TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 694.83 and 718.63
| Intraday Target 1 | 690.02 |
| Intraday Target 2 | 699.63 |
| Intraday Target 3 | 713.81666666667 |
| Intraday Target 4 | 723.43 |
| Intraday Target 5 | 737.62 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 709.25 (-2.1%) | 726.00 | 704.20 - 728.00 | 0.6358 times | Wed 07 October 2026 | 724.45 (-0.99%) | 733.70 | 715.00 - 744.60 | 0.7822 times | Tue 06 October 2026 | 731.70 (-0.39%) | 737.00 | 726.65 - 759.70 | 1.2309 times | Mon 05 October 2026 | 734.60 (0.7%) | 733.15 | 724.50 - 744.80 | 1.0754 times | Thu 01 October 2026 | 729.50 (1.38%) | 714.65 | 700.00 - 737.00 | 0.9966 times | Wed 30 September 2026 | 719.55 (-1.31%) | 729.10 | 713.20 - 746.40 | 0.7397 times | Tue 29 September 2026 | 729.10 (3.62%) | 702.65 | 683.10 - 747.00 | 2.2947 times | Mon 28 September 2026 | 703.65 (-3.88%) | 733.60 | 700.20 - 733.60 | 0.8038 times | Fri 25 September 2026 | 732.05 (2.99%) | 719.20 | 706.45 - 735.00 | 0.7687 times | Thu 24 September 2026 | 710.80 (-2.06%) | 724.00 | 705.00 - 734.05 | 0.6721 times | Wed 23 September 2026 | 725.75 (3.12%) | 705.00 | 705.00 - 748.00 | 2.7767 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 678.98 and 734.48
| Weekly Target 1 | 668.88 |
| Weekly Target 2 | 689.07 |
| Weekly Target 3 | 724.38333333333 |
| Weekly Target 4 | 744.57 |
| Weekly Target 5 | 779.88 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 709.25 (-2.78%) | 733.15 | 704.20 - 759.70 | 0.6525 times | Thu 01 October 2026 | 729.50 (-0.35%) | 733.60 | 683.10 - 747.00 | 0.847 times | Fri 25 September 2026 | 732.05 (2.5%) | 714.20 | 700.00 - 748.00 | 1.2116 times | Fri 18 September 2026 | 714.20 (13.06%) | 637.25 | 580.15 - 729.00 | 3.0205 times | Fri 11 September 2026 | 631.70 (-5.7%) | 672.10 | 599.00 - 672.15 | 0.9084 times | Fri 04 September 2026 | 669.85 (2.46%) | 659.95 | 639.25 - 687.80 | 0.6815 times | Fri 28 August 2026 | 653.75 (8.97%) | 603.95 | 584.10 - 657.00 | 0.8524 times | Fri 21 August 2026 | 599.95 (14.35%) | 529.70 | 521.45 - 609.80 | 0.8945 times | Fri 14 August 2026 | 524.65 (-5.69%) | 557.00 | 522.20 - 574.85 | 0.4922 times | Fri 07 August 2026 | 556.30 (4.56%) | 533.65 | 532.00 - 564.80 | 0.4394 times | Fri 31 July 2026 | 532.05 (-8.08%) | 589.10 | 515.00 - 609.80 | 0.9729 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 674.78 and 734.48
| Monthly Target 1 | 663.28 |
| Monthly Target 2 | 686.27 |
| Monthly Target 3 | 722.98333333333 |
| Monthly Target 4 | 745.97 |
| Monthly Target 5 | 782.68 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 709.25 (-1.43%) | 714.65 | 700.00 - 759.70 | 0.2245 times | Wed 30 September 2026 | 719.55 (5.9%) | 683.05 | 580.15 - 748.00 | 1.6867 times | Mon 31 August 2026 | 679.45 (27.7%) | 533.65 | 521.45 - 687.80 | 0.8038 times | Fri 31 July 2026 | 532.05 (0.68%) | 529.05 | 509.10 - 618.00 | 1.0129 times | Tue 30 June 2026 | 528.45 (17.6%) | 458.05 | 422.15 - 540.90 | 1.4942 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.5023 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.2756 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 510.63 and 958.33
| Yearly Target 1 | 145.95 |
| Yearly Target 2 | 427.6 |
| Yearly Target 3 | 593.65 |
| Yearly Target 4 | 875.3 |
| Yearly Target 5 | 1041.35 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 709.25 (0%) | 314.00 | 312.00 - 759.70 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 712 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 49 points
Upper Bollinger band is at 786 and lower is at 593, while middle bands are at 641 and 738
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.67 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 725.9 |
| 12 day DMA | 721.18 |
| 20 day DMA | 689.12 |
| 35 day DMA | 662.31 |
| 50 day DMA | 628.21 |
| 100 day DMA | 557.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.78 | 726.55 | 727.6 |
| 12 day EMA | 712.01 | 712.51 | 710.34 |
| 20 day EMA | 695.28 | 693.81 | 690.59 |
| 35 day EMA | 663.86 | 661.19 | 657.47 |
| 50 day EMA | 632.85 | 629.73 | 625.87 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.9 | 727.96 | 728.89 |
| 12 day SMA | 721.18 | 721.22 | 720.36 |
| 20 day SMA | 689.12 | 684.01 | 679.21 |
| 35 day SMA | 662.31 | 657.74 | 652.51 |
| 50 day SMA | 628.21 | 625.36 | 622.09 |
| 100 day SMA | 557.96 | 554.36 | 550.6 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Timex Group TIMEX
EPS is 7.47 and PE is: 94.95
Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)
Debt: 6.03 in crores
Market capitalization: 5123.21
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


