Munafa Stock Market Course + Intraday & FNO calls 
TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMESCAN_SM
- Forcast & Targets TIMESCAN_SM
- TIMESCAN_SM Experts view
- Tomorrow's Movement TIMESCAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESCAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimescanLogistics
Strong intraday Stock price targets for TimescanLogistics are 45.5 and 45.5
| Intraday Target 1 | 45.5 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 45.5 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.5 |
Daily price and volume Timescan Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.50 (0.33%) | 45.50 | 45.50 - 45.50 | 0.1563 times | Fri 09 January 2026 | 45.35 (-4.93%) | 46.00 | 45.35 - 46.00 | 7.0313 times | Thu 08 January 2026 | 47.70 (-4.98%) | 47.70 | 47.70 - 47.70 | 0.3125 times | Wed 07 January 2026 | 50.20 (0.6%) | 47.45 | 47.45 - 50.20 | 0.4688 times | Fri 02 January 2026 | 49.90 (2.67%) | 47.55 | 47.55 - 49.90 | 0.625 times | Thu 01 January 2026 | 48.60 (-3.48%) | 47.85 | 47.85 - 48.60 | 0.625 times | Tue 30 December 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.1563 times | Mon 29 December 2025 | 53.00 (3.82%) | 53.00 | 53.00 - 53.00 | 0.1563 times | Wed 24 December 2025 | 51.05 (-4.93%) | 51.05 | 51.05 - 51.05 | 0.3125 times | Mon 15 December 2025 | 53.70 (-4.96%) | 53.70 | 53.70 - 53.70 | 0.1563 times | Fri 12 December 2025 | 56.50 (-3.67%) | 56.50 | 56.50 - 56.50 | 0.1563 times |
Weekly price and charts TimescanLogistics
Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 45.5 and 45.5
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Timescan Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.50 (0.33%) | 45.50 | 45.50 - 45.50 | 0.1064 times | Fri 09 January 2026 | 45.35 (-9.12%) | 47.45 | 45.35 - 50.20 | 5.3191 times | Fri 02 January 2026 | 49.90 (-2.25%) | 53.00 | 47.55 - 53.00 | 1.0638 times | Wed 24 December 2025 | 51.05 (-9.65%) | 53.70 | 51.05 - 53.70 | 0.3191 times | Fri 12 December 2025 | 56.50 (-8.5%) | 61.70 | 56.50 - 61.70 | 0.5319 times | Thu 06 November 2025 | 61.75 (15.64%) | 56.05 | 56.05 - 61.75 | 0.6383 times | Thu 30 October 2025 | 53.40 (-1.11%) | 55.10 | 52.60 - 55.10 | 0.6383 times | Fri 24 October 2025 | 54.00 (1.12%) | 54.00 | 54.00 - 54.00 | 0.1064 times | Fri 17 October 2025 | 53.40 (4.4%) | 53.70 | 53.40 - 56.35 | 0.9574 times | Tue 07 October 2025 | 51.15 (-24.72%) | 53.10 | 48.75 - 53.10 | 0.3191 times | Wed 02 July 2025 | 67.95 (3.82%) | 66.00 | 63.00 - 67.95 | 4.5745 times |
Monthly price and charts TimescanLogistics
Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 43 and 47.85
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 47.016666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.50 (-9.63%) | 47.85 | 45.35 - 50.20 | 1.5167 times | Tue 30 December 2025 | 50.35 (-18.4%) | 58.65 | 50.35 - 58.65 | 0.1799 times | Wed 12 November 2025 | 61.70 (15.54%) | 56.05 | 56.05 - 61.75 | 0.2314 times | Thu 30 October 2025 | 53.40 (-21.41%) | 53.10 | 48.75 - 56.35 | 0.4884 times | Wed 02 July 2025 | 67.95 (2.95%) | 63.00 | 63.00 - 67.95 | 1.0797 times | Mon 30 June 2025 | 66.00 (33.06%) | 52.05 | 52.05 - 69.65 | 2.4679 times | Thu 29 May 2025 | 49.60 (8.65%) | 43.40 | 42.15 - 49.60 | 0.9769 times | Mon 28 April 2025 | 45.65 (8.43%) | 40.00 | 38.40 - 45.65 | 0.2314 times | Fri 28 March 2025 | 42.10 (-11.83%) | 47.75 | 42.00 - 49.55 | 2.0308 times | Fri 28 February 2025 | 47.75 (-16.23%) | 62.60 | 47.75 - 62.60 | 0.7969 times | Thu 30 January 2025 | 57.00 (-15.87%) | 67.75 | 51.50 - 70.75 | 1.8252 times |
Yearly price and charts TimescanLogistics
Strong yearly Stock price targets for TimescanLogistics TIMESCAN_SM are 43 and 47.85
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 47.016666666667 |
| Yearly Target 4 | 48.68 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.50 (-9.63%) | 47.85 | 45.35 - 50.20 | 0.076 times | Tue 30 December 2025 | 50.35 (-25.68%) | 67.75 | 38.40 - 70.75 | 0.5162 times | Tue 31 December 2024 | 67.75 (-51.26%) | 140.00 | 56.60 - 171.00 | 1.6195 times | Fri 29 December 2023 | 139.00 (-2.63%) | 148.95 | 110.30 - 203.70 | 0.5922 times | Fri 30 December 2022 | 142.75 (0%) | 120.60 | 65.00 - 161.90 | 2.1962 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimescanLogistics
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimescanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimescanLogistics in short term and the sell signal is strong.
TimescanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TimescanLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimescanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and TimescanLogistics TIMESCAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.
TimescanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 50.88 |
| 20 day DMA | 53.47 |
| 35 day DMA | 55.53 |
| 50 day DMA | 56.41 |
| 100 day DMA | 53.13 |
| 150 day DMA | 58.71 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 48.26 | 49.72 |
| 12 day EMA | 50.19 | 51.04 | 52.07 |
| 20 day EMA | 51.99 | 52.67 | 53.44 |
| 35 day EMA | 53.6 | 54.08 | 54.59 |
| 50 day EMA | 54.63 | 55 | 55.39 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.35 | 49.35 |
| 12 day SMA | 50.88 | 52.23 | 53.59 |
| 20 day SMA | 53.47 | 53.95 | 54.38 |
| 35 day SMA | 55.53 | 56.13 | 56.65 |
| 50 day SMA | 56.41 | 56.4 | 56.43 |
| 100 day SMA | 53.13 | 53.33 | 53.55 |
| 150 day SMA | 58.71 | 58.99 | 59.3 |
| 200 day SMA | 61.88 | 61.99 | 62.1 |
Videos related to: TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
