Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 549.68 and 568.48
| Intraday Target 1 | 535.12 |
| Intraday Target 2 | 545.43 |
| Intraday Target 3 | 553.91666666667 |
| Intraday Target 4 | 564.23 |
| Intraday Target 5 | 572.72 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 555.75 (1.53%) | 552.00 | 543.60 - 562.40 | 0.5531 times | Tue 14 July 2026 | 547.40 (-5.09%) | 574.00 | 540.90 - 574.00 | 1.0936 times | Mon 13 July 2026 | 576.75 (1.26%) | 570.00 | 565.80 - 591.80 | 1.1251 times | Fri 10 July 2026 | 569.60 (4.08%) | 550.00 | 550.00 - 576.80 | 1.5855 times | Thu 09 July 2026 | 547.25 (4.8%) | 522.50 | 522.50 - 550.00 | 1.0012 times | Wed 08 July 2026 | 522.20 (-0.08%) | 523.60 | 509.10 - 535.00 | 0.7595 times | Tue 07 July 2026 | 522.60 (-2.26%) | 534.95 | 515.65 - 538.50 | 0.5525 times | Mon 06 July 2026 | 534.70 (1.95%) | 527.00 | 522.55 - 548.00 | 1.0405 times | Fri 03 July 2026 | 524.45 (-0.86%) | 536.60 | 520.55 - 543.00 | 1.3716 times | Thu 02 July 2026 | 529.00 (1.88%) | 523.00 | 518.00 - 533.00 | 0.9173 times | Wed 01 July 2026 | 519.25 (-1.74%) | 529.05 | 514.75 - 532.25 | 0.8076 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 522.88 and 573.78
| Weekly Target 1 | 511.92 |
| Weekly Target 2 | 533.83 |
| Weekly Target 3 | 562.81666666667 |
| Weekly Target 4 | 584.73 |
| Weekly Target 5 | 613.72 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 555.75 (-2.43%) | 570.00 | 540.90 - 591.80 | 0.3177 times | Fri 10 July 2026 | 569.60 (8.61%) | 527.00 | 509.10 - 576.80 | 0.5661 times | Fri 03 July 2026 | 524.45 (3.34%) | 511.50 | 503.55 - 543.00 | 0.9711 times | Thu 25 June 2026 | 507.50 (-2.16%) | 515.00 | 481.05 - 519.90 | 0.7125 times | Fri 19 June 2026 | 518.70 (5.05%) | 498.70 | 472.60 - 522.90 | 0.9141 times | Fri 12 June 2026 | 493.75 (12.74%) | 432.30 | 422.15 - 496.90 | 1.3815 times | Fri 05 June 2026 | 437.95 (-2.54%) | 458.05 | 425.10 - 465.00 | 0.9441 times | Fri 29 May 2026 | 449.35 (18.58%) | 383.90 | 369.30 - 456.40 | 3.5474 times | Fri 22 May 2026 | 378.95 (8.64%) | 345.40 | 332.00 - 386.25 | 0.4349 times | Fri 15 May 2026 | 348.80 (-5.59%) | 360.50 | 332.30 - 374.00 | 0.2107 times | Fri 08 May 2026 | 369.45 (7.88%) | 344.05 | 342.40 - 377.00 | 0.4 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 532.43 and 615.13
| Monthly Target 1 | 469.52 |
| Monthly Target 2 | 512.63 |
| Monthly Target 3 | 552.21666666667 |
| Monthly Target 4 | 595.33 |
| Monthly Target 5 | 634.92 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 555.75 (5.17%) | 529.05 | 509.10 - 591.80 | 0.4407 times | Tue 30 June 2026 | 528.45 (17.6%) | 458.05 | 422.15 - 540.90 | 1.6253 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.6341 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.2998 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 433.88 and 713.68
| Yearly Target 1 | 206.72 |
| Yearly Target 2 | 381.23 |
| Yearly Target 3 | 486.51666666667 |
| Yearly Target 4 | 661.03 |
| Yearly Target 5 | 766.32 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 555.75 (0%) | 314.00 | 312.00 - 591.80 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group TIMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group TIMEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timex Group TIMEX is strongly bullish. It has broken a strong resistance of 528 and is expected to move up further.
Munafa value: 84 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 27 points
Upper Bollinger band is at 576 and lower is at 471, while middle bands are at 497 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.23 and TimexGroup TIMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 559.35 |
| 12 day DMA | 539.78 |
| 20 day DMA | 523.06 |
| 35 day DMA | 491.38 |
| 50 day DMA | 451.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.6 | 552.52 | 555.08 |
| 12 day EMA | 539.62 | 536.69 | 534.74 |
| 20 day EMA | 522.48 | 518.98 | 515.99 |
| 35 day EMA | 487.65 | 483.64 | 479.89 |
| 50 day EMA | 453.55 | 449.38 | 445.38 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.35 | 552.64 | 547.68 |
| 12 day SMA | 539.78 | 536.15 | 532.83 |
| 20 day SMA | 523.06 | 519.7 | 517.15 |
| 35 day SMA | 491.38 | 486.4 | 481.58 |
| 50 day SMA | 451.34 | 447.23 | 443.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Timex Group TIMEX
EPS is 7.47 and PE is: 74.4
Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)
Debt: 6.03 in crores
Market capitalization: 5123.21
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
