TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 102.28 and 109.34
| Intraday Target 1 | 96.48 |
| Intraday Target 2 | 101.02 |
| Intraday Target 3 | 103.54 |
| Intraday Target 4 | 108.08 |
| Intraday Target 5 | 110.6 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.56 (3.76%) | 101.20 | 99.00 - 106.06 | 1.4794 times | Mon 08 December 2025 | 101.73 (-2.95%) | 102.60 | 100.42 - 105.03 | 1.1674 times | Fri 05 December 2025 | 104.82 (-0.64%) | 105.00 | 103.71 - 105.50 | 0.5811 times | Thu 04 December 2025 | 105.50 (0.46%) | 104.21 | 104.00 - 107.80 | 1.356 times | Wed 03 December 2025 | 105.02 (-0.14%) | 105.09 | 103.55 - 105.40 | 0.6384 times | Tue 02 December 2025 | 105.17 (0.44%) | 105.51 | 103.20 - 105.90 | 0.5498 times | Mon 01 December 2025 | 104.71 (0.18%) | 105.15 | 103.50 - 106.40 | 0.7356 times | Fri 28 November 2025 | 104.52 (-0.83%) | 105.55 | 103.75 - 105.55 | 1.0884 times | Thu 27 November 2025 | 105.39 (-2.25%) | 108.50 | 105.00 - 108.50 | 0.8814 times | Wed 26 November 2025 | 107.82 (2.72%) | 104.87 | 104.86 - 108.00 | 1.5225 times | Tue 25 November 2025 | 104.97 (0.53%) | 104.00 | 103.77 - 105.50 | 1.0769 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.28 and 109.34
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 103.54 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.56 (0.71%) | 102.60 | 99.00 - 106.06 | 0.1679 times | Fri 05 December 2025 | 104.82 (0.29%) | 105.15 | 103.20 - 107.80 | 0.2449 times | Fri 28 November 2025 | 104.52 (1.4%) | 104.10 | 103.00 - 108.50 | 0.3891 times | Fri 21 November 2025 | 103.08 (-5.41%) | 109.05 | 102.15 - 113.90 | 0.7737 times | Fri 14 November 2025 | 108.97 (-7.32%) | 117.98 | 102.50 - 129.50 | 2.9682 times | Fri 07 November 2025 | 117.58 (-4.98%) | 125.00 | 114.10 - 129.89 | 1.1752 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 1.4427 times | Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.1978 times | Fri 18 July 2025 | 110.24 (9.98%) | 100.40 | 99.63 - 111.11 | 1.8998 times | Fri 11 July 2025 | 100.24 (-4.61%) | 105.00 | 99.59 - 106.80 | 0.7406 times | Fri 04 July 2025 | 105.08 (9.16%) | 96.27 | 96.27 - 107.00 | 2.5593 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.28 and 111.08
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 104.12 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.56 (1%) | 105.15 | 99.00 - 107.80 | 0.1587 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0393 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5545 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8334 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.7858 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9709 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.337 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6332 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3169 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3704 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.4304 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 84.61 and 150.84
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 69.52 |
| Yearly Target 3 | 99.703333333333 |
| Yearly Target 4 | 135.75 |
| Yearly Target 5 | 165.93 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.56 (30.85%) | 79.63 | 63.66 - 129.89 | 0.7323 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3514 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 0.9997 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0222 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.5997 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.784 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2306 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5849 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3554 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3397 times | Thu 31 December 2015 | 21.90 (0%) | 19.75 | 16.70 - 22.30 | 0.0767 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 104.97 |
| 20 day DMA | 106.43 |
| 35 day DMA | 110.42 |
| 50 day DMA | 108 |
| 100 day DMA | 95.36 |
| 150 day DMA | 87.44 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 103.99 | 105.12 |
| 12 day EMA | 105.39 | 105.36 | 106.02 |
| 20 day EMA | 106.44 | 106.53 | 107.04 |
| 35 day EMA | 106.09 | 106.12 | 106.38 |
| 50 day EMA | 106.42 | 106.45 | 106.64 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 104.45 | 105.04 |
| 12 day SMA | 104.97 | 104.76 | 105.05 |
| 20 day SMA | 106.43 | 106.55 | 107.65 |
| 35 day SMA | 110.42 | 110.42 | 110.51 |
| 50 day SMA | 108 | 107.87 | 107.68 |
| 100 day SMA | 95.36 | 95.02 | 94.72 |
| 150 day SMA | 87.44 | 87.26 | 87.11 |
| 200 day SMA | 85.67 | 85.54 | 85.43 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 8.73 and PE is: 12.09
Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)
Debt: 135.40 in crores
Market capitalization: 957.43
EPS is 6.49 and PE is: 16.27
Last quarter profit: (March 2025 quarter) 26.88 crores (49.75%)
Debt: 135.41 in crores
Market capitalization: 782.38
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


