Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMEX
- Forcast & Targets TIMEX
- TIMEX Experts view
- Tomorrow's Movement TIMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 433.35 and 445.75
| Intraday Target 1 | 424.5 |
| Intraday Target 2 | 429.8 |
| Intraday Target 3 | 436.9 |
| Intraday Target 4 | 442.2 |
| Intraday Target 5 | 449.3 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 435.10 (0.44%) | 433.25 | 431.60 - 444.00 | 0.286 times | Wed 03 June 2026 | 433.20 (-0.55%) | 437.65 | 425.10 - 448.40 | 0.4524 times | Tue 02 June 2026 | 435.60 (-3.2%) | 447.45 | 430.95 - 459.20 | 0.2989 times | Mon 01 June 2026 | 450.00 (0.14%) | 458.05 | 438.10 - 465.00 | 0.6389 times | Fri 29 May 2026 | 449.35 (6.09%) | 438.00 | 434.00 - 456.40 | 1.2923 times | Wed 27 May 2026 | 423.55 (13.07%) | 401.35 | 392.00 - 439.90 | 5.8117 times | Tue 26 May 2026 | 374.60 (-1.81%) | 387.00 | 369.30 - 387.00 | 0.2631 times | Mon 25 May 2026 | 381.50 (0.67%) | 383.90 | 376.00 - 388.40 | 0.2358 times | Fri 22 May 2026 | 378.95 (4.09%) | 369.95 | 357.00 - 386.25 | 0.3945 times | Thu 21 May 2026 | 364.05 (5.71%) | 341.60 | 341.60 - 367.80 | 0.3265 times | Wed 20 May 2026 | 344.40 (2.21%) | 339.90 | 332.00 - 347.00 | 0.0628 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 410.15 and 450.05
| Weekly Target 1 | 401.83 |
| Weekly Target 2 | 418.47 |
| Weekly Target 3 | 441.73333333333 |
| Weekly Target 4 | 458.37 |
| Weekly Target 5 | 481.63 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 435.10 (-3.17%) | 458.05 | 425.10 - 465.00 | 0.8805 times | Fri 29 May 2026 | 449.35 (18.58%) | 383.90 | 369.30 - 456.40 | 3.9937 times | Fri 22 May 2026 | 378.95 (8.64%) | 345.40 | 332.00 - 386.25 | 0.4896 times | Fri 15 May 2026 | 348.80 (-5.59%) | 360.50 | 332.30 - 374.00 | 0.2372 times | Fri 08 May 2026 | 369.45 (7.88%) | 344.05 | 342.40 - 377.00 | 0.4504 times | Thu 30 April 2026 | 342.45 (1.33%) | 340.20 | 329.90 - 357.60 | 0.3456 times | Fri 24 April 2026 | 337.95 (0%) | 314.00 | 312.00 - 348.00 | 0.6032 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 410.15 and 450.05
| Monthly Target 1 | 401.83 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 441.73333333333 |
| Monthly Target 4 | 458.37 |
| Monthly Target 5 | 481.63 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 435.10 (-3.17%) | 458.05 | 425.10 - 465.00 | 0.3773 times | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 2.216 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.4066 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup TIMEX are 373.55 and 526.55
| Yearly Target 1 | 251.03 |
| Yearly Target 2 | 343.07 |
| Yearly Target 3 | 404.03333333333 |
| Yearly Target 4 | 496.07 |
| Yearly Target 5 | 557.03 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 435.10 (0%) | 314.00 | 312.00 - 465.00 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group TIMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group TIMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timex Group TIMEX is strongly bullish. It has broken a strong resistance of 372 and is expected to move up further.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 40 points
Upper Bollinger band is at 461 and lower is at 304, while middle bands are at 343 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (TIMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.72 and TimexGroup TIMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup TIMEX stock. Volume based technical analysis of TimexGroup TIMEX stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 440.65 |
| 12 day DMA | 400.6 |
| 20 day DMA | 381.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.91 | 428.81 | 426.61 |
| 12 day EMA | 409.28 | 404.59 | 399.39 |
| 20 day EMA | 393.14 | 388.72 | 384.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.65 | 438.34 | 426.62 |
| 12 day SMA | 400.6 | 392.38 | 385.34 |
| 20 day SMA | 381.76 | 378.33 | 375.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
