TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 69.03 and 72.98

Daily Target 165.73
Daily Target 268.37
Daily Target 369.683333333333
Daily Target 472.32
Daily Target 573.63

Daily price and volume Timescan Logistics

Date Closing Open Range Volume
Fri 08 November 2024 71.00 (4.41%) 69.45 67.05 - 71.00 1.6129 times
Thu 07 November 2024 68.00 (0%) 68.00 68.00 - 68.00 0.3226 times
Wed 06 November 2024 68.00 (-3.06%) 70.20 68.00 - 70.20 0.6452 times
Tue 05 November 2024 70.15 (-3.17%) 72.40 70.15 - 72.40 0.6452 times
Mon 04 November 2024 72.45 (-4.98%) 72.45 72.45 - 74.75 1.2903 times
Fri 01 November 2024 76.25 (4.74%) 76.25 76.25 - 76.25 0.3226 times
Thu 31 October 2024 72.80 (4.97%) 72.80 72.80 - 72.80 1.9355 times
Wed 30 October 2024 69.35 (5%) 69.35 69.30 - 69.35 1.2903 times
Tue 29 October 2024 66.05 (-2.94%) 66.05 66.05 - 66.05 0.3226 times
Fri 25 October 2024 68.05 (-2.79%) 66.50 66.50 - 70.00 1.6129 times
Tue 22 October 2024 70.00 (-4.11%) 76.00 70.00 - 76.00 0.6452 times

 Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 65.18 and 72.88

Weekly Target 163.23
Weekly Target 267.12
Weekly Target 370.933333333333
Weekly Target 474.82
Weekly Target 578.63

Weekly price and volumes for Timescan Logistics

Date Closing Open Range Volume
Fri 08 November 2024 71.00 (-6.89%) 72.45 67.05 - 74.75 0.3535 times
Fri 01 November 2024 76.25 (12.05%) 66.05 66.05 - 76.25 0.303 times
Fri 25 October 2024 68.05 (-2.79%) 73.00 66.50 - 76.00 0.202 times
Fri 18 October 2024 70.00 (-10.14%) 74.00 70.00 - 75.20 0.3535 times
Fri 11 October 2024 77.90 (-15.1%) 87.20 75.85 - 87.20 0.5556 times
Fri 04 October 2024 91.75 (21.36%) 75.60 75.60 - 91.75 1.3889 times
Fri 27 September 2024 75.60 (-2.7%) 81.00 71.50 - 81.00 0.8333 times
Fri 20 September 2024 77.70 (-2.88%) 76.00 72.00 - 77.70 0.8333 times
Fri 13 September 2024 80.00 (4.37%) 80.45 80.00 - 93.00 2.5 times
Fri 06 September 2024 76.65 (20.9%) 61.20 61.20 - 76.65 2.6768 times
Fri 30 August 2024 63.40 (-6.9%) 65.20 63.40 - 69.00 0.7828 times

 weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 64.43 and 73.63

Monthly Target 162.23
Monthly Target 266.62
Monthly Target 371.433333333333
Monthly Target 475.82
Monthly Target 580.63

Monthly price and volumes Timescan Logistics

Date Closing Open Range Volume
Fri 08 November 2024 71.00 (-2.47%) 76.25 67.05 - 76.25 0.1374 times
Thu 31 October 2024 72.80 (-8.25%) 83.30 66.05 - 91.75 0.8887 times
Mon 30 September 2024 79.35 (25.16%) 61.20 61.20 - 93.00 2.6019 times
Fri 30 August 2024 63.40 (2.26%) 62.95 58.60 - 74.85 2.0522 times
Wed 31 July 2024 62.00 (4.11%) 61.80 56.60 - 74.95 1.6125 times
Fri 28 June 2024 59.55 (-18.54%) 74.50 57.50 - 75.00 1.191 times
Fri 31 May 2024 73.10 (-43.77%) 136.00 69.35 - 150.80 0.4031 times
Tue 30 April 2024 130.00 (-9.94%) 144.35 130.00 - 152.25 0.1283 times
Thu 28 March 2024 144.35 (18.37%) 121.95 105.50 - 146.00 0.5543 times
Thu 29 February 2024 121.95 (-19.77%) 145.05 120.15 - 151.90 0.4306 times
Tue 30 January 2024 152.00 (9.35%) 140.00 136.75 - 171.00 0.3161 times

 monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.15

Munafa value: 55 as on Fri 08 November 2024

Munafa value: 55 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimescanLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimescanLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimescanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimescanLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimescanLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.51 and TimescanLogistics TIMESCAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.

TimescanLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period DMA value
5 day DMA 69.92
12 day DMA 70.43
20 day DMA 72.72
35 day DMA 75.29
50 day DMA 74.68
100 day DMA 69.57
150 day DMA 85.68
200 day DMA 99.8

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0869.6270.43
12 day EMA71.1471.1771.75
20 day EMA72.372.4472.91
35 day EMA72.7472.8473.12
50 day EMA73.5773.6873.91

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9270.9771.93
12 day SMA70.4370.3470.65
20 day SMA72.7273.5374.72
35 day SMA75.2975.5576.01
50 day SMA74.6874.5874.54
100 day SMA69.5769.5169.46
150 day SMA85.6886.0186.36
200 day SMA99.8100.21100.64

Videos related to: TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top