Force Index chart Tirupati Forge Limited TIRUPATIFL_BE share NSE Stock Exchange

Stock TIRUPATIFL_BE - Share Tirupati Forge Limited trades in NSE

Daily Support: 68.85
Daily Resistance: 73.04
5 Day Moving Average is 72.35
20 Day Moving Average is 54.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.58%	67.70	70.00	71.89	67.70	-39.76%
Thu 30 Jul 2026	-3.11%	72.67	70.41	74.80	69.04	14.65%
Wed 29 Jul 2026	-0.91%	73.99	72.67	75.50	72.00	-25.28%
Tue 28 Jul 2026	-2.62%	75.31	73.34	75.68	71.96	-29.79%
Mon 27 Jul 2026	2.31%	73.50	75.31	77.00	69.94	67.12%
Fri 24 Jul 2026	52.21%	75.02	73.61	76.70	73.61	64.48%
Thu 25 Jun 2026	-0.7%	48.00	48.36	49.99	48.00	13.26%
Wed 24 Jun 2026	0.91%	48.35	48.70	50.48	47.91	74.51%
Tue 23 Jun 2026	-1.31%	47.90	48.26	48.88	47.80	-31.97%
Mon 22 Jun 2026	1.92%	47.83	48.90	50.37	47.28	280.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Tirupati Forge Limited TIRUPATIFL_BE NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.