ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong intraday Stock price targets for TilaknagarIndustries are 453.3 and 475.1

Intraday Target 1435.8
Intraday Target 2449
Intraday Target 3457.6
Intraday Target 4470.8
Intraday Target 5479.4

Daily price and volume Tilaknagar Industries

Date Closing Open Range Volume
Fri 19 December 2025 462.20 (3.76%) 446.00 444.40 - 466.20 2.0628 times
Thu 18 December 2025 445.45 (0.08%) 443.00 435.00 - 446.65 0.543 times
Wed 17 December 2025 445.10 (0.36%) 445.15 438.20 - 449.45 0.7703 times
Tue 16 December 2025 443.50 (-1.2%) 448.00 442.00 - 451.90 0.5264 times
Mon 15 December 2025 448.90 (-0.73%) 451.10 445.70 - 452.75 0.5946 times
Fri 12 December 2025 452.20 (0.95%) 448.00 448.00 - 454.20 0.5263 times
Thu 11 December 2025 447.95 (0.53%) 446.00 444.80 - 453.75 0.5927 times
Wed 10 December 2025 445.60 (-2.55%) 457.95 442.70 - 459.40 0.9955 times
Tue 09 December 2025 457.25 (4.25%) 437.90 430.10 - 460.00 1.7289 times
Mon 08 December 2025 438.60 (-2.99%) 451.80 430.40 - 452.55 1.6594 times
Fri 05 December 2025 452.10 (0.18%) 451.30 450.00 - 456.05 0.8127 times

 Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 448.6 and 479.8

Weekly Target 1423.27
Weekly Target 2442.73
Weekly Target 3454.46666666667
Weekly Target 4473.93
Weekly Target 5485.67

Weekly price and volumes for Tilaknagar Industries

Date Closing Open Range Volume
Fri 19 December 2025 462.20 (2.21%) 451.10 435.00 - 466.20 0.4119 times
Fri 12 December 2025 452.20 (0.02%) 451.80 430.10 - 460.00 0.504 times
Fri 05 December 2025 452.10 (-5.04%) 480.05 444.80 - 500.50 0.8146 times
Fri 28 November 2025 476.10 (-2%) 486.95 464.10 - 488.20 0.5773 times
Fri 21 November 2025 485.80 (-0.41%) 488.00 479.05 - 519.90 1.6164 times
Fri 14 November 2025 487.80 (-2.65%) 503.00 466.45 - 522.50 1.4423 times
Fri 07 November 2025 501.10 (-5.11%) 531.00 485.50 - 537.60 0.7877 times
Fri 31 October 2025 528.10 (11.59%) 472.00 472.00 - 549.70 2.321 times
Fri 24 October 2025 473.25 (0.63%) 472.25 466.80 - 499.90 0.7731 times
Fri 17 October 2025 470.30 (3.76%) 448.00 440.10 - 482.00 0.7518 times
Fri 10 October 2025 453.25 (-3.41%) 473.95 452.05 - 477.95 0.4685 times

 weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 410.95 and 481.35

Monthly Target 1393.87
Monthly Target 2428.03
Monthly Target 3464.26666666667
Monthly Target 4498.43
Monthly Target 5534.67

Monthly price and volumes Tilaknagar Industries

Date Closing Open Range Volume
Fri 19 December 2025 462.20 (-2.92%) 480.05 430.10 - 500.50 0.2836 times
Fri 28 November 2025 476.10 (-9.85%) 531.00 464.10 - 537.60 0.7249 times
Fri 31 October 2025 528.10 (17.73%) 446.20 440.10 - 549.70 0.7525 times
Tue 30 September 2025 448.55 (-5.33%) 474.90 435.95 - 488.00 0.5754 times
Fri 29 August 2025 473.80 (-3.74%) 493.40 464.90 - 529.90 0.9276 times
Thu 31 July 2025 492.20 (41.86%) 347.90 337.00 - 524.00 3.4565 times
Mon 30 June 2025 346.95 (-6.6%) 372.75 341.10 - 391.00 0.8956 times
Fri 30 May 2025 371.45 (29.6%) 284.00 270.00 - 376.80 0.9971 times
Wed 30 April 2025 286.62 (21.06%) 236.70 199.53 - 313.50 0.7858 times
Fri 28 March 2025 236.75 (6.79%) 221.53 211.10 - 265.99 0.6009 times
Fri 28 February 2025 221.70 (-39.67%) 384.00 213.40 - 412.95 0.8709 times

 monthly chart TilaknagarIndustries

Yearly price and charts TilaknagarIndustries

Strong yearly Stock price targets for TilaknagarIndustries TI are 330.87 and 681.04

Yearly Target 153.64
Yearly Target 2257.92
Yearly Target 3403.81
Yearly Target 4608.09
Yearly Target 5753.98

Yearly price and volumes Tilaknagar Industries

Date Closing Open Range Volume
Fri 19 December 2025 462.20 (9.46%) 422.40 199.53 - 549.70 3.3786 times
Tue 31 December 2024 422.25 (75.24%) 240.10 182.05 - 444.20 2.2813 times
Fri 29 December 2023 240.95 (118.45%) 111.05 98.20 - 291.40 1.2661 times
Fri 30 December 2022 110.30 (32.89%) 79.90 50.65 - 114.70 0.5206 times
Thu 04 November 2021 83.00 (178.52%) 30.75 25.00 - 83.60 0.9836 times
Thu 31 December 2020 29.80 (68.36%) 17.25 13.35 - 32.50 0.2423 times
Mon 09 December 2019 17.70 (10.97%) 15.95 11.40 - 20.15 0.146 times
Mon 31 December 2018 15.95 (-20.84%) 20.40 13.35 - 23.90 0.2151 times
Fri 29 December 2017 20.15 (35.23%) 14.90 10.20 - 25.00 0.5435 times
Fri 30 December 2016 14.90 (-34.51%) 22.70 12.30 - 24.40 0.4228 times
Thu 31 December 2015 22.75 (0%) 24.45 21.50 - 29.80 0.2606 times

Indicator Analysis of TilaknagarIndustries

Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 453.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilaknagar Industries TI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilaknagar Industries TI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tilaknagar Industries TI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tilaknagar Industries TI looks bullish. It has broken an important Moving average of 458.94 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 458 and price is deviating by 13 points

Upper Bollinger band is at 483 and lower is at 434, while middle bands are at 446 and 471

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TilaknagarIndustries (TI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TilaknagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilaknagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TilaknagarIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.4 and TilaknagarIndustries TI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.

TilaknagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period DMA value
5 day DMA 449.03
12 day DMA 449.18
20 day DMA 458
35 day DMA 476.3
50 day DMA 476.83
100 day DMA 477.54
150 day DMA 441.29
200 day DMA 396.32

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period EMA current EMA prev EMA prev2
5 day EMA451.73446.49447.01
12 day EMA453.46451.87453.04
20 day EMA458.78458.42459.79
35 day EMA465.03465.2466.36
50 day EMA473.26473.71474.86

SMA (simple moving average) of Tilaknagar Industries TI

SMA period SMA current SMA prev SMA prev2
5 day SMA449.03447.03447.53
12 day SMA449.18449.08451.25
20 day SMA458459.18462.09
35 day SMA476.3477.73479.56
50 day SMA476.83476.95477.39
100 day SMA477.54477.89478.37
150 day SMA441.29440.57439.9
200 day SMA396.32395.14394.08

Fundamentals, profit and EPS of Tilaknagar Industries TI

EPS is -1.22 and PE is: -378.85

Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)

Debt: 581.01 in crores

Market capitalization: 1122.92

EPS is -1.22 and PE is: -378.85

Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)

Debt: 515.32 in crores

Market capitalization: 572.33

Videos related to: TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top