ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 340.6 and 352

Intraday Target 1338.12
Intraday Target 2343.08
Intraday Target 3349.51666666667
Intraday Target 4354.48
Intraday Target 5360.92

Daily price and volume Timex Group

Date Closing Open Range Volume
Thu 14 May 2026 348.05 (-0.34%) 348.75 344.55 - 355.95 0.5224 times
Wed 13 May 2026 349.25 (2.05%) 341.00 332.30 - 353.40 0.7506 times
Tue 12 May 2026 342.25 (-6.16%) 361.40 341.00 - 364.90 0.8065 times
Mon 11 May 2026 364.70 (-1.29%) 360.50 360.45 - 374.00 0.728 times
Fri 08 May 2026 369.45 (0.12%) 367.20 365.15 - 373.75 0.5058 times
Thu 07 May 2026 369.00 (0.68%) 370.00 368.00 - 375.00 0.6704 times
Wed 06 May 2026 366.50 (-0.58%) 365.00 359.55 - 377.00 1.0261 times
Tue 05 May 2026 368.65 (5.19%) 350.00 349.20 - 370.50 1.9927 times
Mon 04 May 2026 350.45 (2.34%) 344.05 342.40 - 354.90 2.1159 times
Thu 30 April 2026 342.45 (-1.64%) 348.15 329.90 - 349.20 0.8816 times
Wed 29 April 2026 348.15 (-1.65%) 357.40 345.20 - 357.60 0.7076 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 319.33 and 361.03

Weekly Target 1309.75
Weekly Target 2328.9
Weekly Target 3351.45
Weekly Target 4370.6
Weekly Target 5393.15

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Thu 14 May 2026 348.05 (-5.79%) 360.50 332.30 - 374.00 0.501 times
Fri 08 May 2026 369.45 (7.88%) 344.05 342.40 - 377.00 1.1263 times
Thu 30 April 2026 342.45 (1.33%) 340.20 329.90 - 357.60 0.8643 times
Fri 24 April 2026 337.95 (0%) 314.00 312.00 - 348.00 1.5084 times
Thu 14 May 2026 (0%) - 0 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 340.18 and 384.88

Monthly Target 1307.75
Monthly Target 2327.9
Monthly Target 3352.45
Monthly Target 4372.6
Monthly Target 5397.15

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Thu 14 May 2026 348.05 (1.64%) 344.05 332.30 - 377.00 0.8137 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 1.1863 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup TIMEX are 330.03 and 395.03

Yearly Target 1280.68
Yearly Target 2314.37
Yearly Target 3345.68333333333
Yearly Target 4379.37
Yearly Target 5410.68

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Thu 14 May 2026 348.05 (0%) 314.00 312.00 - 377.00 1 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 351.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timex Group TIMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timex Group TIMEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Timex Group TIMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.93

Tomorrow's movement Prediction of Timex Group TIMEX is strongly bearish. It has broken a strong support of 350 and is expected to move down further.

Munafa value: 16 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (TIMEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.38 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 354.74
12 day DMA 356.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA352.3354.42357
12 day EMA351.28351.87352.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA354.74358.93362.38
12 day SMA356.08355.56354.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top