ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 615.13 and 639.88

Intraday Target 1609.65
Intraday Target 2620.6
Intraday Target 3634.4
Intraday Target 4645.35
Intraday Target 5659.15

Daily price and volume Timex Group

Date Closing Open Range Volume
Wed 28 October 2026 631.55 (0.02%) 632.90 623.45 - 648.20 0.6002 times
Tue 27 October 2026 631.40 (0.21%) 635.00 617.35 - 647.40 0.8261 times
Mon 26 October 2026 630.10 (6%) 594.45 586.45 - 635.45 0.9709 times
Fri 23 October 2026 594.45 (-6.12%) 631.05 580.00 - 633.15 2.1994 times
Thu 22 October 2026 633.20 (-3.81%) 656.00 629.65 - 662.70 1.2728 times
Wed 21 October 2026 658.30 (-6.11%) 701.15 644.50 - 702.00 1.5039 times
Mon 19 October 2026 701.15 (0.09%) 700.55 690.15 - 709.75 0.4214 times
Fri 16 October 2026 700.55 (2.08%) 687.00 676.25 - 713.50 0.6412 times
Thu 15 October 2026 686.30 (-4.13%) 722.15 680.15 - 722.15 1.0643 times
Wed 14 October 2026 715.90 (-1.8%) 732.15 712.00 - 732.20 0.4999 times
Tue 13 October 2026 729.00 (1.23%) 720.25 705.95 - 732.35 1.0074 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 609 and 670.75

Weekly Target 1560.32
Weekly Target 2595.93
Weekly Target 3622.06666666667
Weekly Target 4657.68
Weekly Target 5683.82

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Wed 28 October 2026 631.55 (6.24%) 594.45 586.45 - 648.20 0.3795 times
Fri 23 October 2026 594.45 (-15.15%) 700.55 580.00 - 709.75 0.8545 times
Fri 16 October 2026 700.55 (-3.29%) 726.00 676.25 - 732.35 0.5939 times
Fri 09 October 2026 724.40 (-0.7%) 733.15 692.80 - 759.70 0.7824 times
Thu 01 October 2026 729.50 (-0.35%) 733.60 683.10 - 747.00 0.8322 times
Fri 25 September 2026 732.05 (2.5%) 714.20 700.00 - 748.00 1.1904 times
Fri 18 September 2026 714.20 (13.06%) 637.25 580.15 - 729.00 2.9676 times
Fri 11 September 2026 631.70 (-5.7%) 672.10 599.00 - 672.15 0.8925 times
Fri 04 September 2026 669.85 (2.46%) 659.95 639.25 - 687.80 0.6695 times
Fri 28 August 2026 653.75 (8.97%) 603.95 584.10 - 657.00 0.8375 times
Fri 21 August 2026 599.95 (14.35%) 529.70 521.45 - 609.80 0.8788 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 515.93 and 695.63

Monthly Target 1477.38
Monthly Target 2554.47
Monthly Target 3657.08333333333
Monthly Target 4734.17
Monthly Target 5836.78

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Wed 28 October 2026 631.55 (-12.23%) 714.65 580.00 - 759.70 0.7133 times
Wed 30 September 2026 719.55 (5.9%) 683.05 580.15 - 748.00 1.565 times
Mon 31 August 2026 679.45 (27.7%) 533.65 521.45 - 687.80 0.7458 times
Fri 31 July 2026 532.05 (0.68%) 529.05 509.10 - 618.00 0.9398 times
Tue 30 June 2026 528.45 (17.6%) 458.05 422.15 - 540.90 1.3864 times
Fri 29 May 2026 449.35 (31.22%) 344.05 332.00 - 456.40 1.3939 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 0.2558 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup TIMEX are 471.78 and 919.48

Yearly Target 1120.05
Yearly Target 2375.8
Yearly Target 3567.75
Yearly Target 4823.5
Yearly Target 51015.45

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Wed 28 October 2026 631.55 (0%) 314.00 312.00 - 759.70 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group TIMEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 658.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timex Group TIMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group TIMEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 44 points

Upper Bollinger band is at 779 and lower is at 606, while middle bands are at 649 and 736

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.87 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 624.14
12 day DMA 669.34
20 day DMA 691.73
35 day DMA 679.26
50 day DMA 660.56
100 day DMA 594.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA635.35637.25640.17
12 day EMA658.25663.1668.86
20 day EMA668.78672.7677.04
35 day EMA662.57664.4666.34
50 day EMA648.17648.85649.56

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA624.14629.49643.44
12 day SMA669.34677.08683.56
20 day SMA691.73695.34700.37
35 day SMA679.26680.36680.88
50 day SMA660.56658.42656.58
100 day SMA594.09592.13590.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Timex Group TIMEX

EPS is 7.47 and PE is: 84.54

Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)

Debt: 6.03 in crores

Market capitalization: 5123.21

Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top