Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 592.8 and 626.15
| Intraday Target 1 | 566.35 |
| Intraday Target 2 | 585.9 |
| Intraday Target 3 | 599.7 |
| Intraday Target 4 | 619.25 |
| Intraday Target 5 | 633.05 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 605.45 (-0.03%) | 600.25 | 580.15 - 613.50 | 0.8455 times | Tue 15 September 2026 | 605.65 (-4.12%) | 637.25 | 600.00 - 637.25 | 0.917 times | Fri 11 September 2026 | 631.70 (0.73%) | 625.00 | 611.50 - 636.00 | 0.658 times | Thu 10 September 2026 | 627.10 (0.6%) | 625.00 | 618.30 - 638.65 | 0.6766 times | Wed 09 September 2026 | 623.35 (2.68%) | 605.10 | 603.75 - 632.50 | 0.9114 times | Tue 08 September 2026 | 607.10 (-3.37%) | 633.00 | 599.00 - 637.00 | 2.4385 times | Mon 07 September 2026 | 628.30 (-6.2%) | 672.10 | 617.60 - 672.15 | 1.791 times | Fri 04 September 2026 | 669.85 (3.13%) | 654.85 | 646.30 - 674.00 | 0.9402 times | Thu 03 September 2026 | 649.55 (1%) | 649.00 | 641.55 - 654.90 | 0.3507 times | Wed 02 September 2026 | 643.15 (-0.66%) | 645.00 | 639.40 - 654.95 | 0.4711 times | Tue 01 September 2026 | 647.45 (-4.71%) | 683.05 | 639.25 - 685.75 | 1.0845 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 564.25 and 621.35
| Weekly Target 1 | 550.52 |
| Weekly Target 2 | 577.98 |
| Weekly Target 3 | 607.61666666667 |
| Weekly Target 4 | 635.08 |
| Weekly Target 5 | 664.72 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 605.45 (-4.16%) | 637.25 | 580.15 - 637.25 | 0.3465 times | Fri 11 September 2026 | 631.70 (-5.7%) | 672.10 | 599.00 - 672.15 | 1.2729 times | Fri 04 September 2026 | 669.85 (2.46%) | 659.95 | 639.25 - 687.80 | 0.9549 times | Fri 28 August 2026 | 653.75 (8.97%) | 603.95 | 584.10 - 657.00 | 1.1944 times | Fri 21 August 2026 | 599.95 (14.35%) | 529.70 | 521.45 - 609.80 | 1.2534 times | Fri 14 August 2026 | 524.65 (-5.69%) | 557.00 | 522.20 - 574.85 | 0.6897 times | Fri 07 August 2026 | 556.30 (4.56%) | 533.65 | 532.00 - 564.80 | 0.6157 times | Fri 31 July 2026 | 532.05 (-8.08%) | 589.10 | 515.00 - 609.80 | 1.3632 times | Fri 24 July 2026 | 578.85 (8.4%) | 530.00 | 527.30 - 618.00 | 1.6065 times | Fri 17 July 2026 | 534.00 (-6.25%) | 570.00 | 525.00 - 591.80 | 0.7029 times | Fri 10 July 2026 | 569.60 (8.61%) | 527.00 | 509.10 - 576.80 | 0.9557 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 540 and 645.6
| Monthly Target 1 | 518.18 |
| Monthly Target 2 | 561.82 |
| Monthly Target 3 | 623.78333333333 |
| Monthly Target 4 | 667.42 |
| Monthly Target 5 | 729.38 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 605.45 (-10.89%) | 683.05 | 580.15 - 685.75 | 0.4596 times | Mon 31 August 2026 | 679.45 (27.7%) | 533.65 | 521.45 - 687.80 | 0.8752 times | Fri 31 July 2026 | 532.05 (0.68%) | 529.05 | 509.10 - 618.00 | 1.1028 times | Tue 30 June 2026 | 528.45 (17.6%) | 458.05 | 422.15 - 540.90 | 1.6268 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.6356 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.3001 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 458.73 and 834.53
| Yearly Target 1 | 159.28 |
| Yearly Target 2 | 382.37 |
| Yearly Target 3 | 535.08333333333 |
| Yearly Target 4 | 758.17 |
| Yearly Target 5 | 910.88 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 605.45 (0%) | 314.00 | 312.00 - 687.80 | 1 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 621.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group TIMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group TIMEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 28 points
Upper Bollinger band is at 680 and lower is at 570, while middle bands are at 598 and 652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.16 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 618.65 |
| 12 day DMA | 634.84 |
| 20 day DMA | 624.59 |
| 35 day DMA | 592.04 |
| 50 day DMA | 581.72 |
| 100 day DMA | 504.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.28 | 621.7 | 629.73 |
| 12 day EMA | 621.65 | 624.6 | 628.05 |
| 20 day EMA | 615.57 | 616.63 | 617.78 |
| 35 day EMA | 601.65 | 601.43 | 601.18 |
| 50 day EMA | 580.74 | 579.73 | 578.67 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.65 | 618.98 | 623.51 |
| 12 day SMA | 634.84 | 638.87 | 640.4 |
| 20 day SMA | 624.59 | 621.78 | 618.56 |
| 35 day SMA | 592.04 | 590.93 | 589.66 |
| 50 day SMA | 581.72 | 580.06 | 578.64 |
| 100 day SMA | 504.09 | 501.48 | 498.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Timex Group TIMEX
EPS is 7.47 and PE is: 81.05
Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)
Debt: 6.03 in crores
Market capitalization: 5123.21
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
