Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 704.93 and 734.53
| Intraday Target 1 | 698.42 |
| Intraday Target 2 | 711.43 |
| Intraday Target 3 | 728.01666666667 |
| Intraday Target 4 | 741.03 |
| Intraday Target 5 | 757.62 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 724.45 (-0.99%) | 733.70 | 715.00 - 744.60 | 0.6442 times | Tue 06 October 2026 | 731.70 (-0.39%) | 737.00 | 726.65 - 759.70 | 1.0138 times | Mon 05 October 2026 | 734.60 (0.7%) | 733.15 | 724.50 - 744.80 | 0.8857 times | Thu 01 October 2026 | 729.50 (1.38%) | 714.65 | 700.00 - 737.00 | 0.8209 times | Wed 30 September 2026 | 719.55 (-1.31%) | 729.10 | 713.20 - 746.40 | 0.6093 times | Tue 29 September 2026 | 729.10 (3.62%) | 702.65 | 683.10 - 747.00 | 1.8901 times | Mon 28 September 2026 | 703.65 (-3.88%) | 733.60 | 700.20 - 733.60 | 0.6621 times | Fri 25 September 2026 | 732.05 (2.99%) | 719.20 | 706.45 - 735.00 | 0.6332 times | Thu 24 September 2026 | 710.80 (-2.06%) | 724.00 | 705.00 - 734.05 | 0.5536 times | Wed 23 September 2026 | 725.75 (3.12%) | 705.00 | 705.00 - 748.00 | 2.2871 times | Tue 22 September 2026 | 703.80 (-0.82%) | 708.50 | 701.65 - 718.45 | 0.4528 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 697.38 and 742.08
| Weekly Target 1 | 688.35 |
| Weekly Target 2 | 706.4 |
| Weekly Target 3 | 733.05 |
| Weekly Target 4 | 751.1 |
| Weekly Target 5 | 777.75 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 724.45 (-0.69%) | 733.15 | 715.00 - 759.70 | 0.5472 times | Thu 01 October 2026 | 729.50 (-0.35%) | 733.60 | 683.10 - 747.00 | 0.8566 times | Fri 25 September 2026 | 732.05 (2.5%) | 714.20 | 700.00 - 748.00 | 1.2253 times | Fri 18 September 2026 | 714.20 (13.06%) | 637.25 | 580.15 - 729.00 | 3.0545 times | Fri 11 September 2026 | 631.70 (-5.7%) | 672.10 | 599.00 - 672.15 | 0.9186 times | Fri 04 September 2026 | 669.85 (2.46%) | 659.95 | 639.25 - 687.80 | 0.6892 times | Fri 28 August 2026 | 653.75 (8.97%) | 603.95 | 584.10 - 657.00 | 0.862 times | Fri 21 August 2026 | 599.95 (14.35%) | 529.70 | 521.45 - 609.80 | 0.9046 times | Fri 14 August 2026 | 524.65 (-5.69%) | 557.00 | 522.20 - 574.85 | 0.4978 times | Fri 07 August 2026 | 556.30 (4.56%) | 533.65 | 532.00 - 564.80 | 0.4443 times | Fri 31 July 2026 | 532.05 (-8.08%) | 589.10 | 515.00 - 609.80 | 0.9838 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 712.23 and 771.93
| Monthly Target 1 | 668.35 |
| Monthly Target 2 | 696.4 |
| Monthly Target 3 | 728.05 |
| Monthly Target 4 | 756.1 |
| Monthly Target 5 | 787.75 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 724.45 (0.68%) | 714.65 | 700.00 - 759.70 | 0.1951 times | Wed 30 September 2026 | 719.55 (5.9%) | 683.05 | 580.15 - 748.00 | 1.694 times | Mon 31 August 2026 | 679.45 (27.7%) | 533.65 | 521.45 - 687.80 | 0.8073 times | Fri 31 July 2026 | 532.05 (0.68%) | 529.05 | 509.10 - 618.00 | 1.0173 times | Tue 30 June 2026 | 528.45 (17.6%) | 458.05 | 422.15 - 540.90 | 1.5007 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.5088 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.2768 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 518.23 and 965.93
| Yearly Target 1 | 151.02 |
| Yearly Target 2 | 437.73 |
| Yearly Target 3 | 598.71666666667 |
| Yearly Target 4 | 885.43 |
| Yearly Target 5 | 1046.42 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 724.45 (0%) | 314.00 | 312.00 - 759.70 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 712.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 52 points
Upper Bollinger band is at 787 and lower is at 582, while middle bands are at 633 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.72 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 727.96 |
| 12 day DMA | 721.22 |
| 20 day DMA | 684.01 |
| 35 day DMA | 657.74 |
| 50 day DMA | 625.36 |
| 100 day DMA | 554.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.55 | 727.6 | 725.55 |
| 12 day EMA | 712.51 | 710.34 | 706.46 |
| 20 day EMA | 693.81 | 690.59 | 686.27 |
| 35 day EMA | 661.2 | 657.48 | 653.11 |
| 50 day EMA | 630.75 | 626.93 | 622.66 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.96 | 728.89 | 723.28 |
| 12 day SMA | 721.22 | 720.36 | 710.31 |
| 20 day SMA | 684.01 | 679.21 | 676.11 |
| 35 day SMA | 657.74 | 652.51 | 646.59 |
| 50 day SMA | 625.36 | 622.09 | 619.04 |
| 100 day SMA | 554.36 | 550.6 | 546.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Timex Group TIMEX
EPS is 7.47 and PE is: 96.98
Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)
Debt: 6.03 in crores
Market capitalization: 5123.21
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
