ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong intraday Stock price targets for TamilnaduPetroproducts are 115.08 and 125.68

Intraday Target 1112.13
Intraday Target 2118.02
Intraday Target 3122.73333333333
Intraday Target 4128.62
Intraday Target 5133.33

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 21 October 2026 123.90 (-1.22%) 125.43 116.85 - 127.45 1.5918 times
Mon 19 October 2026 125.43 (2.33%) 124.40 120.33 - 126.70 0.9716 times
Fri 16 October 2026 122.57 (2.69%) 120.70 118.81 - 124.40 0.6544 times
Thu 15 October 2026 119.36 (-1.09%) 122.00 118.25 - 124.40 1.4363 times
Wed 14 October 2026 120.68 (5.04%) 114.50 114.12 - 124.00 1.4515 times
Tue 13 October 2026 114.89 (-0.93%) 116.90 111.90 - 117.47 0.7206 times
Mon 12 October 2026 115.97 (-2.14%) 118.74 114.80 - 120.19 0.7148 times
Fri 09 October 2026 118.51 (-0.4%) 119.05 116.22 - 121.50 0.7211 times
Thu 08 October 2026 118.98 (-5.41%) 127.60 118.00 - 127.70 1.1155 times
Wed 07 October 2026 125.78 (-0.2%) 126.49 123.54 - 127.39 0.6223 times
Tue 06 October 2026 126.03 (2.67%) 123.00 123.00 - 127.13 1.0507 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 115.08 and 125.68

Weekly Target 1112.13
Weekly Target 2118.02
Weekly Target 3122.73333333333
Weekly Target 4128.62
Weekly Target 5133.33

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 21 October 2026 123.90 (1.09%) 124.40 116.85 - 127.45 0.209 times
Fri 16 October 2026 122.57 (3.43%) 118.74 111.90 - 124.40 0.4058 times
Fri 09 October 2026 118.51 (-3.79%) 124.50 116.22 - 127.70 0.3534 times
Thu 01 October 2026 123.18 (-7.33%) 133.79 118.50 - 134.39 0.4342 times
Fri 25 September 2026 132.93 (5.73%) 125.44 125.44 - 139.95 1.0875 times
Fri 18 September 2026 125.73 (-2.46%) 132.90 120.20 - 132.90 0.3965 times
Fri 11 September 2026 128.90 (-2.86%) 134.00 126.41 - 146.99 1.7212 times
Fri 04 September 2026 132.70 (19.15%) 112.02 111.70 - 141.00 4.8185 times
Fri 28 August 2026 111.37 (-3.33%) 116.00 108.30 - 118.00 0.1671 times
Fri 21 August 2026 115.21 (3.86%) 110.92 109.50 - 118.70 0.4068 times
Fri 14 August 2026 110.93 (9.8%) 103.00 98.00 - 120.89 0.8141 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 110 and 125.8

Monthly Target 1105.37
Monthly Target 2114.63
Monthly Target 3121.16666666667
Monthly Target 4130.43
Monthly Target 5136.97

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 21 October 2026 123.90 (-0.15%) 124.08 111.90 - 127.70 0.7834 times
Wed 30 September 2026 124.08 (2.74%) 121.00 120.20 - 146.99 4.4306 times
Mon 31 August 2026 120.77 (25.15%) 96.50 95.96 - 127.80 2.78 times
Fri 31 July 2026 96.50 (1.02%) 97.62 93.00 - 102.00 0.2075 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 0.5286 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.2482 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.1987 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.3441 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.2278 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.2513 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.2752 times

 monthly chart TamilnaduPetroproducts

Yearly price and charts TamilnaduPetroproducts

Strong yearly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.29 and 169.61

Yearly Target 148.2
Yearly Target 286.05
Yearly Target 3116.52
Yearly Target 4154.37
Yearly Target 5184.84

Yearly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 21 October 2026 123.90 (17.27%) 105.23 78.67 - 146.99 1.1949 times
Wed 31 December 2025 105.65 (30.97%) 79.63 63.66 - 129.89 0.6881 times
Tue 31 December 2024 80.67 (-19.57%) 100.60 75.60 - 114.00 1.2287 times
Fri 29 December 2023 100.30 (10.16%) 92.40 68.35 - 108.40 0.9089 times
Fri 30 December 2022 91.05 (-17.75%) 111.60 79.95 - 134.40 0.9294 times
Fri 31 December 2021 110.70 (158.64%) 43.50 37.85 - 150.75 2.3636 times
Thu 31 December 2020 42.80 (16.78%) 37.00 18.65 - 48.00 0.7128 times
Tue 31 December 2019 36.65 (-4.81%) 38.00 28.75 - 41.50 0.2096 times
Mon 31 December 2018 38.50 (-46.12%) 72.30 29.35 - 73.70 0.5318 times
Fri 29 December 2017 71.45 (206%) 23.50 23.35 - 83.90 1.2323 times
Fri 30 December 2016 23.35 (6.62%) 21.50 18.10 - 33.25 0.3088 times

Indicator Analysis of TamilnaduPetroproducts

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnadu Petroproducts TNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamilnaduPetroproducts (TNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamilnaduPetroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TamilnaduPetroproducts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnaduPetroproducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamilnaduPetroproducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamilnaduPetroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.81 and TamilnaduPetroproducts TNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamilnaduPetroproducts TNPETRO stock. Volume based technical analysis of TamilnaduPetroproducts TNPETRO stock is negative.

TamilnaduPetroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 122.39
12 day DMA 121.24
20 day DMA 123.53
35 day DMA 126.73
50 day DMA 122.03
100 day DMA 107.84
150 day DMA 100.98
200 day DMA 99.48

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.62121.98120.26
12 day EMA122.24121.94121.31
20 day EMA122.74122.62122.32
35 day EMA121.16121120.74
50 day EMA120.14119.99119.77

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.39120.59118.69
12 day SMA121.24121.18121.07
20 day SMA123.53123.86123.87
35 day SMA126.73126.37125.9
50 day SMA122.03121.57121.04
100 day SMA107.84107.5107.16
150 day SMA100.98100.72100.45
200 day SMA99.4899.3999.28

Fundamentals, profit and EPS of Tamilnadu Petroproducts TNPETRO

EPS is 10.83 and PE is: 11.44

Last quarter profit: (March 2026 quarter) 8.09 crores (-89.02%)

Debt: 464.75 in crores

Market capitalization: 845.72

EPS is 12.92 and PE is: 9.59

Last quarter profit: (December 2025 quarter) 19.88 crores (61.36%)

Debt: 323.74 in crores

Market capitalization: 725.52

Videos related to: TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top