Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 89.03 and 93.93
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 87.89 |
| Intraday Target 3 | 90.17 |
| Intraday Target 4 | 92.79 |
| Intraday Target 5 | 95.07 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.51 (3.05%) | 87.55 | 87.55 - 92.45 | 2.7283 times | Wed 13 May 2026 | 87.83 (1.44%) | 87.00 | 86.07 - 88.90 | 0.5695 times | Tue 12 May 2026 | 86.58 (-1.74%) | 87.67 | 85.96 - 88.00 | 0.8357 times | Mon 11 May 2026 | 88.11 (-0.31%) | 87.94 | 86.26 - 89.90 | 0.9084 times | Fri 08 May 2026 | 88.38 (-1.16%) | 89.00 | 88.01 - 90.00 | 0.6946 times | Thu 07 May 2026 | 89.42 (1.05%) | 89.00 | 88.40 - 90.86 | 1.0567 times | Wed 06 May 2026 | 88.49 (1.33%) | 87.90 | 86.84 - 88.96 | 0.9427 times | Tue 05 May 2026 | 87.33 (0.07%) | 86.50 | 86.50 - 88.30 | 0.6353 times | Mon 04 May 2026 | 87.27 (0.58%) | 87.89 | 86.51 - 88.89 | 0.5737 times | Thu 30 April 2026 | 86.77 (-1.29%) | 88.30 | 84.99 - 88.52 | 1.0551 times | Wed 29 April 2026 | 87.90 (-2.24%) | 91.01 | 87.61 - 91.01 | 1.0435 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 88.24 and 94.73
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 89.64 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.51 (2.41%) | 87.94 | 85.96 - 92.45 | 0.9902 times | Fri 08 May 2026 | 88.38 (1.86%) | 87.89 | 86.50 - 90.86 | 0.7666 times | Thu 30 April 2026 | 86.77 (-1.41%) | 88.01 | 84.99 - 91.87 | 0.6674 times | Fri 24 April 2026 | 88.01 (-4.1%) | 92.80 | 87.32 - 92.80 | 0.5539 times | Fri 17 April 2026 | 91.77 (3.41%) | 88.50 | 86.25 - 93.00 | 0.7237 times | Fri 10 April 2026 | 88.74 (6.39%) | 83.50 | 82.66 - 91.29 | 1.0698 times | Thu 02 April 2026 | 83.41 (3.44%) | 80.36 | 79.55 - 84.80 | 0.7198 times | Fri 27 March 2026 | 80.64 (-1.81%) | 80.71 | 79.15 - 85.38 | 1.5767 times | Fri 20 March 2026 | 82.13 (0.17%) | 81.16 | 78.67 - 89.00 | 1.9286 times | Fri 13 March 2026 | 81.99 (-2.95%) | 83.00 | 80.36 - 87.98 | 1.0034 times | Fri 06 March 2026 | 84.48 (-10.09%) | 91.21 | 83.55 - 92.79 | 0.8464 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 88.24 and 94.73
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 89.64 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.51 (4.31%) | 87.89 | 85.96 - 92.45 | 0.1935 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.3666 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.6347 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.4202 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.4635 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.5077 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0961 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5699 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8844 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.8634 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.998 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 70.82 and 98.36
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 77.38 |
| Yearly Target 3 | 91.796666666667 |
| Yearly Target 4 | 104.92 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 90.51 (-14.33%) | 105.23 | 78.67 - 106.21 | 0.1506 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7697 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3744 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0167 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0396 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6439 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7973 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2345 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5948 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3785 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3455 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO looks bullish. It has broken an important Moving average of 88.35 with high volumes
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduPetroproducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamilnaduPetroproducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 88.21 |
| 20 day DMA | 89.16 |
| 35 day DMA | 87.25 |
| 50 day DMA | 86.8 |
| 100 day DMA | 92.43 |
| 150 day DMA | 97.77 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 87.78 | 87.75 |
| 12 day EMA | 88.5 | 88.13 | 88.18 |
| 20 day EMA | 88.37 | 88.15 | 88.18 |
| 35 day EMA | 88.01 | 87.86 | 87.86 |
| 50 day EMA | 87.39 | 87.26 | 87.24 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 88.06 | 88.2 |
| 12 day SMA | 88.21 | 88.18 | 88.19 |
| 20 day SMA | 89.16 | 89.19 | 89.26 |
| 35 day SMA | 87.25 | 87 | 86.95 |
| 50 day SMA | 86.8 | 86.82 | 86.88 |
| 100 day SMA | 92.43 | 92.57 | 92.74 |
| 150 day SMA | 97.77 | 97.86 | 97.91 |
| 200 day SMA | 94.54 | 94.45 | 94.38 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 12.92 and PE is: 7.01
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
EPS is 12.01 and PE is: 7.54
Last quarter profit: (September 2025 quarter) 34.24 crores (476.59%)
Debt: 323.74 in crores
Market capitalization: 954.68
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
