Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 472.3 and 523.9
| Intraday Target 1 | 430.6 |
| Intraday Target 2 | 462.4 |
| Intraday Target 3 | 482.2 |
| Intraday Target 4 | 514 |
| Intraday Target 5 | 533.8 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 494.20 (8%) | 457.60 | 450.40 - 502.00 | 4.162 times | Thu 18 June 2026 | 457.60 (0.39%) | 455.80 | 454.60 - 468.30 | 0.2722 times | Wed 17 June 2026 | 455.80 (-0.46%) | 459.90 | 452.40 - 468.95 | 0.8731 times | Tue 16 June 2026 | 457.90 (-0.07%) | 461.95 | 452.20 - 469.90 | 1.032 times | Mon 15 June 2026 | 458.20 (6.61%) | 435.00 | 433.00 - 472.75 | 2.2522 times | Fri 12 June 2026 | 429.80 (5.69%) | 413.55 | 409.30 - 431.45 | 0.3677 times | Thu 11 June 2026 | 406.65 (-0.8%) | 402.10 | 402.10 - 410.00 | 0.5527 times | Wed 10 June 2026 | 409.95 (-0.7%) | 413.00 | 406.70 - 415.00 | 0.266 times | Tue 09 June 2026 | 412.85 (0.89%) | 409.30 | 405.70 - 416.45 | 0.1221 times | Mon 08 June 2026 | 409.20 (-2.42%) | 410.00 | 406.30 - 418.00 | 0.1001 times | Fri 05 June 2026 | 419.35 (0.35%) | 411.00 | 410.75 - 421.90 | 0.1124 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 463.6 and 532.6
| Weekly Target 1 | 407.4 |
| Weekly Target 2 | 450.8 |
| Weekly Target 3 | 476.4 |
| Weekly Target 4 | 519.8 |
| Weekly Target 5 | 545.4 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.6136 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.5924 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.5977 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.4198 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.4322 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 0.931 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.203 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 1.5751 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.3692 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.266 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 0.8411 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 447.15 and 549.05
| Monthly Target 1 | 363.53 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 465.43333333333 |
| Monthly Target 4 | 530.77 |
| Monthly Target 5 | 567.33 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 494.20 (19.55%) | 413.40 | 400.10 - 502.00 | 1.147 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.713 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7564 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.656 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4142 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4898 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4713 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0036 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.9675 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3812 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.5637 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 439.65 and 556.55
| Yearly Target 1 | 343.53 |
| Yearly Target 2 | 418.87 |
| Yearly Target 3 | 460.43333333333 |
| Yearly Target 4 | 535.77 |
| Yearly Target 5 | 577.33 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 494.20 (13.99%) | 433.30 | 385.10 - 502.00 | 0.6505 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.3495 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.3
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is strongly bullish. It has broken a strong resistance of 454 and is expected to move up further.
Munafa value: 120 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 24 points
Upper Bollinger band is at 475 and lower is at 381, while middle bands are at 405 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.71 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 464.74 |
| 12 day DMA | 435.78 |
| 20 day DMA | 427.53 |
| 35 day DMA | 422.74 |
| 50 day DMA | 424.57 |
| 100 day DMA | 425.73 |
| 150 day DMA | 423.69 |
| 200 day DMA | 424.4 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.26 | 449.29 | 445.14 |
| 12 day EMA | 444.78 | 435.8 | 431.84 |
| 20 day EMA | 435.47 | 429.29 | 426.31 |
| 35 day EMA | 429.71 | 425.91 | 424.04 |
| 50 day EMA | 427.83 | 425.12 | 423.79 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.74 | 451.86 | 441.67 |
| 12 day SMA | 435.78 | 429.95 | 425.94 |
| 20 day SMA | 427.53 | 423.16 | 420.62 |
| 35 day SMA | 422.74 | 420.81 | 419.73 |
| 50 day SMA | 424.57 | 422.97 | 422.1 |
| 100 day SMA | 425.73 | 424.88 | 424.49 |
| 150 day SMA | 423.69 | 423.32 | 423.18 |
| 200 day SMA | 424.4 | 423.98 | 423.78 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 44.2
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 285.66
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
