Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 97.45 and 100.8
| Intraday Target 1 | 96.71 |
| Intraday Target 2 | 98.19 |
| Intraday Target 3 | 100.06 |
| Intraday Target 4 | 101.54 |
| Intraday Target 5 | 103.41 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.67 (-2.16%) | 101.00 | 98.58 - 101.93 | 1.399 times | Fri 09 January 2026 | 101.87 (-0.52%) | 102.40 | 100.62 - 104.14 | 1.3565 times | Thu 08 January 2026 | 102.40 (-2.77%) | 104.84 | 101.45 - 105.19 | 1.0916 times | Wed 07 January 2026 | 105.32 (0.9%) | 104.41 | 104.18 - 105.89 | 0.7579 times | Tue 06 January 2026 | 104.38 (-0.93%) | 105.90 | 103.52 - 105.90 | 0.734 times | Mon 05 January 2026 | 105.36 (-0.34%) | 105.00 | 103.00 - 105.84 | 1.3702 times | Fri 02 January 2026 | 105.72 (0.55%) | 106.20 | 104.89 - 106.20 | 0.6912 times | Thu 01 January 2026 | 105.14 (-0.48%) | 105.23 | 104.76 - 106.21 | 0.3784 times | Wed 31 December 2025 | 105.65 (-0.13%) | 105.79 | 105.01 - 107.99 | 0.878 times | Tue 30 December 2025 | 105.79 (0.16%) | 104.75 | 104.75 - 108.60 | 1.3434 times | Mon 29 December 2025 | 105.62 (1.43%) | 104.23 | 104.23 - 108.60 | 1.1638 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.45 and 100.8
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 100.06 |
| Weekly Target 4 | 101.54 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.67 (-2.16%) | 101.00 | 98.58 - 101.93 | 0.1538 times | Fri 09 January 2026 | 101.87 (-3.64%) | 105.00 | 100.62 - 105.90 | 0.5839 times | Fri 02 January 2026 | 105.72 (1.53%) | 104.23 | 104.23 - 108.60 | 0.4898 times | Fri 26 December 2025 | 104.13 (-0.66%) | 105.00 | 103.01 - 107.40 | 0.3651 times | Fri 19 December 2025 | 104.82 (0.46%) | 102.65 | 102.11 - 107.00 | 0.4395 times | Fri 12 December 2025 | 104.34 (-0.46%) | 102.60 | 99.00 - 106.81 | 0.5796 times | Fri 05 December 2025 | 104.82 (0.29%) | 105.15 | 103.20 - 107.80 | 0.4135 times | Fri 28 November 2025 | 104.52 (1.4%) | 104.10 | 103.00 - 108.50 | 0.657 times | Fri 21 November 2025 | 103.08 (-5.41%) | 109.05 | 102.15 - 113.90 | 1.3063 times | Fri 14 November 2025 | 108.97 (-7.32%) | 117.98 | 102.50 - 129.50 | 5.0114 times | Fri 07 November 2025 | 117.58 (-4.98%) | 125.00 | 114.10 - 129.89 | 1.9842 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 95.31 and 102.94
| Monthly Target 1 | 93.86 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 101.48666666667 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.67 (-5.66%) | 105.23 | 98.58 - 106.21 | 0.1916 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.4862 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0073 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5458 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8046 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.742 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9557 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3317 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6232 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3119 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3645 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 95.31 and 102.94
| Yearly Target 1 | 93.86 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 101.48666666667 |
| Yearly Target 4 | 104.39 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.67 (-5.66%) | 105.23 | 98.58 - 106.21 | 0.0147 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7803 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3933 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0307 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.054 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6804 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.8083 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2377 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.603 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3975 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3502 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.
TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 104.25 |
| 20 day DMA | 104.54 |
| 35 day DMA | 104.73 |
| 50 day DMA | 107.36 |
| 100 day DMA | 101.87 |
| 150 day DMA | 91.99 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 103.45 | 104.24 |
| 12 day EMA | 103.6 | 104.32 | 104.77 |
| 20 day EMA | 104.38 | 104.88 | 105.2 |
| 35 day EMA | 106.09 | 106.47 | 106.74 |
| 50 day EMA | 107.51 | 107.83 | 108.07 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 103.87 | 104.64 |
| 12 day SMA | 104.25 | 104.71 | 105.06 |
| 20 day SMA | 104.54 | 104.77 | 104.95 |
| 35 day SMA | 104.73 | 104.83 | 104.92 |
| 50 day SMA | 107.36 | 107.72 | 108.02 |
| 100 day SMA | 101.87 | 101.7 | 101.5 |
| 150 day SMA | 91.99 | 91.79 | 91.59 |
| 200 day SMA | 88.31 | 88.22 | 88.13 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.01 and PE is: 8.3
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
EPS is 8.73 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
