Munafa Stock Market Course + Intraday & FNO calls 
TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMESCAN_SM
- Forcast & Targets TIMESCAN_SM
- TIMESCAN_SM Experts view
- Tomorrow's Movement TIMESCAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESCAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimescanLogistics
Strong intraday Stock price targets for TimescanLogistics are 39.2 and 39.2
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.2 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.2 |
Daily price and volume Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.20 (-2.24%) | 39.20 | 39.20 - 39.20 | 0.3846 times | Tue 12 May 2026 | 40.10 (-1.11%) | 39.50 | 39.50 - 40.10 | 0.7692 times | Mon 11 May 2026 | 40.55 (-3.45%) | 42.00 | 40.55 - 42.00 | 1.1538 times | Fri 08 May 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.3846 times | Thu 07 May 2026 | 42.00 (-4.76%) | 45.00 | 42.00 - 45.00 | 1.5385 times | Tue 05 May 2026 | 44.10 (5%) | 43.45 | 43.45 - 44.10 | 2.6923 times | Mon 04 May 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.7692 times | Thu 30 April 2026 | 40.00 (-0.12%) | 41.70 | 40.00 - 41.70 | 0.7692 times | Wed 29 April 2026 | 40.05 (-4.64%) | 40.00 | 40.00 - 40.05 | 0.7692 times | Tue 28 April 2026 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 0.7692 times | Mon 27 April 2026 | 40.00 (-1.48%) | 41.00 | 40.00 - 41.00 | 0.7692 times |
Weekly price and charts TimescanLogistics
Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 37.8 and 40.6
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.20 (-6.67%) | 42.00 | 39.20 - 42.00 | 0.6452 times | Fri 08 May 2026 | 42.00 (5%) | 42.00 | 42.00 - 45.00 | 1.5054 times | Thu 30 April 2026 | 40.00 (-1.48%) | 41.00 | 40.00 - 42.00 | 0.8602 times | Fri 24 April 2026 | 40.60 (-1.34%) | 39.40 | 39.00 - 43.40 | 1.3978 times | Thu 16 April 2026 | 41.15 (-0.48%) | 42.00 | 41.15 - 42.90 | 1.7204 times | Fri 10 April 2026 | 41.35 (-0.36%) | 41.30 | 39.60 - 43.50 | 0.8602 times | Thu 02 April 2026 | 41.50 (-7.78%) | 42.95 | 40.85 - 42.95 | 1.7204 times | Fri 27 March 2026 | 45.00 (-3.85%) | 46.80 | 45.00 - 46.80 | 0.4301 times | Fri 20 March 2026 | 46.80 (-1.37%) | 47.45 | 46.80 - 47.45 | 0.3226 times | Wed 04 February 2026 | 47.45 (10.22%) | 45.20 | 45.20 - 47.45 | 0.5376 times | Thu 29 January 2026 | 43.05 (4.74%) | 39.10 | 39.05 - 43.05 | 0.7527 times |
Monthly price and charts TimescanLogistics
Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 36.3 and 42.1
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.20 (-2%) | 42.00 | 39.20 - 45.00 | 0.5865 times | Thu 30 April 2026 | 40.00 (-6.87%) | 40.85 | 39.00 - 43.50 | 1.6716 times | Mon 30 March 2026 | 42.95 (-9.48%) | 47.45 | 42.95 - 47.45 | 0.3226 times | Wed 04 February 2026 | 47.45 (10.22%) | 45.20 | 45.20 - 47.45 | 0.1466 times | Thu 29 January 2026 | 43.05 (-14.5%) | 47.85 | 39.05 - 50.20 | 2.1994 times | Tue 30 December 2025 | 50.35 (-18.4%) | 58.65 | 50.35 - 58.65 | 0.2053 times | Wed 12 November 2025 | 61.70 (15.54%) | 56.05 | 56.05 - 61.75 | 0.2639 times | Thu 30 October 2025 | 53.40 (-21.41%) | 53.10 | 48.75 - 56.35 | 0.5572 times | Wed 02 July 2025 | 67.95 (2.95%) | 63.00 | 63.00 - 67.95 | 1.2317 times | Mon 30 June 2025 | 66.00 (33.06%) | 52.05 | 52.05 - 69.65 | 2.8152 times | Thu 29 May 2025 | 49.60 (8.65%) | 43.40 | 42.15 - 49.60 | 1.1144 times |
Yearly price and charts TimescanLogistics
Strong yearly Stock price targets for TimescanLogistics TIMESCAN_SM are 33.5 and 44.7
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 42.8 |
| Yearly Target 4 | 46.6 |
| Yearly Target 5 | 54 |
Yearly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.20 (-22.14%) | 47.85 | 39.00 - 50.20 | 0.2104 times | Tue 30 December 2025 | 50.35 (-25.68%) | 67.75 | 38.40 - 70.75 | 0.5021 times | Tue 31 December 2024 | 67.75 (-51.26%) | 140.00 | 56.60 - 171.00 | 1.5753 times | Fri 29 December 2023 | 139.00 (-2.63%) | 148.95 | 110.30 - 203.70 | 0.576 times | Fri 30 December 2022 | 142.75 (0%) | 120.60 | 65.00 - 161.90 | 2.1362 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimescanLogistics
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimescanLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimescanLogistics in short term but the buy signal is initial and weak.
TimescanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimescanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimescanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and TimescanLogistics TIMESCAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.
TimescanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.22 |
| 35 day DMA | 42.5 |
| 50 day DMA | 45.93 |
| 100 day DMA | 49.61 |
| 150 day DMA | 52.28 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 41.05 | 41.52 |
| 12 day EMA | 41.06 | 41.4 | 41.64 |
| 20 day EMA | 41.78 | 42.05 | 42.26 |
| 35 day EMA | 43.87 | 44.15 | 44.39 |
| 50 day EMA | 46.06 | 46.34 | 46.59 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 41.75 | 42.13 |
| 12 day SMA | 41.05 | 41.17 | 41.27 |
| 20 day SMA | 41.22 | 41.33 | 41.48 |
| 35 day SMA | 42.5 | 42.67 | 42.89 |
| 50 day SMA | 45.93 | 46.27 | 46.53 |
| 100 day SMA | 49.61 | 49.66 | 49.73 |
| 150 day SMA | 52.28 | 52.45 | 52.61 |
| 200 day SMA | 57.55 | 57.77 | 58.01 |
Videos related to: TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
