Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 621.6 and 646.1
| Intraday Target 1 | 601.9 |
| Intraday Target 2 | 616.8 |
| Intraday Target 3 | 626.4 |
| Intraday Target 4 | 641.3 |
| Intraday Target 5 | 650.9 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.70 (0.73%) | 625.00 | 611.50 - 636.00 | 0.5806 times | Thu 10 September 2026 | 627.10 (0.6%) | 625.00 | 618.30 - 638.65 | 0.597 times | Wed 09 September 2026 | 623.35 (2.68%) | 605.10 | 603.75 - 632.50 | 0.8042 times | Tue 08 September 2026 | 607.10 (-3.37%) | 633.00 | 599.00 - 637.00 | 2.1516 times | Mon 07 September 2026 | 628.30 (-6.2%) | 672.10 | 617.60 - 672.15 | 1.5803 times | Fri 04 September 2026 | 669.85 (3.13%) | 654.85 | 646.30 - 674.00 | 0.8296 times | Thu 03 September 2026 | 649.55 (1%) | 649.00 | 641.55 - 654.90 | 0.3094 times | Wed 02 September 2026 | 643.15 (-0.66%) | 645.00 | 639.40 - 654.95 | 0.4157 times | Tue 01 September 2026 | 647.45 (-4.71%) | 683.05 | 639.25 - 685.75 | 0.9569 times | Mon 31 August 2026 | 679.45 (3.93%) | 659.95 | 646.80 - 687.80 | 1.7747 times | Fri 28 August 2026 | 653.75 (4.76%) | 630.80 | 629.00 - 657.00 | 0.9851 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 578.78 and 651.93
| Weekly Target 1 | 561.13 |
| Weekly Target 2 | 596.42 |
| Weekly Target 3 | 634.28333333333 |
| Weekly Target 4 | 669.57 |
| Weekly Target 5 | 707.43 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.70 (-5.7%) | 672.10 | 599.00 - 672.15 | 1.1998 times | Fri 04 September 2026 | 669.85 (2.46%) | 659.95 | 639.25 - 687.80 | 0.9001 times | Fri 28 August 2026 | 653.75 (8.97%) | 603.95 | 584.10 - 657.00 | 1.1258 times | Fri 21 August 2026 | 599.95 (14.35%) | 529.70 | 521.45 - 609.80 | 1.1814 times | Fri 14 August 2026 | 524.65 (-5.69%) | 557.00 | 522.20 - 574.85 | 0.6501 times | Fri 07 August 2026 | 556.30 (4.56%) | 533.65 | 532.00 - 564.80 | 0.5803 times | Fri 31 July 2026 | 532.05 (-8.08%) | 589.10 | 515.00 - 609.80 | 1.2849 times | Fri 24 July 2026 | 578.85 (8.4%) | 530.00 | 527.30 - 618.00 | 1.5143 times | Fri 17 July 2026 | 534.00 (-6.25%) | 570.00 | 525.00 - 591.80 | 0.6625 times | Fri 10 July 2026 | 569.60 (8.61%) | 527.00 | 509.10 - 576.80 | 0.9008 times | Fri 03 July 2026 | 524.45 (3.34%) | 511.50 | 503.55 - 543.00 | 1.545 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 571.98 and 658.73
| Monthly Target 1 | 552.07 |
| Monthly Target 2 | 591.88 |
| Monthly Target 3 | 638.81666666667 |
| Monthly Target 4 | 678.63 |
| Monthly Target 5 | 725.57 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.70 (-7.03%) | 683.05 | 599.00 - 685.75 | 0.3913 times | Mon 31 August 2026 | 679.45 (27.7%) | 533.65 | 521.45 - 687.80 | 0.8859 times | Fri 31 July 2026 | 532.05 (0.68%) | 529.05 | 509.10 - 618.00 | 1.1164 times | Tue 30 June 2026 | 528.45 (17.6%) | 458.05 | 422.15 - 540.90 | 1.6468 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.6557 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.3038 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 471.85 and 847.65
| Yearly Target 1 | 168.03 |
| Yearly Target 2 | 399.87 |
| Yearly Target 3 | 543.83333333333 |
| Yearly Target 4 | 775.67 |
| Yearly Target 5 | 919.63 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 631.70 (0%) | 314.00 | 312.00 - 687.80 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 628.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group TIMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group TIMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group TIMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.55
Tomorrow's movement Prediction of Timex Group TIMEX is strongly bullish. It has broken a strong resistance of 626 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 37 points
Upper Bollinger band is at 691 and lower is at 547, while middle bands are at 583 and 655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.1 and TimexGroup TIMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 623.51 |
| 12 day DMA | 640.4 |
| 20 day DMA | 618.56 |
| 35 day DMA | 589.66 |
| 50 day DMA | 578.64 |
| 100 day DMA | 498.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.73 | 628.74 | 629.56 |
| 12 day EMA | 628.05 | 627.39 | 627.44 |
| 20 day EMA | 617.75 | 616.28 | 615.14 |
| 35 day EMA | 600.57 | 598.74 | 597.07 |
| 50 day EMA | 578.56 | 576.39 | 574.32 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.51 | 631.14 | 635.63 |
| 12 day SMA | 640.4 | 640.18 | 639.39 |
| 20 day SMA | 618.56 | 613.21 | 608.81 |
| 35 day SMA | 589.66 | 588.15 | 586.63 |
| 50 day SMA | 578.64 | 576.5 | 574.53 |
| 100 day SMA | 498.81 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Timex Group TIMEX
EPS is 7.47 and PE is: 84.56
Last quarter profit: (March 2026 quarter) 27.34 crores (212.12%)
Debt: 6.03 in crores
Market capitalization: 5123.21
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
