TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong Daily Stock price targets for TilaknagarIndustries TI are 228.25 and 232.9

Daily Target 1	227.07
Daily Target 2	229.43
Daily Target 3	231.71666666667
Daily Target 4	234.08
Daily Target 5	236.37

Daily price and volume Tilaknagar Industries

Date	Closing	Open	Range	Volume
Thu 16 May 2024	231.80 (-0.13%)	233.00	229.35 - 234.00	0.7113 times
Wed 15 May 2024	232.10 (3.2%)	227.00	226.05 - 234.10	0.9214 times
Tue 14 May 2024	224.90 (1.93%)	221.35	221.35 - 227.00	0.5813 times
Mon 13 May 2024	220.65 (0.52%)	220.00	212.10 - 223.75	1.1878 times
Fri 10 May 2024	219.50 (-1.17%)	222.45	214.60 - 224.70	0.7789 times
Thu 09 May 2024	222.10 (-4%)	230.85	220.55 - 233.70	0.9487 times
Wed 08 May 2024	231.35 (0.48%)	226.50	225.10 - 235.70	1.1563 times
Tue 07 May 2024	230.25 (0.13%)	231.10	224.05 - 235.95	1.304 times
Mon 06 May 2024	229.95 (-2.75%)	237.40	227.00 - 237.85	1.0774 times
Fri 03 May 2024	236.45 (-1.79%)	240.90	234.05 - 244.20	1.333 times
Thu 02 May 2024	240.75 (1.63%)	236.90	236.60 - 243.05	1.5325 times

Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 221.95 and 243.95

Weekly Target 1	204
Weekly Target 2	217.9
Weekly Target 3	226
Weekly Target 4	239.9
Weekly Target 5	248

Weekly price and volumes for Tilaknagar Industries

Date	Closing	Open	Range	Volume
Thu 16 May 2024	231.80 (5.6%)	220.00	212.10 - 234.10	0.3988 times
Fri 10 May 2024	219.50 (-7.17%)	237.40	214.60 - 237.85	0.6173 times
Fri 03 May 2024	236.45 (1.98%)	234.05	229.80 - 244.20	0.7664 times
Fri 26 April 2024	231.85 (3.6%)	226.00	225.90 - 243.60	0.8493 times
Fri 19 April 2024	223.80 (-4.11%)	229.00	220.05 - 231.05	0.6928 times
Fri 12 April 2024	233.40 (6.92%)	224.00	213.90 - 238.40	1.4247 times
Fri 05 April 2024	218.30 (3.71%)	212.50	212.00 - 222.95	0.626 times
Thu 28 March 2024	210.50 (5.83%)	198.90	195.15 - 225.45	1.8693 times
Fri 22 March 2024	198.90 (2.05%)	195.00	187.25 - 201.55	1.0242 times
Fri 15 March 2024	194.90 (-4.86%)	205.00	182.05 - 206.90	1.7313 times
Thu 07 March 2024	204.85 (-5.1%)	215.85	199.80 - 219.25	0.5806 times

weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 205.9 and 238

Monthly Target 1	197.27
Monthly Target 2	214.53
Monthly Target 3	229.36666666667
Monthly Target 4	246.63
Monthly Target 5	261.47

Monthly price and volumes Tilaknagar Industries

Date	Closing	Open	Range	Volume
Thu 16 May 2024	231.80 (-2.15%)	236.90	212.10 - 244.20	0.2597 times
Tue 30 April 2024	236.90 (12.54%)	212.50	212.00 - 243.60	0.7728 times
Thu 28 March 2024	210.50 (-2.18%)	216.75	182.05 - 225.45	1.0336 times
Thu 29 February 2024	215.20 (-11.82%)	245.00	211.95 - 257.00	1.1576 times
Wed 31 January 2024	244.05 (1.29%)	240.10	236.30 - 263.50	0.7556 times
Fri 29 December 2023	240.95 (-9.3%)	274.00	233.45 - 279.00	0.7957 times
Thu 30 November 2023	265.65 (26.83%)	212.00	204.50 - 291.40	2.9431 times
Tue 31 October 2023	209.45 (3.33%)	203.25	177.00 - 227.00	0.529 times
Fri 29 September 2023	202.70 (-4.21%)	215.10	195.85 - 222.00	0.4252 times
Thu 31 August 2023	211.60 (24.76%)	170.90	165.45 - 224.95	1.3277 times
Mon 31 July 2023	169.60 (19.02%)	141.20	141.20 - 178.35	0.823 times

monthly chart TilaknagarIndustries

Indicator Analysis of TilaknagarIndustries

Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilaknagar Industries TI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilaknagar Industries TI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.68

Munafa value: 75 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 220, while middle bands are at 225 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TilaknagarIndustries (TI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilaknagarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TilaknagarIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TilaknagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.39 and TilaknagarIndustries TI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.

TilaknagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period	DMA value
5 day DMA	225.79
12 day DMA	229.73
20 day DMA	230.1
35 day DMA	224.44
50 day DMA	217.27
100 day DMA	228.37
150 day DMA	232.69
200 day DMA	224.66

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.55	226.93	224.34
12 day EMA	228.31	227.67	226.87
20 day EMA	227.47	227.01	226.47
35 day EMA	223.49	223	222.46
50 day EMA	218.47	217.93	217.35

SMA (simple moving average) of Tilaknagar Industries TI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.79	223.85	223.7
12 day SMA	229.73	229.66	229.64
20 day SMA	230.1	229.57	229.1
35 day SMA	224.44	223.46	222.34
50 day SMA	217.27	216.94	216.69
100 day SMA	228.37	228.51	228.63
150 day SMA	232.69	232.56	232.41
200 day SMA	224.66	224.34	224.02

Fundamentals, profit and EPS of Tilaknagar Industries TI

EPS is -1.22 and PE is: -190

Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)

Debt: 581.01 in crores

Market capitalization: 1122.92

EPS is -1.22 and PE is: -190

Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)

Debt: 515.32 in crores

Market capitalization: 572.33