 | 95.18 (4.08%) | 91.68 | 91.63 - 96.40 | 1.6231 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 77.37 and 84.99
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 78.91 |
| Weekly Target 3 | 83.443333333333 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.99 (-2.95%) | 83.00 | 80.36 - 87.98 | 1.0427 times | Fri 06 March 2026 | 84.48 (-10.09%) | 91.21 | 83.55 - 92.79 | 0.8796 times | Fri 27 February 2026 | 93.96 (1.48%) | 93.09 | 90.00 - 96.40 | 0.9911 times | Fri 20 February 2026 | 92.59 (-2.31%) | 92.88 | 91.90 - 96.48 | 0.9627 times | Fri 13 February 2026 | 94.78 (1.06%) | 93.88 | 92.06 - 95.85 | 0.7057 times | Fri 06 February 2026 | 93.79 (-1.29%) | 95.90 | 90.73 - 102.99 | 1.3048 times | Fri 30 January 2026 | 95.02 (4.28%) | 91.00 | 86.00 - 95.62 | 1.0399 times | Fri 23 January 2026 | 91.12 (-7.42%) | 96.36 | 90.50 - 98.30 | 0.9563 times | Fri 16 January 2026 | 98.42 (-3.39%) | 101.00 | 98.00 - 102.00 | 0.8283 times | Fri 09 January 2026 | 101.87 (-3.64%) | 105.00 | 100.62 - 105.90 | 1.2888 times | Fri 02 January 2026 | 105.72 (1.53%) | 104.23 | 104.23 - 108.60 | 1.0812 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 74.96 and 87.39
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 85.046666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.99 (-12.74%) | 91.21 | 80.36 - 92.79 | 0.1968 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.4059 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4477 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4904 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0246 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5505 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8201 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.7657 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9639 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3345 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6286 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 68.25 and 94.1
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 89.52 |
| Yearly Target 4 | 98.68 |
| Yearly Target 5 | 115.37 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.99 (-22.39%) | 105.23 | 80.36 - 106.21 | 0.0794 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7753 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3843 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0241 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0471 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.663 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.8031 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2362 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5991 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3884 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.348 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.
TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.17 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 87.26 |
| 20 day DMA | 89.79 |
| 35 day DMA | 91.37 |
| 50 day DMA | 94.05 |
| 100 day DMA | 101.44 |
| 150 day DMA | 97.99 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 84.72 | 85.31 |
| 12 day EMA | 86.39 | 87.19 | 87.85 |
| 20 day EMA | 88.52 | 89.21 | 89.81 |
| 35 day EMA | 91.47 | 92.03 | 92.53 |
| 50 day EMA | 93.92 | 94.41 | 94.85 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.97 | 84.51 |
| 12 day SMA | 87.26 | 88.02 | 88.74 |
| 20 day SMA | 89.79 | 90.41 | 90.98 |
| 35 day SMA | 91.37 | 91.71 | 91.97 |
| 50 day SMA | 94.05 | 94.53 | 94.97 |
| 100 day SMA | 101.44 | 101.67 | 101.88 |
| 150 day SMA | 97.99 | 97.94 | 97.89 |
| 200 day SMA | 91.2 | 91.15 | 91.1 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.01 and PE is: 6.83
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
EPS is 8.73 and PE is: 9.39
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


