Munafa Stock Market Course + Intraday & FNO calls 
TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMESCAN_SM
- Forcast & Targets TIMESCAN_SM
- TIMESCAN_SM Experts view
- Tomorrow's Movement TIMESCAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESCAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimescanLogistics
Strong intraday Stock price targets for TimescanLogistics are 53.7 and 53.7
| Intraday Target 1 | 53.7 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 53.7 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 53.7 |
Daily price and volume Timescan Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.70 (-4.96%) | 53.70 | 53.70 - 53.70 | 0.625 times | Fri 12 December 2025 | 56.50 (-3.67%) | 56.50 | 56.50 - 56.50 | 0.625 times | Thu 11 December 2025 | 58.65 (-4.94%) | 58.65 | 58.65 - 58.65 | 0.625 times | Wed 12 November 2025 | 61.70 (0%) | 61.70 | 61.70 - 61.70 | 0.625 times | Tue 11 November 2025 | 61.70 (-0.08%) | 61.70 | 61.70 - 61.70 | 1.25 times | Thu 06 November 2025 | 61.75 (4.93%) | 61.75 | 61.75 - 61.75 | 0.625 times | Tue 04 November 2025 | 58.85 (5%) | 58.85 | 58.85 - 58.85 | 1.25 times | Mon 03 November 2025 | 56.05 (4.96%) | 56.05 | 56.05 - 56.05 | 1.875 times | Thu 30 October 2025 | 53.40 (1.52%) | 54.00 | 53.40 - 54.00 | 1.875 times | Wed 29 October 2025 | 52.60 (-0.47%) | 52.60 | 52.60 - 52.60 | 0.625 times | Tue 28 October 2025 | 52.85 (-4.08%) | 52.85 | 52.85 - 52.85 | 0.625 times |
Weekly price and charts TimescanLogistics
Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 53.7 and 53.7
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Timescan Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.70 (-4.96%) | 53.70 | 53.70 - 53.70 | 0.0917 times | Fri 12 December 2025 | 56.50 (-8.5%) | 61.70 | 56.50 - 61.70 | 0.4587 times | Thu 06 November 2025 | 61.75 (15.64%) | 56.05 | 56.05 - 61.75 | 0.5505 times | Thu 30 October 2025 | 53.40 (-1.11%) | 55.10 | 52.60 - 55.10 | 0.5505 times | Fri 24 October 2025 | 54.00 (1.12%) | 54.00 | 54.00 - 54.00 | 0.0917 times | Fri 17 October 2025 | 53.40 (4.4%) | 53.70 | 53.40 - 56.35 | 0.8257 times | Tue 07 October 2025 | 51.15 (-24.72%) | 53.10 | 48.75 - 53.10 | 0.2752 times | Wed 02 July 2025 | 67.95 (3.82%) | 66.00 | 63.00 - 67.95 | 3.945 times | Fri 27 June 2025 | 65.45 (8.27%) | 63.45 | 63.45 - 66.60 | 2.0183 times | Wed 18 June 2025 | 60.45 (-4.73%) | 60.60 | 60.30 - 63.00 | 1.1927 times | Fri 13 June 2025 | 63.45 (10.64%) | 60.20 | 60.20 - 69.65 | 4.8624 times |
Monthly price and charts TimescanLogistics
Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 51.23 and 56.18
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 55.35 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.70 (-12.97%) | 58.65 | 53.70 - 58.65 | 0.0756 times | Wed 12 November 2025 | 61.70 (15.54%) | 56.05 | 56.05 - 61.75 | 0.2267 times | Thu 30 October 2025 | 53.40 (-21.41%) | 53.10 | 48.75 - 56.35 | 0.4786 times | Wed 02 July 2025 | 67.95 (2.95%) | 63.00 | 63.00 - 67.95 | 1.0579 times | Mon 30 June 2025 | 66.00 (33.06%) | 52.05 | 52.05 - 69.65 | 2.4181 times | Thu 29 May 2025 | 49.60 (8.65%) | 43.40 | 42.15 - 49.60 | 0.9572 times | Mon 28 April 2025 | 45.65 (8.43%) | 40.00 | 38.40 - 45.65 | 0.2267 times | Fri 28 March 2025 | 42.10 (-11.83%) | 47.75 | 42.00 - 49.55 | 1.9899 times | Fri 28 February 2025 | 47.75 (-16.23%) | 62.60 | 47.75 - 62.60 | 0.7809 times | Thu 30 January 2025 | 57.00 (-15.87%) | 67.75 | 51.50 - 70.75 | 1.7884 times | Tue 31 December 2024 | 67.75 (4.23%) | 65.00 | 62.10 - 75.75 | 2.1914 times |
Yearly price and charts TimescanLogistics
Strong yearly Stock price targets for TimescanLogistics TIMESCAN_SM are 29.88 and 62.23
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 54.283333333333 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 86.63 |
Yearly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.70 (-20.74%) | 67.75 | 38.40 - 70.75 | 0.4156 times | Tue 31 December 2024 | 67.75 (-51.26%) | 140.00 | 56.60 - 171.00 | 1.3169 times | Fri 29 December 2023 | 139.00 (-2.63%) | 148.95 | 110.30 - 203.70 | 0.4815 times | Fri 30 December 2022 | 142.75 (0%) | 120.60 | 65.00 - 161.90 | 1.7859 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimescanLogistics
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.9
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimescanLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimescanLogistics in short term but the sell signal is initial and weak.
TimescanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimescanLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimescanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and TimescanLogistics TIMESCAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.
TimescanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 56.9 |
| 20 day DMA | 55.49 |
| 35 day DMA | 59.22 |
| 50 day DMA | 55.69 |
| 100 day DMA | 54.66 |
| 150 day DMA | 60.62 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 58.53 | 59.54 |
| 12 day EMA | 57.25 | 57.9 | 58.16 |
| 20 day EMA | 57.12 | 57.48 | 57.58 |
| 35 day EMA | 55.42 | 55.52 | 55.46 |
| 50 day EMA | 54.77 | 54.81 | 54.74 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 60.06 | 60.53 |
| 12 day SMA | 56.9 | 56.93 | 56.67 |
| 20 day SMA | 55.49 | 56.2 | 56.62 |
| 35 day SMA | 59.22 | 59.32 | 59.27 |
| 50 day SMA | 55.69 | 55.48 | 55.19 |
| 100 day SMA | 54.66 | 54.78 | 54.91 |
| 150 day SMA | 60.62 | 60.78 | 60.92 |
| 200 day SMA | 62.75 | 62.8 | 62.82 |
Videos related to: TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
