Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 547.43 and 564.48
| Intraday Target 1 | 533.93 |
| Intraday Target 2 | 543.87 |
| Intraday Target 3 | 550.98333333333 |
| Intraday Target 4 | 560.92 |
| Intraday Target 5 | 568.03 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 553.80 (0.18%) | 541.05 | 541.05 - 558.10 | 1.425 times | Wed 26 August 2026 | 552.80 (-0.38%) | 554.75 | 546.00 - 556.50 | 0.6553 times | Tue 25 August 2026 | 554.90 (0.95%) | 545.50 | 540.50 - 559.90 | 0.5558 times | Mon 24 August 2026 | 549.70 (-2.14%) | 560.50 | 546.35 - 576.00 | 0.6232 times | Fri 21 August 2026 | 561.70 (4.08%) | 539.50 | 532.45 - 564.00 | 1.3231 times | Thu 20 August 2026 | 539.70 (1.3%) | 540.35 | 528.15 - 544.35 | 1.7853 times | Wed 19 August 2026 | 532.80 (2.63%) | 519.70 | 519.65 - 541.80 | 1.8436 times | Tue 18 August 2026 | 519.15 (3.21%) | 508.95 | 503.30 - 521.95 | 0.52 times | Mon 17 August 2026 | 503.00 (-1.38%) | 513.15 | 498.10 - 520.00 | 1.005 times | Fri 14 August 2026 | 510.05 (0.31%) | 508.45 | 504.60 - 511.65 | 0.2637 times | Thu 13 August 2026 | 508.45 (1.74%) | 501.15 | 501.15 - 514.00 | 0.4676 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 529.4 and 564.9
| Weekly Target 1 | 521.27 |
| Weekly Target 2 | 537.53 |
| Weekly Target 3 | 556.76666666667 |
| Weekly Target 4 | 573.03 |
| Weekly Target 5 | 592.27 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 553.80 (-1.41%) | 560.50 | 540.50 - 576.00 | 0.9978 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 1.983 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5502 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 1.9781 times | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.1134 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.4202 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.5003 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.1256 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.5351 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 0.7963 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 2.7406 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 522.6 and 607.2
| Monthly Target 1 | 455.8 |
| Monthly Target 2 | 504.8 |
| Monthly Target 3 | 540.4 |
| Monthly Target 4 | 589.4 |
| Monthly Target 5 | 625 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 553.80 (11.97%) | 505.00 | 491.40 - 576.00 | 1.7699 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.0847 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5285 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7276 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7718 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6694 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4227 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5203 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.481 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0241 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.0078 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 469.45 and 660.35
| Yearly Target 1 | 314.07 |
| Yearly Target 2 | 433.93 |
| Yearly Target 3 | 504.96666666667 |
| Yearly Target 4 | 624.83 |
| Yearly Target 5 | 695.87 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 553.80 (27.74%) | 433.30 | 385.10 - 576.00 | 0.8734 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.1266 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is strongly bullish. It has broken a strong resistance of 548 and is expected to move up further.
Munafa value: 95 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 22 points
Upper Bollinger band is at 566 and lower is at 479, while middle bands are at 500 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.14 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 554.58 |
| 12 day DMA | 532.15 |
| 20 day DMA | 521.64 |
| 35 day DMA | 505.66 |
| 50 day DMA | 499.22 |
| 100 day DMA | 460.66 |
| 150 day DMA | 449.4 |
| 200 day DMA | 442.19 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.09 | 548.23 | 545.95 |
| 12 day EMA | 536.83 | 533.74 | 530.28 |
| 20 day EMA | 525.45 | 522.47 | 519.28 |
| 35 day EMA | 512.18 | 509.73 | 507.19 |
| 50 day EMA | 499.98 | 497.78 | 495.54 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.58 | 551.76 | 547.76 |
| 12 day SMA | 532.15 | 528.69 | 524.87 |
| 20 day SMA | 521.64 | 517.36 | 513.3 |
| 35 day SMA | 505.66 | 504.14 | 502.08 |
| 50 day SMA | 499.22 | 497.26 | 495.36 |
| 100 day SMA | 460.66 | 459.28 | 457.92 |
| 150 day SMA | 449.4 | 448.64 | 447.89 |
| 200 day SMA | 442.19 | 441.53 | 440.97 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 45.88
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 49.53
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
