TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 615.13 and 639.88
| Intraday Target 1 | 609.65 |
| Intraday Target 2 | 620.6 |
| Intraday Target 3 | 634.4 |
| Intraday Target 4 | 645.35 |
| Intraday Target 5 | 659.15 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 631.55 (0.02%) | 632.90 | 623.45 - 648.20 | 0.6002 times | Tue 27 October 2026 | 631.40 (0.21%) | 635.00 | 617.35 - 647.40 | 0.8261 times | Mon 26 October 2026 | 630.10 (6%) | 594.45 | 586.45 - 635.45 | 0.9709 times | Fri 23 October 2026 | 594.45 (-6.12%) | 631.05 | 580.00 - 633.15 | 2.1994 times | Thu 22 October 2026 | 633.20 (-3.81%) | 656.00 | 629.65 - 662.70 | 1.2728 times | Wed 21 October 2026 | 658.30 (-6.11%) | 701.15 | 644.50 - 702.00 | 1.5039 times | Mon 19 October 2026 | 701.15 (0.09%) | 700.55 | 690.15 - 709.75 | 0.4214 times | Fri 16 October 2026 | 700.55 (2.08%) | 687.00 | 676.25 - 713.50 | 0.6412 times | Thu 15 October 2026 | 686.30 (-4.13%) | 722.15 | 680.15 - 722.15 | 1.0643 times | Wed 14 October 2026 | 715.90 (-1.8%) | 732.15 | 712.00 - 732.20 | 0.4999 times | Tue 13 October 2026 | 729.00 (1.23%) | 720.25 | 705.95 - 732.35 | 1.0074 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 609 and 670.75
| Weekly Target 1 | 560.32 |
| Weekly Target 2 | 595.93 |
| Weekly Target 3 | 622.06666666667 |
| Weekly Target 4 | 657.68 |
| Weekly Target 5 | 683.82 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 631.55 (6.24%) | 594.45 | 586.45 - 648.20 | 0.3795 times | Fri 23 October 2026 | 594.45 (-15.15%) | 700.55 | 580.00 - 709.75 | 0.8545 times | Fri 16 October 2026 | 700.55 (-3.29%) | 726.00 | 676.25 - 732.35 | 0.5939 times | Fri 09 October 2026 | 724.40 (-0.7%) | 733.15 | 692.80 - 759.70 | 0.7824 times | Thu 01 October 2026 | 729.50 (-0.35%) | 733.60 | 683.10 - 747.00 | 0.8322 times | Fri 25 September 2026 | 732.05 (2.5%) | 714.20 | 700.00 - 748.00 | 1.1904 times | Fri 18 September 2026 | 714.20 (13.06%) | 637.25 | 580.15 - 729.00 | 2.9676 times | Fri 11 September 2026 | 631.70 (-5.7%) | 672.10 | 599.00 - 672.15 | 0.8925 times | Fri 04 September 2026 | 669.85 (2.46%) | 659.95 | 639.25 - 687.80 | 0.6695 times | Fri 28 August 2026 | 653.75 (8.97%) | 603.95 | 584.10 - 657.00 | 0.8375 times | Fri 21 August 2026 | 599.95 (14.35%) | 529.70 | 521.45 - 609.80 | 0.8788 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 515.93 and 695.63
| Monthly Target 1 | 477.38 |
| Monthly Target 2 | 554.47 |
| Monthly Target 3 | 657.08333333333 |
| Monthly Target 4 | 734.17 |
| Monthly Target 5 | 836.78 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 631.55 (-12.23%) | 714.65 | 580.00 - 759.70 | 0.7133 times | Wed 30 September 2026 | 719.55 (5.9%) | 683.05 | 580.15 - 748.00 | 1.565 times | Mon 31 August 2026 | 679.45 (27.7%) | 533.65 | 521.45 - 687.80 | 0.7458 times | Fri 31 July 2026 | 532.05 (0.68%) | 529.05 | 509.10 - 618.00 | 0.9398 times | Tue 30 June 2026 | 528.45 (17.6%) | 458.05 | 422.15 - 540.90 | 1.3864 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.3939 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.2558 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 471.78 and 919.48
| Yearly Target 1 | 120.05 |
| Yearly Target 2 | 375.8 |
| Yearly Target 3 | 567.75 |
| Yearly Target 4 | 823.5 |
| Yearly Target 5 | 1015.45 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 631.55 (0%) | 314.00 | 312.00 - 759.70 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 658.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group TIMEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 44 points
Upper Bollinger band is at 779 and lower is at 606, while middle bands are at 649 and 736
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.87 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 624.14 |
| 12 day DMA | 669.34 |
| 20 day DMA | 691.73 |
| 35 day DMA | 679.26 |
| 50 day DMA | 660.56 |
| 100 day DMA | 594.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.35 | 637.25 | 640.17 |
| 12 day EMA | 658.25 | 663.1 | 668.86 |
| 20 day EMA | 668.78 | 672.7 | 677.04 |
| 35 day EMA | 662.57 | 664.4 | 666.34 |
| 50 day EMA | 648.17 | 648.85 | 649.56 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.14 | 629.49 | 643.44 |
| 12 day SMA | 669.34 | 677.08 | 683.56 |
| 20 day SMA | 691.73 | 695.34 | 700.37 |
| 35 day SMA | 679.26 | 680.36 | 680.88 |
| 50 day SMA | 660.56 | 658.42 | 656.58 |
| 100 day SMA | 594.09 | 592.13 | 590.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Timex Group TIMEX
EPS is 7.47 and PE is: 84.54
Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)
Debt: 6.03 in crores
Market capitalization: 5123.21
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


