Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 120.2 and 127.04
| Intraday Target 1 | 118.9 |
| Intraday Target 2 | 121.49 |
| Intraday Target 3 | 125.74 |
| Intraday Target 4 | 128.33 |
| Intraday Target 5 | 132.58 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.08 (-1.27%) | 125.77 | 123.15 - 129.99 | 0.6264 times | Tue 29 September 2026 | 125.67 (0.54%) | 125.61 | 123.00 - 128.28 | 0.5473 times | Mon 28 September 2026 | 124.99 (-5.97%) | 133.79 | 123.50 - 134.39 | 0.9092 times | Fri 25 September 2026 | 132.93 (4.69%) | 127.00 | 125.80 - 139.95 | 4.6556 times | Thu 24 September 2026 | 126.98 (-1.55%) | 129.00 | 125.50 - 133.49 | 0.5718 times | Wed 23 September 2026 | 128.98 (-0.02%) | 129.00 | 127.83 - 130.39 | 0.322 times | Tue 22 September 2026 | 129.00 (-1.04%) | 131.70 | 128.15 - 132.00 | 0.3707 times | Mon 21 September 2026 | 130.35 (3.67%) | 125.44 | 125.44 - 132.49 | 0.8378 times | Fri 18 September 2026 | 125.73 (-1.26%) | 128.85 | 122.84 - 129.96 | 0.5618 times | Thu 17 September 2026 | 127.34 (-0.3%) | 126.84 | 125.20 - 132.00 | 0.5975 times | Wed 16 September 2026 | 127.72 (1.6%) | 125.71 | 120.20 - 128.90 | 0.6278 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 117.85 and 129.24
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 127.15666666667 |
| Weekly Target 4 | 131.31 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.08 (-6.66%) | 133.79 | 123.00 - 134.39 | 0.3386 times | Fri 25 September 2026 | 132.93 (5.73%) | 125.44 | 125.44 - 139.95 | 1.0987 times | Fri 18 September 2026 | 125.73 (-2.46%) | 132.90 | 120.20 - 132.90 | 0.4006 times | Fri 11 September 2026 | 128.90 (-2.86%) | 134.00 | 126.41 - 146.99 | 1.7389 times | Fri 04 September 2026 | 132.70 (19.15%) | 112.02 | 111.70 - 141.00 | 4.868 times | Fri 28 August 2026 | 111.37 (-3.33%) | 116.00 | 108.30 - 118.00 | 0.1688 times | Fri 21 August 2026 | 115.21 (3.86%) | 110.92 | 109.50 - 118.70 | 0.411 times | Fri 14 August 2026 | 110.93 (9.8%) | 103.00 | 98.00 - 120.89 | 0.8224 times | Fri 07 August 2026 | 101.03 (4.69%) | 96.50 | 95.96 - 102.99 | 0.0761 times | Fri 31 July 2026 | 96.50 (1.58%) | 95.00 | 93.10 - 101.26 | 0.0769 times | Fri 24 July 2026 | 95.00 (0%) | 94.30 | 93.00 - 98.90 | 0.0419 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 122.14 and 148.93
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 130.42333333333 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 157.21 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.08 (2.74%) | 121.00 | 120.20 - 146.99 | 4.6678 times | Mon 31 August 2026 | 120.77 (25.15%) | 96.50 | 95.96 - 127.80 | 2.9288 times | Fri 31 July 2026 | 96.50 (1.02%) | 97.62 | 93.00 - 102.00 | 0.2186 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 0.5569 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.2615 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.2093 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.3625 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.24 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.2647 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.2899 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 1.1971 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.38 and 169.7
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 86.17 |
| Yearly Target 3 | 116.58 |
| Yearly Target 4 | 154.49 |
| Yearly Target 5 | 184.9 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 124.08 (17.44%) | 105.23 | 78.67 - 146.99 | 1.1117 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.6946 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.2403 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9175 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 0.9382 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.3859 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7195 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2116 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5368 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.244 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3118 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.19
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term but the sell signal is initial and weak.
TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.69 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 127.46 |
| 20 day DMA | 130.21 |
| 35 day DMA | 123.43 |
| 50 day DMA | 115.51 |
| 100 day DMA | 103.72 |
| 150 day DMA | 98.17 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 127.34 | 128.18 |
| 12 day EMA | 127.34 | 127.93 | 128.34 |
| 20 day EMA | 126.29 | 126.52 | 126.61 |
| 35 day EMA | 121.23 | 121.06 | 120.79 |
| 50 day EMA | 114.92 | 114.55 | 114.1 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 127.91 | 128.58 |
| 12 day SMA | 127.46 | 127.86 | 128.48 |
| 20 day SMA | 130.21 | 130.63 | 130.38 |
| 35 day SMA | 123.43 | 122.85 | 122.11 |
| 50 day SMA | 115.51 | 114.92 | 114.29 |
| 100 day SMA | 103.72 | 103.36 | 103 |
| 150 day SMA | 98.17 | 97.97 | 97.76 |
| 200 day SMA | 98.41 | 98.32 | 98.2 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 11.46
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 9.6
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
