ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 99.49 and 103.01

Intraday Target 198.69
Intraday Target 2100.28
Intraday Target 3102.21
Intraday Target 4103.8
Intraday Target 5105.73

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 January 2026 101.87 (-0.52%) 102.40 100.62 - 104.14 1.3891 times
Thu 08 January 2026 102.40 (-2.77%) 104.84 101.45 - 105.19 1.1179 times
Wed 07 January 2026 105.32 (0.9%) 104.41 104.18 - 105.89 0.7761 times
Tue 06 January 2026 104.38 (-0.93%) 105.90 103.52 - 105.90 0.7516 times
Mon 05 January 2026 105.36 (-0.34%) 105.00 103.00 - 105.84 1.4032 times
Fri 02 January 2026 105.72 (0.55%) 106.20 104.89 - 106.20 0.7078 times
Thu 01 January 2026 105.14 (-0.48%) 105.23 104.76 - 106.21 0.3875 times
Wed 31 December 2025 105.65 (-0.13%) 105.79 105.01 - 107.99 0.8991 times
Tue 30 December 2025 105.79 (0.16%) 104.75 104.75 - 108.60 1.3758 times
Mon 29 December 2025 105.62 (1.43%) 104.23 104.23 - 108.60 1.1918 times
Fri 26 December 2025 104.13 (-0.95%) 104.10 103.01 - 106.29 0.926 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 98.61 and 103.89

Weekly Target 197.52
Weekly Target 299.69
Weekly Target 3102.79666666667
Weekly Target 4104.97
Weekly Target 5108.08

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 January 2026 101.87 (-3.64%) 105.00 100.62 - 105.90 0.4936 times
Fri 02 January 2026 105.72 (1.53%) 104.23 104.23 - 108.60 0.4141 times
Fri 26 December 2025 104.13 (-0.66%) 105.00 103.01 - 107.40 0.3086 times
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.3715 times
Fri 12 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 0.4899 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.3496 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 0.5554 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 1.1042 times
Fri 14 November 2025 108.97 (-7.32%) 117.98 102.50 - 129.50 4.236 times
Fri 07 November 2025 117.58 (-4.98%) 125.00 114.10 - 129.89 1.6772 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 2.059 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 98.45 and 104.04

Monthly Target 197.31
Monthly Target 299.59
Monthly Target 3102.9
Monthly Target 4105.18
Monthly Target 5108.49

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 January 2026 101.87 (-3.58%) 105.23 100.62 - 106.21 0.1577 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4879 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 2.0142 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5476 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.8108 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7515 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.959 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3328 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6254 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.313 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.3658 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 98.45 and 104.04

Yearly Target 197.31
Yearly Target 299.59
Yearly Target 3102.9
Yearly Target 4105.18
Yearly Target 5108.49

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 January 2026 101.87 (-3.58%) 105.23 100.62 - 106.21 0.0121 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.7805 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3937 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 1.031 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0542 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.6811 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.8085 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2378 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.6032 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3979 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3503 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.98

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.

TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.6 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 103.87
12 day DMA 104.71
20 day DMA 104.77
35 day DMA 104.83
50 day DMA 107.72
100 day DMA 101.7
150 day DMA 91.79
200 day DMA 88.22

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA103.45104.24105.16
12 day EMA104.32104.77105.2
20 day EMA104.86105.17105.46
35 day EMA106.43106.7106.95
50 day EMA107.81108.05108.28

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.87104.64105.18
12 day SMA104.71105.06105.39
20 day SMA104.77104.95105.1
35 day SMA104.83104.92105.11
50 day SMA107.72108.02108.31
100 day SMA101.7101.5101.28
150 day SMA91.7991.5991.38
200 day SMA88.2288.1388.04

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.01 and PE is: 8.48

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

EPS is 8.73 and PE is: 11.67

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top