ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 340.78 and 361.88

Intraday Target 1323.88
Intraday Target 2336.57
Intraday Target 3344.98333333333
Intraday Target 4357.67
Intraday Target 5366.08

Daily price and volume Timex Group

Date Closing Open Range Volume
Wed 13 May 2026 349.25 (2.05%) 341.00 332.30 - 353.40 0.7369 times
Tue 12 May 2026 342.25 (-6.16%) 361.40 341.00 - 364.90 0.7918 times
Mon 11 May 2026 364.70 (-1.29%) 360.50 360.45 - 374.00 0.7148 times
Fri 08 May 2026 369.45 (0.12%) 367.20 365.15 - 373.75 0.4966 times
Thu 07 May 2026 369.00 (0.68%) 370.00 368.00 - 375.00 0.6582 times
Wed 06 May 2026 366.50 (-0.58%) 365.00 359.55 - 377.00 1.0075 times
Tue 05 May 2026 368.65 (5.19%) 350.00 349.20 - 370.50 1.9564 times
Mon 04 May 2026 350.45 (2.34%) 344.05 342.40 - 354.90 2.0774 times
Thu 30 April 2026 342.45 (-1.64%) 348.15 329.90 - 349.20 0.8656 times
Wed 29 April 2026 348.15 (-1.65%) 357.40 345.20 - 357.60 0.6947 times
Tue 28 April 2026 354.00 (3.54%) 342.90 339.55 - 357.00 1.6094 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup TIMEX are 319.93 and 361.63

Weekly Target 1310.15
Weekly Target 2329.7
Weekly Target 3351.85
Weekly Target 4371.4
Weekly Target 5393.55

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Wed 13 May 2026 349.25 (-5.47%) 360.50 332.30 - 374.00 0.4175 times
Fri 08 May 2026 369.45 (7.88%) 344.05 342.40 - 377.00 1.1532 times
Thu 30 April 2026 342.45 (1.33%) 340.20 329.90 - 357.60 0.8849 times
Fri 24 April 2026 337.95 (0%) 314.00 312.00 - 348.00 1.5444 times
Wed 13 May 2026 (0%) - 0 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup TIMEX are 340.78 and 385.48

Monthly Target 1308.15
Monthly Target 2328.7
Monthly Target 3352.85
Monthly Target 4373.4
Monthly Target 5397.55

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Wed 13 May 2026 349.25 (1.99%) 344.05 332.30 - 377.00 0.7853 times
Thu 30 April 2026 342.45 (0%) 314.00 312.00 - 357.60 1.2147 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup TIMEX are 330.63 and 395.63

Yearly Target 1281.08
Yearly Target 2315.17
Yearly Target 3346.08333333333
Yearly Target 4380.17
Yearly Target 5411.08

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Wed 13 May 2026 349.25 (0%) 314.00 312.00 - 377.00 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 351.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timex Group TIMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Timex Group TIMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timex Group TIMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.93

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (TIMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.22 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group TIMEX

DMA (daily moving average) of Timex Group TIMEX

DMA period DMA value
5 day DMA 358.93
12 day DMA 355.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timex Group TIMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA354.42357364.38
12 day EMA351.87352.35354.18
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Timex Group TIMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA358.93362.38367.66
12 day SMA355.56354.62354.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top