Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 578.23 and 601.13
| Intraday Target 1 | 572.55 |
| Intraday Target 2 | 583.9 |
| Intraday Target 3 | 595.45 |
| Intraday Target 4 | 606.8 |
| Intraday Target 5 | 618.35 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 595.25 (-0.78%) | 603.95 | 584.10 - 607.00 | 0.7224 times | Fri 21 August 2026 | 599.95 (1.51%) | 594.60 | 594.00 - 609.80 | 1.5377 times | Thu 20 August 2026 | 591.05 (4.98%) | 562.95 | 560.10 - 594.90 | 1.7781 times | Wed 19 August 2026 | 563.00 (2.51%) | 546.05 | 537.30 - 569.00 | 1.0384 times | Tue 18 August 2026 | 549.20 (1.46%) | 548.00 | 545.15 - 569.40 | 1.6564 times | Mon 17 August 2026 | 541.30 (3.17%) | 529.70 | 521.45 - 547.95 | 0.6838 times | Fri 14 August 2026 | 524.65 (-2.69%) | 540.00 | 522.20 - 544.65 | 0.7216 times | Thu 13 August 2026 | 539.15 (-4.35%) | 564.95 | 535.50 - 566.65 | 0.8676 times | Wed 12 August 2026 | 563.65 (-1.65%) | 571.10 | 558.55 - 573.10 | 0.3296 times | Tue 11 August 2026 | 573.10 (1.75%) | 566.00 | 557.30 - 574.85 | 0.6643 times | Mon 10 August 2026 | 563.25 (1.25%) | 557.00 | 553.00 - 574.80 | 1.1007 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 578.23 and 601.13
| Weekly Target 1 | 572.55 |
| Weekly Target 2 | 583.9 |
| Weekly Target 3 | 595.45 |
| Weekly Target 4 | 606.8 |
| Weekly Target 5 | 618.35 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 595.25 (-0.78%) | 603.95 | 584.10 - 607.00 | 0.1331 times | Fri 21 August 2026 | 599.95 (14.35%) | 529.70 | 521.45 - 609.80 | 1.2331 times | Fri 14 August 2026 | 524.65 (-5.69%) | 557.00 | 522.20 - 574.85 | 0.6786 times | Fri 07 August 2026 | 556.30 (4.56%) | 533.65 | 532.00 - 564.80 | 0.6057 times | Fri 31 July 2026 | 532.05 (-8.08%) | 589.10 | 515.00 - 609.80 | 1.3412 times | Fri 24 July 2026 | 578.85 (8.4%) | 530.00 | 527.30 - 618.00 | 1.5806 times | Fri 17 July 2026 | 534.00 (-6.25%) | 570.00 | 525.00 - 591.80 | 0.6915 times | Fri 10 July 2026 | 569.60 (8.61%) | 527.00 | 509.10 - 576.80 | 0.9402 times | Fri 03 July 2026 | 524.45 (3.34%) | 511.50 | 503.55 - 543.00 | 1.6127 times | Thu 25 June 2026 | 507.50 (-2.16%) | 515.00 | 481.05 - 519.90 | 1.1833 times | Fri 19 June 2026 | 518.70 (5.05%) | 498.70 | 472.60 - 522.90 | 1.518 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 558.35 and 646.7
| Monthly Target 1 | 487.15 |
| Monthly Target 2 | 541.2 |
| Monthly Target 3 | 575.5 |
| Monthly Target 4 | 629.55 |
| Monthly Target 5 | 663.85 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 595.25 (11.88%) | 533.65 | 521.45 - 609.80 | 0.543 times | Fri 31 July 2026 | 532.05 (0.68%) | 529.05 | 509.10 - 618.00 | 1.0536 times | Tue 30 June 2026 | 528.45 (17.6%) | 458.05 | 422.15 - 540.90 | 1.5542 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.5626 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.2867 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 453.63 and 759.63
| Yearly Target 1 | 202.42 |
| Yearly Target 2 | 398.83 |
| Yearly Target 3 | 508.41666666667 |
| Yearly Target 4 | 704.83 |
| Yearly Target 5 | 814.42 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 595.25 (0%) | 314.00 | 312.00 - 618.00 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 568.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 21 points
Upper Bollinger band is at 598 and lower is at 517, while middle bands are at 538 and 578
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.09 and TimexGroup TIMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 579.69 |
| 12 day DMA | 563.32 |
| 20 day DMA | 557.27 |
| 35 day DMA | 556.17 |
| 50 day DMA | 541.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.63 | 576.32 | 564.5 |
| 12 day EMA | 568.51 | 563.65 | 557.05 |
| 20 day EMA | 561.41 | 557.85 | 553.42 |
| 35 day EMA | 548.26 | 545.49 | 542.28 |
| 50 day EMA | 538.94 | 536.64 | 534.06 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.69 | 568.9 | 553.84 |
| 12 day SMA | 563.32 | 558.97 | 555.09 |
| 20 day SMA | 557.27 | 555.57 | 554.52 |
| 35 day SMA | 556.17 | 554.44 | 552.28 |
| 50 day SMA | 541.41 | 539.38 | 536.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Timex Group TIMEX
EPS is 7.47 and PE is: 79.69
Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)
Debt: 6.03 in crores
Market capitalization: 5123.21
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
