ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 694.83 and 718.63

Intraday Target 1690.02
Intraday Target 2699.63
Intraday Target 3713.81666666667
Intraday Target 4723.43
Intraday Target 5737.62

Daily price and volume Timex Group

Date Closing Open Range Volume
Thu 08 October 2026 709.25 (-2.1%) 726.00 704.20 - 728.00 0.6358 times
Wed 07 October 2026 724.45 (-0.99%) 733.70 715.00 - 744.60 0.7822 times
Tue 06 October 2026 731.70 (-0.39%) 737.00 726.65 - 759.70 1.2309 times
Mon 05 October 2026 734.60 (0.7%) 733.15 724.50 - 744.80 1.0754 times
Thu 01 October 2026 729.50 (1.38%) 714.65 700.00 - 737.00 0.9966 times
Wed 30 September 2026 719.55 (-1.31%) 729.10 713.20 - 746.40 0.7397 times
Tue 29 September 2026 729.10 (3.62%) 702.65 683.10 - 747.00 2.2947 times
Mon 28 September 2026 703.65 (-3.88%) 733.60 700.20 - 733.60 0.8038 times
Fri 25 September 2026 732.05 (2.99%) 719.20 706.45 - 735.00 0.7687 times
Thu 24 September 2026 710.80 (-2.06%) 724.00 705.00 - 734.05 0.6721 times
Wed 23 September 2026 725.75 (3.12%) 705.00 705.00 - 748.00 2.7767 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 678.98 and 734.48

Weekly Target 1668.88
Weekly Target 2689.07
Weekly Target 3724.38333333333
Weekly Target 4744.57
Weekly Target 5779.88

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Thu 08 October 2026 709.25 (-2.78%) 733.15 704.20 - 759.70 0.6525 times
Thu 01 October 2026 729.50 (-0.35%) 733.60 683.10 - 747.00 0.847 times
Fri 25 September 2026 732.05 (2.5%) 714.20 700.00 - 748.00 1.2116 times
Fri 18 September 2026 714.20 (13.06%) 637.25 580.15 - 729.00 3.0205 times
Fri 11 September 2026 631.70 (-5.7%) 672.10 599.00 - 672.15 0.9084 times
Fri 04 September 2026 669.85 (2.46%) 659.95 639.25 - 687.80 0.6815 times
Fri 28 August 2026 653.75 (8.97%) 603.95 584.10 - 657.00 0.8524 times
Fri 21 August 2026 599.95 (14.35%) 529.70 521.45 - 609.80 0.8945 times
Fri 14 August 2026 524.65 (-5.69%) 557.00 522.20 - 574.85 0.4922 times
Fri 07 August 2026 556.30 (4.56%) 533.65 532.00 - 564.80 0.4394 times
Fri 31 July 2026 532.05 (-8.08%) 589.10 515.00 - 609.80 0.9729 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 674.78 and 734.48

Monthly Target 1663.28
Monthly Target 2686.27
Monthly Target 3722.98333333333
Monthly Target 4745.97
Monthly Target 5782.68

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Thu 08 October 2026 709.25 (-1.43%) 714.65 700.00 - 759.70 0.2245 times
Wed 30 September 2026 719.55 (5.9%) 683.05 580.15 - 748.00 1.6867 times
Mon 31 August 2026 679.45 (27.7%) 533.65 521.45 - 687.80 0.8038 times
Fri 31 July 2026 532.05 (0.68%) 529.05 509.10 - 618.00 1.0129 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.4942 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.5023 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.2756 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup TIMEX are 510.63 and 958.33

Yearly Target 1145.95
Yearly Target 2427.6
Yearly Target 3593.65
Yearly Target 4875.3
Yearly Target 51041.35

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Thu 08 October 2026 709.25 (0%) 314.00 312.00 - 759.70 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 712 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 690 and price is deviating by 49 points

Upper Bollinger band is at 786 and lower is at 593, while middle bands are at 641 and 738

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimexGroup (TIMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.67 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 725.9
12 day DMA 721.18
20 day DMA 689.12
35 day DMA 662.31
50 day DMA 628.21
100 day DMA 557.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA720.78726.55727.6
12 day EMA712.01712.51710.34
20 day EMA695.28693.81690.59
35 day EMA663.86661.19657.47
50 day EMA632.85629.73625.87

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA725.9727.96728.89
12 day SMA721.18721.22720.36
20 day SMA689.12684.01679.21
35 day SMA662.31657.74652.51
50 day SMA628.21625.36622.09
100 day SMA557.96554.36550.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Timex Group TIMEX

EPS is 7.47 and PE is: 94.95

Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)

Debt: 6.03 in crores

Market capitalization: 5123.21

Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top