Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 597.15 and 619
| Intraday Target 1 | 579.9 |
| Intraday Target 2 | 592.55 |
| Intraday Target 3 | 601.75 |
| Intraday Target 4 | 614.4 |
| Intraday Target 5 | 623.6 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 605.20 (2.01%) | 594.05 | 589.10 - 610.95 | 0.9824 times | Tue 27 October 2026 | 593.25 (1.77%) | 589.50 | 580.00 - 595.50 | 0.1556 times | Mon 26 October 2026 | 582.95 (0.87%) | 577.95 | 568.20 - 591.50 | 0.2978 times | Fri 23 October 2026 | 577.95 (-2.97%) | 605.35 | 561.80 - 605.35 | 0.4986 times | Thu 22 October 2026 | 595.65 (1.73%) | 585.00 | 582.55 - 609.80 | 0.9019 times | Wed 21 October 2026 | 585.50 (-5.98%) | 625.00 | 579.60 - 625.00 | 0.4199 times | Mon 19 October 2026 | 622.75 (1.05%) | 611.00 | 603.10 - 635.00 | 0.8707 times | Fri 16 October 2026 | 616.30 (3.32%) | 596.90 | 588.90 - 628.75 | 0.7672 times | Thu 15 October 2026 | 596.50 (0.88%) | 650.40 | 586.50 - 650.40 | 3.4743 times | Wed 14 October 2026 | 591.30 (-1.65%) | 600.00 | 579.15 - 615.50 | 1.6315 times | Tue 13 October 2026 | 601.25 (1.09%) | 597.70 | 588.45 - 604.10 | 0.1329 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 586.7 and 629.45
| Weekly Target 1 | 552.03 |
| Weekly Target 2 | 578.62 |
| Weekly Target 3 | 594.78333333333 |
| Weekly Target 4 | 621.37 |
| Weekly Target 5 | 637.53 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 605.20 (4.71%) | 577.95 | 568.20 - 610.95 | 0.586 times | Fri 23 October 2026 | 577.95 (-6.22%) | 611.00 | 561.80 - 635.00 | 1.0983 times | Fri 16 October 2026 | 616.30 (4.9%) | 589.90 | 573.50 - 650.40 | 2.5034 times | Fri 09 October 2026 | 587.50 (3.26%) | 566.70 | 562.50 - 609.00 | 0.7924 times | Thu 01 October 2026 | 568.95 (4.17%) | 546.15 | 522.15 - 586.95 | 1.3026 times | Fri 25 September 2026 | 546.15 (1.04%) | 540.55 | 525.00 - 551.50 | 0.3904 times | Fri 18 September 2026 | 540.55 (-0.32%) | 538.00 | 513.15 - 549.70 | 0.2483 times | Fri 11 September 2026 | 542.30 (-2.12%) | 554.95 | 528.00 - 557.00 | 0.6186 times | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.2483 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.2118 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 2.0475 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 581.45 and 674.15
| Monthly Target 1 | 511.73 |
| Monthly Target 2 | 558.47 |
| Monthly Target 3 | 604.43333333333 |
| Monthly Target 4 | 651.17 |
| Monthly Target 5 | 697.13 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 605.20 (5.47%) | 577.00 | 557.70 - 650.40 | 1.3975 times | Wed 30 September 2026 | 573.80 (0.6%) | 577.55 | 513.15 - 586.95 | 0.8562 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 1.7875 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 0.9611 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.3543 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.6447 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.6839 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.5931 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3745 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.3471 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4262 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 495.15 and 760.45
| Yearly Target 1 | 281.6 |
| Yearly Target 2 | 443.4 |
| Yearly Target 3 | 546.9 |
| Yearly Target 4 | 708.7 |
| Yearly Target 5 | 812.2 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 605.20 (39.59%) | 433.30 | 385.10 - 650.40 | 1.0148 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 0.9852 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is strongly bullish. It has broken a strong resistance of 586 and is expected to move up further.
Munafa value: 95 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 589 and price is deviating by 19 points
Upper Bollinger band is at 626 and lower is at 553, while middle bands are at 571 and 608
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.39 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 591 |
| 12 day DMA | 596.95 |
| 20 day DMA | 588.85 |
| 35 day DMA | 567.28 |
| 50 day DMA | 562.27 |
| 100 day DMA | 520.66 |
| 150 day DMA | 486.54 |
| 200 day DMA | 472.75 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.33 | 590.4 | 588.98 |
| 12 day EMA | 592.3 | 589.96 | 589.36 |
| 20 day EMA | 585.74 | 583.69 | 582.68 |
| 35 day EMA | 574.91 | 573.13 | 571.95 |
| 50 day EMA | 560.7 | 558.88 | 557.48 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591 | 587.06 | 592.96 |
| 12 day SMA | 596.95 | 595.47 | 594.95 |
| 20 day SMA | 588.85 | 585.98 | 583.63 |
| 35 day SMA | 567.28 | 565.82 | 565.04 |
| 50 day SMA | 562.27 | 560.36 | 558.67 |
| 100 day SMA | 520.66 | 518.79 | 517.1 |
| 150 day SMA | 486.54 | 485.24 | 484.01 |
| 200 day SMA | 472.75 | 471.89 | 471.15 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 50.14
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 54.13
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
