NSE Tirupati Forge Limited TIRUPATIFL_BE All indicator, Tirupati Forge Limited TIRUPATIFL_BE indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL_BE indicators All free charts, Tirupati Forge Limited TIRUPATIFL_BE indicators All historical values NSE

Stock TIRUPATIFL_BE - Share Tirupati Forge Limited trades in NSE

Daily Support: 35.56
Daily Resistance: 36.9
5 Day DMA Moving Average is 37.71
20 Day DMA Moving Average is 40.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Aug 2025	-3.37%	37.00	36.41	37.39	36.05	0.52 times
Thu 07 Aug 2025	-1.59%	38.78	37.68	39.00	36.37	0.52 times
Wed 06 Aug 2025	-1.19%	38.79	38.29	39.48	38.00	0.35 times
Tue 05 Aug 2025	3.53%	37.36	38.75	38.89	37.00	0.57 times
Mon 04 Aug 2025	-3.26%	38.68	37.43	38.68	36.75	0.5 times
Fri 01 Aug 2025	1.39%	38.48	38.69	39.37	37.18	0.33 times
Thu 31 Jul 2025	-1.98%	38.00	38.16	38.89	37.21	0.27 times
Wed 30 Jul 2025	-2.21%	39.50	38.93	40.39	38.14	0.49 times
Tue 29 Jul 2025	3.89%	38.19	39.81	40.23	36.55	0.54 times
Mon 28 Jul 2025	-3.74%	38.52	38.32	39.60	37.81	0.54 times

Volume is calculated using 10 day average volume

NSE Tirupati Forge Limited TIRUPATIFL_BE All indicator, Tirupati Forge Limited TIRUPATIFL_BE indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL_BE indicators All free charts, Tirupati Forge Limited TIRUPATIFL_BE indicators All historical values NSE

Below are charts of NSE Tirupati Forge Limited TIRUPATIFL_BE All indicator, Tirupati Forge Limited TIRUPATIFL_BE indicators All technical analysis, Tirupati Forge Limited TIRUPATIFL_BE indicators All free charts, Tirupati Forge Limited TIRUPATIFL_BE indicators All historical values NSE

Tirupati Forge Limited TIRUPATIFL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tirupati Forge Limited TIRUPATIFL_BE ADX is: 41, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tirupati Forge Limited TIRUPATIFL_BE are:

ADX	+DY	-DY
40.3	11.7	27.6
38.3	12.6	28.3
28	14	24.9
35.1	12.8	26.5
38.3	12.8	28.6
35.7	13.8	29.1
41.9	12.9	31.4
37.2	13.8	30.1
39.1	14.4	33
32.6	16.6	32.6

ADX charts for Tirupati Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tirupati Forge Limited TIRUPATIFL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tirupati Forge Limited is 40.34

50 day MA of Tirupati Forge Limited is 41.53

100 day MA of Tirupati Forge Limited is 37.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tirupati Forge Limited TIRUPATIFL_BE is downtrend

Historical Moving averages values of Tirupati Forge Limited TIRUPATIFL_BE are:

Price	20 day	50 day	100 day
36.41	40.34	41.53	37.63
37.68	40.7	41.56	37.64
38.29	41.04	41.55	37.66
38.75	41.35	41.51	37.66
37.43	41.68	41.47	37.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tirupati Forge Limited TIRUPATIFL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tirupati Forge Limited TIRUPATIFL_BE is: 191929.5 M

Current day volume is 0.663 times compared to averaged volume Tirupati Forge Limited has

Historical price to volume measure of Tirupati Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
36.41	-3.37%	-1.59%	0.663 times
37.68	-1.59%	-2.84%	0.666 times
38.29	-1.19%	-1.29%	0.455 times
38.75	3.53%	3.72%	0.735 times
37.43	-3.26%	-3.23%	0.642 times
38.69	1.39%	0.55%	0.429 times
38.16	-1.98%	0.42%	0.347 times
38.93	-2.21%	-1.44%	0.627 times
39.81	3.89%	4.24%	0.692 times
38.32	-3.74%	-0.52%	0.695 times

Price to volume Charts of Tirupati Forge Limited TIRUPATIFL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tirupati Forge Limited TIRUPATIFL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tirupati Forge Limited TIRUPATIFL_BE is: 40.34 & deviation is 2.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tirupati Forge Limited TIRUPATIFL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.41	40.34	2.32	44.98	35.7
37.68	40.7	2.24	45.18	36.22
38.29	41.04	2.26	45.56	36.52
38.75	41.35	2.29	45.93	36.77
37.43	41.68	2.36	46.4	36.96

Bollinger Bands charts for Tirupati Forge Limited TIRUPATIFL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tirupati Forge Limited TIRUPATIFL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tirupati Forge Limited TIRUPATIFL_BE

14 day Tirupati Forge Limited TIRUPATIFL_BE RSI is: 56.69

According to RSI indicator, Selling is dominating the stock of Tirupati Forge Limited TIRUPATIFL_BE

Historical values of RSI indicator for Tirupati Forge Limited are as follows in descending order:

56.69 57.49 56.93 56.04 55.8 56.51 57.51 57.25 57.2 56.76 58 59.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tirupati Forge Limited TIRUPATIFL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tirupati Forge Limited TIRUPATIFL_BE

12,26,9 day Tirupati Forge Limited TIRUPATIFL_BE MACD is: 38.81, 40.21, -1.4

According to MACD indicator, Prices of Tirupati Forge Limited TIRUPATIFL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tirupati Forge Limited TIRUPATIFL_BE are:

38.81, 40.21, -1.4
39.25, 40.51, -1.26
39.53, 40.74, -1.21
39.75, 40.94, -1.19
39.93, 41.12, -1.19
40.39, 41.41, -1.02
40.7, 41.63, -0.93
41.16, 41.91, -0.75
41.57, 42.15, -0.58
41.89, 42.34, -0.45

MACD charts of Tirupati Forge Limited TIRUPATIFL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tirupati Forge Limited TIRUPATIFL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tirupati Forge Limited TIRUPATIFL_BE CCI is: -114

According to CCI indicator, Tirupati Forge Limited TIRUPATIFL_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tirupati Forge Limited

Historical CCI values of Tirupati Forge Limited TIRUPATIFL_BE are:

-114 -68 -29 -45 -70 -36 -50 -4 -17 -29

CCI charts of Tirupati Forge Limited TIRUPATIFL_BE are below. Second charts towards left.

Tirupati Forge Limited TIRUPATIFL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tirupati Forge Limited TIRUPATIFL_BE Stochastics is: 16

According to Stochastics indicator, Selling is coming in Tirupati Forge Limited

Tirupati Forge Limited TIRUPATIFL_BE is closing near its lowest lows

Historical Stochastics values of Tirupati Forge Limited TIRUPATIFL_BE are:

16 16 16 16 16 16 16 16 16 16

Tirupati Forge Limited TIRUPATIFL_BE Stochastics charts are below. Third charts to the left, at the bottom