ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 91.08 and 96.24

Intraday Target 190.04
Intraday Target 292.11
Intraday Target 395.196666666667
Intraday Target 497.27
Intraday Target 5100.36

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 20 January 2026 94.19 (-3.82%) 97.80 93.12 - 98.28 0.8677 times
Mon 19 January 2026 97.93 (-0.5%) 96.36 95.19 - 98.30 1.2392 times
Fri 16 January 2026 98.42 (-0.79%) 98.16 98.00 - 102.00 0.7103 times
Wed 14 January 2026 99.20 (0.52%) 98.10 98.00 - 100.59 0.8811 times
Tue 13 January 2026 98.69 (-0.98%) 100.00 98.10 - 101.23 0.5704 times
Mon 12 January 2026 99.67 (-2.16%) 101.00 98.58 - 101.93 1.5019 times
Fri 09 January 2026 101.87 (-0.52%) 102.40 100.62 - 104.14 1.4562 times
Thu 08 January 2026 102.40 (-2.77%) 104.84 101.45 - 105.19 1.1718 times
Wed 07 January 2026 105.32 (0.9%) 104.41 104.18 - 105.89 0.8136 times
Tue 06 January 2026 104.38 (-0.93%) 105.90 103.52 - 105.90 0.7879 times
Mon 05 January 2026 105.36 (-0.34%) 105.00 103.00 - 105.84 1.4709 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 91.07 and 96.25

Weekly Target 190.02
Weekly Target 292.11
Weekly Target 395.203333333333
Weekly Target 497.29
Weekly Target 5100.38

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 20 January 2026 94.19 (-4.3%) 96.36 93.12 - 98.30 0.3977 times
Fri 16 January 2026 98.42 (-3.39%) 101.00 98.00 - 102.00 0.6916 times
Fri 09 January 2026 101.87 (-3.64%) 105.00 100.62 - 105.90 1.0761 times
Fri 02 January 2026 105.72 (1.53%) 104.23 104.23 - 108.60 0.9028 times
Fri 26 December 2025 104.13 (-0.66%) 105.00 103.01 - 107.40 0.6729 times
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.81 times
Fri 12 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 1.0682 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.7622 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 1.2109 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 2.4075 times
Fri 14 November 2025 108.97 (-7.32%) 117.98 102.50 - 129.50 9.2361 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.11 and 100.2

Monthly Target 184.75
Monthly Target 289.47
Monthly Target 397.84
Monthly Target 4102.56
Monthly Target 5110.93

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 20 January 2026 94.19 (-10.85%) 105.23 93.12 - 106.21 0.2868 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4815 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.9878 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5405 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.7871 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7154 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9464 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3285 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6172 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.3089 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.361 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.11 and 100.2

Yearly Target 184.75
Yearly Target 289.47
Yearly Target 397.84
Yearly Target 4102.56
Yearly Target 5110.93

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 20 January 2026 94.19 (-10.85%) 105.23 93.12 - 106.21 0.0222 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.7797 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3923 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 1.03 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0532 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.6784 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.8077 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2376 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.6026 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3964 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.35 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.21

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.

TamilnaduPetroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.26 and TamilnaduPetroproducts TNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 97.69
12 day DMA 101.1
20 day DMA 102.85
35 day DMA 103.63
50 day DMA 105.09
100 day DMA 102.68
150 day DMA 93
200 day DMA 88.72

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4999.1499.75
12 day EMA100.05101.11101.69
20 day EMA101.69102.48102.96
35 day EMA103.95104.52104.91
50 day EMA105.59106.06106.39

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6998.7899.57
12 day SMA101.1102.01102.65
20 day SMA102.85103.38103.62
35 day SMA103.63103.92104.13
50 day SMA105.09105.56105.91
100 day SMA102.68102.55102.39
150 day SMA9392.8592.64
200 day SMA88.7288.6688.57

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 12.01 and PE is: 7.84

Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)

Debt: 323.74 in crores

Market capitalization: 954.68

EPS is 8.73 and PE is: 10.79

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top