TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 72.01 and 75.6
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 74.88 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 78.47 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 74.15 (-3.11%) | 76.25 | 73.45 - 77.04 | 1.4015 times |
| Thu 24 April 2025 | 76.53 (4.12%) | 74.50 | 74.16 - 77.00 | 2.9796 times |
| Wed 23 April 2025 | 73.50 (-0.47%) | 74.45 | 72.51 - 74.63 | 0.7102 times |
| Tue 22 April 2025 | 73.85 (-0.09%) | 73.99 | 73.50 - 74.50 | 0.4288 times |
| Mon 21 April 2025 | 73.92 (1.29%) | 72.98 | 72.72 - 74.24 | 0.9305 times |
| Thu 17 April 2025 | 72.98 (-0.57%) | 73.00 | 72.75 - 74.10 | 0.7046 times |
| Wed 16 April 2025 | 73.40 (0.6%) | 72.75 | 72.75 - 74.34 | 0.4338 times |
| Tue 15 April 2025 | 72.96 (1.16%) | 72.15 | 72.15 - 73.95 | 0.9898 times |
| Fri 11 April 2025 | 72.12 (0.56%) | 72.19 | 70.60 - 72.55 | 0.8202 times |
| Wed 09 April 2025 | 71.72 (0.22%) | 71.56 | 69.50 - 71.95 | 0.601 times |
| Tue 08 April 2025 | 71.56 (3.82%) | 69.35 | 69.00 - 71.98 | 0.9932 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 73.33 and 77.86
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 74.15 (1.6%) | 72.98 | 72.51 - 77.04 | 1.1287 times |
| Thu 17 April 2025 | 72.98 (1.19%) | 72.15 | 72.15 - 74.34 | 0.3724 times |
| Fri 11 April 2025 | 72.12 (2.78%) | 69.71 | 65.31 - 72.55 | 0.6786 times |
| Fri 04 April 2025 | 70.17 (1.43%) | 69.45 | 69.05 - 72.24 | 0.5804 times |
| Fri 28 March 2025 | 69.18 (-2.56%) | 71.15 | 66.60 - 74.80 | 2.8013 times |
| Fri 21 March 2025 | 71.00 (9.74%) | 64.60 | 63.66 - 71.95 | 1.3189 times |
| Thu 13 March 2025 | 64.70 (-8.69%) | 71.60 | 63.92 - 72.22 | 0.9081 times |
| Fri 07 March 2025 | 70.86 (4.64%) | 67.72 | 63.80 - 72.49 | 0.9673 times |
| Fri 28 February 2025 | 67.72 (-6.5%) | 72.75 | 67.00 - 73.10 | 0.428 times |
| Fri 21 February 2025 | 72.43 (0.43%) | 71.15 | 68.00 - 74.14 | 0.8163 times |
| Fri 14 February 2025 | 72.12 (-9.49%) | 80.50 | 71.55 - 80.50 | 0.8527 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 69.73 and 81.46
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 72.166666666667 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 74.15 (7.18%) | 69.45 | 65.31 - 77.04 | 0.2841 times |
| Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6172 times |
| Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3089 times |
| Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3756 times |
| Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.4316 times |
| Fri 29 November 2024 | 80.88 (-5.39%) | 86.39 | 75.63 - 88.00 | 0.3071 times |
| Thu 31 October 2024 | 85.49 (-7.55%) | 92.47 | 78.00 - 93.25 | 0.4665 times |
| Mon 30 September 2024 | 92.47 (-6.8%) | 99.80 | 91.31 - 100.76 | 0.6487 times |
| Fri 30 August 2024 | 99.22 (-2.32%) | 102.05 | 90.50 - 104.25 | 1.7751 times |
| Wed 31 July 2024 | 101.58 (7.07%) | 95.38 | 95.09 - 110.77 | 4.7851 times |
| Fri 28 June 2024 | 94.87 (15.06%) | 83.20 | 75.60 - 101.85 | 2.0752 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 58.86 and 78.95
| Yearly Target 1 | 53.76 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 73.853333333333 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 93.94 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 74.15 (-8.08%) | 79.63 | 63.66 - 83.75 | 0.1265 times |
| Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.4677 times |
| Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0615 times |
| Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0855 times |
| Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.7605 times |
| Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.8325 times |
| Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2449 times |
| Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.6211 times |
| Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.4392 times |
| Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3607 times |
| Thu 31 December 2015 | 21.90 (0%) | 19.75 | 16.70 - 22.30 | 0.0814 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 72.97 |
| 20 day DMA | 71.77 |
| 35 day DMA | 70.08 |
| 50 day DMA | 70.86 |
| 100 day DMA | 75.53 |
| 150 day DMA | 78.73 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 74.42 | 73.37 |
| 12 day EMA | 73.22 | 73.05 | 72.42 |
| 20 day EMA | 72.39 | 72.2 | 71.74 |
| 35 day EMA | 72.12 | 72 | 71.73 |
| 50 day EMA | 71.88 | 71.79 | 71.6 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.16 | 73.53 |
| 12 day SMA | 72.97 | 72.64 | 72.24 |
| 20 day SMA | 71.77 | 71.6 | 71.32 |
| 35 day SMA | 70.08 | 69.89 | 69.68 |
| 50 day SMA | 70.86 | 71.01 | 71.07 |
| 100 day SMA | 75.53 | 75.59 | 75.64 |
| 150 day SMA | 78.73 | 78.88 | 79.01 |
| 200 day SMA | 83.72 | 83.84 | 83.94 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 4.86 and PE is: 15.26
Last quarter profit: (December 2024 quarter) 11.70 crores (-31.02%)
Debt: 57.53 in crores
Market capitalization: 617.01
EPS is 4.07 and PE is: 18.22
Last quarter profit: (September 2024 quarter) 4.72 crores (-66.42%)
Debt: 57.53 in crores
Market capitalization: 745.13
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance