Munafa Stock Market Course + Intraday & FNO calls 
TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do TNPETRO
- Forcast & Targets TNPETRO
- TNPETRO Experts view
- Tomorrow's Movement TNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamilnaduPetroproducts
Strong intraday Stock price targets for TamilnaduPetroproducts are 95.84 and 100.64
| Intraday Target 1 | 91.92 |
| Intraday Target 2 | 94.95 |
| Intraday Target 3 | 96.723333333333 |
| Intraday Target 4 | 99.75 |
| Intraday Target 5 | 101.52 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.97 (4.09%) | 94.12 | 93.70 - 98.50 | 2.582 times | Wed 29 July 2026 | 94.12 (0.26%) | 94.13 | 93.50 - 95.75 | 0.426 times | Tue 28 July 2026 | 93.88 (-0.28%) | 94.23 | 93.46 - 97.05 | 0.8181 times | Mon 27 July 2026 | 94.14 (-0.91%) | 95.00 | 93.10 - 97.66 | 1.3121 times | Fri 24 July 2026 | 95.00 (-0.07%) | 94.00 | 93.22 - 95.82 | 0.5403 times | Thu 23 July 2026 | 95.07 (1.77%) | 93.50 | 93.00 - 98.90 | 1.8951 times | Wed 22 July 2026 | 93.42 (-1.31%) | 94.07 | 93.13 - 94.38 | 0.5087 times | Tue 21 July 2026 | 94.66 (0.51%) | 94.50 | 93.61 - 95.99 | 0.9486 times | Mon 20 July 2026 | 94.18 (-0.86%) | 94.30 | 93.21 - 95.19 | 0.3916 times | Fri 17 July 2026 | 95.00 (0.3%) | 94.50 | 94.02 - 95.80 | 0.5774 times | Thu 16 July 2026 | 94.72 (-0.35%) | 95.15 | 94.20 - 98.10 | 0.6809 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 95.54 and 100.94
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 96.523333333333 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.97 (3.13%) | 95.00 | 93.10 - 98.50 | 0.4882 times | Fri 24 July 2026 | 95.00 (0%) | 94.30 | 93.00 - 98.90 | 0.407 times | Fri 17 July 2026 | 95.00 (-3.2%) | 97.00 | 94.02 - 98.48 | 0.3083 times | Fri 10 July 2026 | 98.14 (1.1%) | 97.00 | 94.00 - 102.00 | 0.7649 times | Fri 03 July 2026 | 97.07 (3.27%) | 94.60 | 93.10 - 102.00 | 0.782 times | Thu 25 June 2026 | 94.00 (3.76%) | 90.61 | 90.00 - 102.80 | 5.1943 times | Fri 19 June 2026 | 90.59 (0.1%) | 88.99 | 88.99 - 92.60 | 0.4913 times | Fri 12 June 2026 | 90.50 (5.15%) | 86.10 | 84.40 - 91.73 | 0.7216 times | Fri 05 June 2026 | 86.07 (-3.4%) | 88.91 | 85.81 - 89.88 | 0.4309 times | Fri 29 May 2026 | 89.10 (-1.22%) | 91.50 | 88.90 - 92.80 | 0.4114 times | Fri 22 May 2026 | 90.20 (0.68%) | 88.07 | 85.01 - 93.99 | 1.411 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 95.49 and 104.49
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 97.656666666667 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.97 (2.55%) | 97.62 | 93.00 - 102.00 | 0.5074 times | Tue 30 June 2026 | 95.53 (7.22%) | 88.91 | 84.40 - 102.80 | 1.4258 times | Fri 29 May 2026 | 89.10 (2.69%) | 87.89 | 85.01 - 93.99 | 0.6694 times | Thu 30 April 2026 | 86.77 (8.49%) | 82.98 | 81.20 - 93.00 | 0.536 times | Mon 30 March 2026 | 79.98 (-14.88%) | 91.21 | 78.67 - 92.79 | 0.9282 times | Fri 27 February 2026 | 93.96 (-1.12%) | 95.90 | 90.00 - 102.99 | 0.6145 times | Fri 30 January 2026 | 95.02 (-10.06%) | 105.23 | 86.00 - 106.21 | 0.6778 times | Wed 31 December 2025 | 105.65 (1.08%) | 105.15 | 99.00 - 108.60 | 0.7424 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 3.0651 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.8334 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 2.7556 times |
Yearly price and charts TamilnaduPetroproducts
Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 74.55 and 102.09
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 82.36 |
| Yearly Target 3 | 94.283333333333 |
| Yearly Target 4 | 109.9 |
| Yearly Target 5 | 121.82 |
Yearly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 97.97 (-7.27%) | 105.23 | 78.67 - 106.21 | 0.2625 times | Wed 31 December 2025 | 105.65 (30.97%) | 79.63 | 63.66 - 129.89 | 0.7609 times | Tue 31 December 2024 | 80.67 (-19.57%) | 100.60 | 75.60 - 114.00 | 1.3588 times | Fri 29 December 2023 | 100.30 (10.16%) | 92.40 | 68.35 - 108.40 | 1.0051 times | Fri 30 December 2022 | 91.05 (-17.75%) | 111.60 | 79.95 - 134.40 | 1.0278 times | Fri 31 December 2021 | 110.70 (158.64%) | 43.50 | 37.85 - 150.75 | 2.6139 times | Thu 31 December 2020 | 42.80 (16.78%) | 37.00 | 18.65 - 48.00 | 0.7882 times | Tue 31 December 2019 | 36.65 (-4.81%) | 38.00 | 28.75 - 41.50 | 0.2318 times | Mon 31 December 2018 | 38.50 (-46.12%) | 72.30 | 29.35 - 73.70 | 0.5881 times | Fri 29 December 2017 | 71.45 (206%) | 23.50 | 23.35 - 83.90 | 1.3628 times | Fri 30 December 2016 | 23.35 (6.62%) | 21.50 | 18.10 - 33.25 | 0.3416 times |
Indicator Analysis of TamilnaduPetroproducts
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO looks bullish. It has broken an important Moving average of 94.96 with high volumes
Munafa value: 105 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TamilnaduPetroproducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamilnaduPetroproducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduPetroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduPetroproducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.
TamilnaduPetroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 94.77 |
| 20 day DMA | 95.65 |
| 35 day DMA | 94.62 |
| 50 day DMA | 92.74 |
| 100 day DMA | 89.66 |
| 150 day DMA | 92.25 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 94.26 | 94.33 |
| 12 day EMA | 95.15 | 94.64 | 94.73 |
| 20 day EMA | 94.96 | 94.64 | 94.7 |
| 35 day EMA | 93.88 | 93.64 | 93.61 |
| 50 day EMA | 92.72 | 92.51 | 92.44 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 94.44 | 94.3 |
| 12 day SMA | 94.77 | 94.55 | 94.86 |
| 20 day SMA | 95.65 | 95.65 | 95.79 |
| 35 day SMA | 94.62 | 94.26 | 94.03 |
| 50 day SMA | 92.74 | 92.59 | 92.5 |
| 100 day SMA | 89.66 | 89.6 | 89.59 |
| 150 day SMA | 92.25 | 92.28 | 92.35 |
| 200 day SMA | 96.32 | 96.35 | 96.38 |
Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO
EPS is 10.83 and PE is: 9.05
Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)
Debt: 464.75 in crores
Market capitalization: 845.72
EPS is 12.92 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)
Debt: 323.74 in crores
Market capitalization: 725.52
Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
