TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong intraday Stock price targets for TirupatiForge are 33.93 and 37.32

Intraday Target 131.1
Intraday Target 233.36
Intraday Target 334.49
Intraday Target 436.75
Intraday Target 537.88

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Wed 19 February 2025 35.62 (4.98%) 32.23 32.23 - 35.62 2.8092 times
Tue 18 February 2025 33.93 (-5.01%) 33.93 33.93 - 35.00 0.6489 times
Mon 17 February 2025 35.72 (-5%) 35.72 35.72 - 35.72 0.7817 times
Fri 14 February 2025 37.60 (-5%) 37.60 37.60 - 37.60 0.2704 times
Thu 13 February 2025 39.58 (-5.02%) 39.58 39.58 - 40.85 2.1973 times
Wed 12 February 2025 41.67 (-5.01%) 41.67 41.67 - 41.67 0.2372 times
Tue 11 February 2025 43.87 (-5%) 43.87 43.87 - 43.87 0.1743 times
Mon 10 February 2025 46.18 (-5.02%) 48.90 46.18 - 49.45 0.7045 times
Fri 07 February 2025 48.62 (4.99%) 46.31 46.31 - 48.62 1.171 times
Thu 06 February 2025 46.31 (4.99%) 46.30 44.22 - 46.31 1.0056 times
Wed 05 February 2025 44.11 (5%) 40.30 40.10 - 44.11 1.1811 times

 Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 32.18 and 35.67

Weekly Target 131.03
Weekly Target 233.33
Weekly Target 334.523333333333
Weekly Target 436.82
Weekly Target 538.01

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Wed 19 February 2025 35.62 (-5.27%) 35.72 32.23 - 35.72 1.2735 times
Fri 14 February 2025 37.60 (-22.67%) 48.90 37.60 - 49.45 1.0764 times
Fri 07 February 2025 48.62 (-0.02%) 44.25 40.10 - 48.62 1.6555 times
Fri 31 January 2025 48.63 (-6.55%) 49.45 44.08 - 50.99 2.3505 times
Fri 24 January 2025 52.04 (-1.06%) 53.65 52.04 - 55.81 1.3191 times
Fri 17 January 2025 52.60 (-7.8%) 57.05 52.60 - 57.05 0.4703 times
Mon 13 January 2025 57.05 (-2.01%) 57.05 57.05 - 57.05 0.0667 times
Fri 10 January 2025 58.22 (-9.64%) 63.14 58.22 - 63.14 0.7841 times
Fri 03 January 2025 64.43 (1.88%) 61.97 60.73 - 64.43 0.7223 times
Fri 27 December 2024 63.24 (-7.8%) 67.21 63.24 - 67.21 0.2817 times
Fri 20 December 2024 68.59 (-3.96%) 71.46 68.59 - 71.46 0.5699 times

 weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 25.32 and 42.54

Monthly Target 121.88
Monthly Target 228.75
Monthly Target 339.1
Monthly Target 445.97
Monthly Target 556.32

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Wed 19 February 2025 35.62 (-26.75%) 44.25 32.23 - 49.45 0.5696 times
Fri 31 January 2025 48.63 (-19.92%) 60.75 44.08 - 64.43 0.7999 times
Tue 31 December 2024 60.73 (29.27%) 47.91 47.91 - 72.88 1.066 times
Fri 29 November 2024 46.98 (1.34%) 47.28 45.62 - 55.45 0.7842 times
Thu 31 October 2024 46.36 (45.56%) 31.85 29.94 - 46.36 1.6612 times
Mon 30 September 2024 31.85 (14.28%) 27.87 26.50 - 37.47 1.4682 times
Fri 30 August 2024 27.87 (6.58%) 25.77 23.32 - 31.65 1.1662 times
Wed 31 July 2024 26.15 (16.79%) 21.94 21.30 - 32.72 1.6508 times
Fri 28 June 2024 22.39 (35.7%) 24.50 22.39 - 26.50 0.4104 times
Fri 12 April 2024 16.50 (2.17%) 16.70 16.15 - 19.25 0.4237 times
Thu 28 March 2024 16.15 (-13.17%) 18.95 15.40 - 18.95 0.3624 times

 monthly chart TirupatiForge

Indicator Analysis of TirupatiForge

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Forge TIRUPATIFL_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 6 points

Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiForge (TIRUPATIFL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TirupatiForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirupatiForge in short term and the sell signal is strong.

TirupatiForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiForge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TirupatiForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and TirupatiForge TIRUPATIFL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiForge TIRUPATIFL_BE stock. Volume based technical analysis of TirupatiForge TIRUPATIFL_BE stock is negative.

TirupatiForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE

DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE

DMA period DMA value
5 day DMA 36.49
12 day DMA 41.27
20 day DMA 44.23
35 day DMA 49.88
50 day DMA 54.89
100 day DMA 49.86
150 day DMA 42.99
200 day DMA 37.71

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8537.4739.24
12 day EMA40.5141.442.76
20 day EMA43.7244.5745.69
35 day EMA48.5749.3350.24
50 day EMA53.2453.9654.78

SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4937.739.69
12 day SMA41.2741.9743.2
20 day SMA44.2345.1646.2
35 day SMA49.8850.6751.47
50 day SMA54.8955.4455.96
100 day SMA49.8649.8349.81
150 day SMA42.9942.9542.92
200 day SMA37.7137.6337.55

Videos related to: TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top