Munafa Stock Market Course + Intraday & FNO calls 
TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMESCAN_SM
- Forcast & Targets TIMESCAN_SM
- TIMESCAN_SM Experts view
- Tomorrow's Movement TIMESCAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESCAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimescanLogistics
Strong intraday Stock price targets for TimescanLogistics are 40.05 and 42.15
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 41.8 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 43.9 |
Daily price and volume Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.10 (-4.97%) | 43.20 | 41.10 - 43.20 | 0.5714 times | Wed 21 January 2026 | 43.25 (-4.95%) | 45.45 | 43.25 - 45.45 | 0.7143 times | Mon 12 January 2026 | 45.50 (0.33%) | 45.50 | 45.50 - 45.50 | 0.1429 times | Fri 09 January 2026 | 45.35 (-4.93%) | 46.00 | 45.35 - 46.00 | 6.4286 times | Thu 08 January 2026 | 47.70 (-4.98%) | 47.70 | 47.70 - 47.70 | 0.2857 times | Wed 07 January 2026 | 50.20 (0.6%) | 47.45 | 47.45 - 50.20 | 0.4286 times | Fri 02 January 2026 | 49.90 (2.67%) | 47.55 | 47.55 - 49.90 | 0.5714 times | Thu 01 January 2026 | 48.60 (-3.48%) | 47.85 | 47.85 - 48.60 | 0.5714 times | Tue 30 December 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.1429 times | Mon 29 December 2025 | 53.00 (3.82%) | 53.00 | 53.00 - 53.00 | 0.1429 times | Wed 24 December 2025 | 51.05 (-4.93%) | 51.05 | 51.05 - 51.05 | 0.2857 times |
Weekly price and charts TimescanLogistics
Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 38.9 and 43.3
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.10 (-9.37%) | 45.50 | 41.10 - 45.50 | 0.9709 times | Fri 09 January 2026 | 45.35 (-9.12%) | 47.45 | 45.35 - 50.20 | 4.8544 times | Fri 02 January 2026 | 49.90 (-2.25%) | 53.00 | 47.55 - 53.00 | 0.9709 times | Wed 24 December 2025 | 51.05 (-9.65%) | 53.70 | 51.05 - 53.70 | 0.2913 times | Fri 12 December 2025 | 56.50 (-8.5%) | 61.70 | 56.50 - 61.70 | 0.4854 times | Thu 06 November 2025 | 61.75 (15.64%) | 56.05 | 56.05 - 61.75 | 0.5825 times | Thu 30 October 2025 | 53.40 (-1.11%) | 55.10 | 52.60 - 55.10 | 0.5825 times | Fri 24 October 2025 | 54.00 (1.12%) | 54.00 | 54.00 - 54.00 | 0.0971 times | Fri 17 October 2025 | 53.40 (4.4%) | 53.70 | 53.40 - 56.35 | 0.8738 times | Tue 07 October 2025 | 51.15 (-24.72%) | 53.10 | 48.75 - 53.10 | 0.2913 times | Wed 02 July 2025 | 67.95 (3.82%) | 66.00 | 63.00 - 67.95 | 4.1748 times |
Monthly price and charts TimescanLogistics
Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 36.55 and 45.65
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.10 (-18.37%) | 47.85 | 41.10 - 50.20 | 1.7085 times | Tue 30 December 2025 | 50.35 (-18.4%) | 58.65 | 50.35 - 58.65 | 0.1759 times | Wed 12 November 2025 | 61.70 (15.54%) | 56.05 | 56.05 - 61.75 | 0.2261 times | Thu 30 October 2025 | 53.40 (-21.41%) | 53.10 | 48.75 - 56.35 | 0.4774 times | Wed 02 July 2025 | 67.95 (2.95%) | 63.00 | 63.00 - 67.95 | 1.0553 times | Mon 30 June 2025 | 66.00 (33.06%) | 52.05 | 52.05 - 69.65 | 2.4121 times | Thu 29 May 2025 | 49.60 (8.65%) | 43.40 | 42.15 - 49.60 | 0.9548 times | Mon 28 April 2025 | 45.65 (8.43%) | 40.00 | 38.40 - 45.65 | 0.2261 times | Fri 28 March 2025 | 42.10 (-11.83%) | 47.75 | 42.00 - 49.55 | 1.9849 times | Fri 28 February 2025 | 47.75 (-16.23%) | 62.60 | 47.75 - 62.60 | 0.7789 times | Thu 30 January 2025 | 57.00 (-15.87%) | 67.75 | 51.50 - 70.75 | 1.7839 times |
Yearly price and charts TimescanLogistics
Strong yearly Stock price targets for TimescanLogistics TIMESCAN_SM are 36.55 and 45.65
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 44.133333333333 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.10 (-18.37%) | 47.85 | 41.10 - 50.20 | 0.0873 times | Tue 30 December 2025 | 50.35 (-25.68%) | 67.75 | 38.40 - 70.75 | 0.515 times | Tue 31 December 2024 | 67.75 (-51.26%) | 140.00 | 56.60 - 171.00 | 1.6157 times | Fri 29 December 2023 | 139.00 (-2.63%) | 148.95 | 110.30 - 203.70 | 0.5908 times | Fri 30 December 2022 | 142.75 (0%) | 120.60 | 65.00 - 161.90 | 2.1911 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimescanLogistics
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.93
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: -5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 41, while middle bands are at 47 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimescanLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimescanLogistics in short term and the sell signal is strong.
TimescanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimescanLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimescanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and TimescanLogistics TIMESCAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.
TimescanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 48.31 |
| 20 day DMA | 52.42 |
| 35 day DMA | 54.28 |
| 50 day DMA | 56.25 |
| 100 day DMA | 52.72 |
| 150 day DMA | 58.18 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 45.98 | 47.34 |
| 12 day EMA | 47.89 | 49.12 | 50.19 |
| 20 day EMA | 50.21 | 51.17 | 52 |
| 35 day EMA | 52.66 | 53.34 | 53.93 |
| 50 day EMA | 54.25 | 54.79 | 55.26 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 46.4 | 47.73 |
| 12 day SMA | 48.31 | 49.59 | 50.88 |
| 20 day SMA | 52.42 | 52.99 | 53.47 |
| 35 day SMA | 54.28 | 54.94 | 55.53 |
| 50 day SMA | 56.25 | 56.37 | 56.41 |
| 100 day SMA | 52.72 | 52.94 | 53.13 |
| 150 day SMA | 58.18 | 58.44 | 58.71 |
| 200 day SMA | 61.67 | 61.78 | 61.88 |
Videos related to: TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
