ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 102.28 and 109.34

Intraday Target 196.48
Intraday Target 2101.02
Intraday Target 3103.54
Intraday Target 4108.08
Intraday Target 5110.6

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 09 December 2025 105.56 (3.76%) 101.20 99.00 - 106.06 1.4794 times
Mon 08 December 2025 101.73 (-2.95%) 102.60 100.42 - 105.03 1.1674 times
Fri 05 December 2025 104.82 (-0.64%) 105.00 103.71 - 105.50 0.5811 times
Thu 04 December 2025 105.50 (0.46%) 104.21 104.00 - 107.80 1.356 times
Wed 03 December 2025 105.02 (-0.14%) 105.09 103.55 - 105.40 0.6384 times
Tue 02 December 2025 105.17 (0.44%) 105.51 103.20 - 105.90 0.5498 times
Mon 01 December 2025 104.71 (0.18%) 105.15 103.50 - 106.40 0.7356 times
Fri 28 November 2025 104.52 (-0.83%) 105.55 103.75 - 105.55 1.0884 times
Thu 27 November 2025 105.39 (-2.25%) 108.50 105.00 - 108.50 0.8814 times
Wed 26 November 2025 107.82 (2.72%) 104.87 104.86 - 108.00 1.5225 times
Tue 25 November 2025 104.97 (0.53%) 104.00 103.77 - 105.50 1.0769 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.28 and 109.34

Weekly Target 196.48
Weekly Target 2101.02
Weekly Target 3103.54
Weekly Target 4108.08
Weekly Target 5110.6

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 09 December 2025 105.56 (0.71%) 102.60 99.00 - 106.06 0.1679 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.2449 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 0.3891 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 0.7737 times
Fri 14 November 2025 108.97 (-7.32%) 117.98 102.50 - 129.50 2.9682 times
Fri 07 November 2025 117.58 (-4.98%) 125.00 114.10 - 129.89 1.1752 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 1.4427 times
Mon 21 July 2025 110.09 (-0.14%) 110.40 107.30 - 110.94 0.1978 times
Fri 18 July 2025 110.24 (9.98%) 100.40 99.63 - 111.11 1.8998 times
Fri 11 July 2025 100.24 (-4.61%) 105.00 99.59 - 106.80 0.7406 times
Fri 04 July 2025 105.08 (9.16%) 96.27 96.27 - 107.00 2.5593 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.28 and 111.08

Monthly Target 195.32
Monthly Target 2100.44
Monthly Target 3104.12
Monthly Target 4109.24
Monthly Target 5112.92

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 09 December 2025 105.56 (1%) 105.15 99.00 - 107.80 0.1587 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 2.0393 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5545 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.8334 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7858 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9709 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.337 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6332 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.3169 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.3704 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.4304 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 84.61 and 150.84

Yearly Target 133.47
Yearly Target 269.52
Yearly Target 399.703333333333
Yearly Target 4135.75
Yearly Target 5165.93

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 09 December 2025 105.56 (30.85%) 79.63 63.66 - 129.89 0.7323 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.3514 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 0.9997 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 1.0222 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.5997 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.784 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2306 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.5849 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.3554 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3397 times
Thu 31 December 2015 21.90 (0%) 19.75 16.70 - 22.30 0.0767 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamilnaduPetroproducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamilnaduPetroproducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.16 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 104.53
12 day DMA 104.97
20 day DMA 106.43
35 day DMA 110.42
50 day DMA 108
100 day DMA 95.36
150 day DMA 87.44
200 day DMA 85.67

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.51103.99105.12
12 day EMA105.39105.36106.02
20 day EMA106.44106.53107.04
35 day EMA106.09106.12106.38
50 day EMA106.42106.45106.64

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.53104.45105.04
12 day SMA104.97104.76105.05
20 day SMA106.43106.55107.65
35 day SMA110.42110.42110.51
50 day SMA108107.87107.68
100 day SMA95.3695.0294.72
150 day SMA87.4487.2687.11
200 day SMA85.6785.5485.43

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 8.73 and PE is: 12.09

Last quarter profit: (June 2025 quarter) 35.25 crores (311.73%)

Debt: 135.40 in crores

Market capitalization: 957.43

EPS is 6.49 and PE is: 16.27

Last quarter profit: (March 2025 quarter) 26.88 crores (49.75%)

Debt: 135.41 in crores

Market capitalization: 782.38

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top