NSE Tirupati Forge Limited TIRUPATIFL_BE All indicator, Tirupati Forge Limited TIRUPATIFL_BE indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL_BE indicators All free charts, Tirupati Forge Limited TIRUPATIFL_BE indicators All historical values NSE

Stock TIRUPATIFL_BE - Share Tirupati Forge Limited trades in NSE

Daily Support: 74.61
Daily Resistance: 74.61
5 Day DMA Moving Average is 68.75
20 Day DMA Moving Average is 69.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Sep 2026	5%	74.61	74.61	74.61	74.61	1.75 times
Mon 21 Sep 2026	4.99%	71.06	71.06	71.06	71.06	0.6 times
Fri 18 Sep 2026	4.96%	64.10	67.68	67.70	63.80	1.65 times
Thu 17 Sep 2026	-2.17%	65.79	64.48	66.98	63.30	2.52 times
Wed 16 Sep 2026	-3.81%	67.89	65.91	68.89	65.50	1.25 times
Tue 15 Sep 2026	-0.87%	69.20	68.52	70.50	65.70	1.33 times
Fri 11 Sep 2026	-1.93%	70.65	69.12	71.30	69.00	0.7 times
Thu 10 Sep 2026	1.72%	70.00	70.48	70.90	69.16	0.77 times
Wed 09 Sep 2026	-1.04%	69.31	69.29	70.65	68.60	0.7 times
Tue 08 Sep 2026	-1.17%	71.55	70.02	71.79	69.00	0.65 times

Volume is calculated using 10 day average volume

NSE Tirupati Forge Limited TIRUPATIFL_BE All indicator, Tirupati Forge Limited TIRUPATIFL_BE indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL_BE indicators All free charts, Tirupati Forge Limited TIRUPATIFL_BE indicators All historical values NSE

Below are charts of NSE Tirupati Forge Limited TIRUPATIFL_BE All indicator, Tirupati Forge Limited TIRUPATIFL_BE indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL_BE indicators All free charts, Tirupati Forge Limited TIRUPATIFL_BE indicators All historical values NSE

Tirupati Forge Limited TIRUPATIFL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tirupati Forge Limited TIRUPATIFL_BE ADX is: 26, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tirupati Forge Limited TIRUPATIFL_BE are:

ADX	+DY	-DY
25.5	27.1	16.1
10.9	21.5	17.2
8.2	15.8	18.6
12.7	15.6	20.2
0	16.8	16.8
1.6	18.2	17.6
25.5	20.2	12
23.5	20.2	12.5
22.3	20.3	12.9
25	21.2	12.7

ADX charts for Tirupati Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tirupati Forge Limited TIRUPATIFL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tirupati Forge Limited is 69.1

50 day MA of Tirupati Forge Limited is 65.97

100 day MA of Tirupati Forge Limited is 54.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tirupati Forge Limited TIRUPATIFL_BE is uptrend

Historical Moving averages values of Tirupati Forge Limited TIRUPATIFL_BE are:

Price	20 day	50 day	100 day
74.61	69.1	65.97	54.86
71.06	68.91	65.41	54.51
67.68	68.83	64.9	54.21
64.48	68.77	64.41	53.96
65.91	68.79	63.99	53.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tirupati Forge Limited TIRUPATIFL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tirupati Forge Limited TIRUPATIFL_BE is: 251085.8 M

Current day volume is 1.384 times compared to averaged volume Tirupati Forge Limited has

Historical price to volume measure of Tirupati Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
74.61	5%	0%	1.384 times
71.06	4.99%	0%	0.478 times
67.68	4.96%	5.59%	1.309 times
64.48	-2.17%	-1.99%	1.998 times
65.91	-3.81%	-2.92%	0.991 times
68.52	-0.87%	-0.98%	1.052 times
69.12	-1.93%	-2.17%	0.558 times
70.48	1.72%	0.69%	0.612 times
69.29	-1.04%	-0.03%	0.552 times
70.02	-1.17%	-2.14%	0.512 times

Price to volume Charts of Tirupati Forge Limited TIRUPATIFL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tirupati Forge Limited TIRUPATIFL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tirupati Forge Limited TIRUPATIFL_BE is: 69.1 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Tirupati Forge Limited TIRUPATIFL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.61	69.1	2.13	73.35	64.85
71.06	68.91	1.76	72.43	65.39
67.68	68.83	1.7	72.23	65.43
64.48	68.77	1.77	72.3	65.24
65.91	68.79	1.72	72.23	65.35

Bollinger Bands charts for Tirupati Forge Limited TIRUPATIFL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tirupati Forge Limited TIRUPATIFL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tirupati Forge Limited TIRUPATIFL_BE

14 day Tirupati Forge Limited TIRUPATIFL_BE RSI is: 62.87

According to RSI indicator, Buying is dominating the stock of Tirupati Forge Limited TIRUPATIFL_BE

Historical values of RSI indicator for Tirupati Forge Limited are as follows in descending order:

62.87 61.58 60.26 58.92 59.21 61.39 60.56 60.88 61.48 60.82 60.29 60.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tirupati Forge Limited TIRUPATIFL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tirupati Forge Limited TIRUPATIFL_BE

12,26,9 day Tirupati Forge Limited TIRUPATIFL_BE MACD is: 69.36, 68.16, 1.2

According to MACD indicator, Prices of Tirupati Forge Limited TIRUPATIFL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tirupati Forge Limited TIRUPATIFL_BE are:

69.36, 68.16, 1.2
68.41, 67.64, 0.77
67.93, 67.37, 0.56
67.97, 67.34, 0.63
68.61, 67.57, 1.04
69.1, 67.7, 1.4
69.2, 67.63, 1.57
69.21, 67.51, 1.7
68.98, 67.27, 1.71
68.92, 67.11, 1.81

MACD charts of Tirupati Forge Limited TIRUPATIFL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tirupati Forge Limited TIRUPATIFL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tirupati Forge Limited TIRUPATIFL_BE CCI is: 204

According to CCI indicator, Tirupati Forge Limited TIRUPATIFL_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tirupati Forge Limited

Historical CCI values of Tirupati Forge Limited TIRUPATIFL_BE are:

204 76 -93 -146 -79 -26 30 44 20 47

CCI charts of Tirupati Forge Limited TIRUPATIFL_BE are below. Second charts towards left.

Tirupati Forge Limited TIRUPATIFL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tirupati Forge Limited TIRUPATIFL_BE Stochastics is: 78

According to Stochastics indicator, Buying is coming in Tirupati Forge Limited

Tirupati Forge Limited TIRUPATIFL_BE is closing near its highest highs

Historical Stochastics values of Tirupati Forge Limited TIRUPATIFL_BE are:

78 78 78 78 78 78 78 78 78 78

Tirupati Forge Limited TIRUPATIFL_BE Stochastics charts are below. Third charts to the left, at the bottom