SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 387.63 and 410.08
| Intraday Target 1 | 381.78 |
| Intraday Target 2 | 393.47 |
| Intraday Target 3 | 404.23333333333 |
| Intraday Target 4 | 415.92 |
| Intraday Target 5 | 426.68 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.15 (2.9%) | 415.00 | 392.55 - 415.00 | 1.3977 times | Mon 23 March 2026 | 393.75 (-1.39%) | 390.00 | 385.10 - 402.95 | 0.7098 times | Fri 20 March 2026 | 399.30 (-1.99%) | 414.40 | 395.10 - 414.40 | 0.6413 times | Thu 19 March 2026 | 407.40 (-0.85%) | 410.90 | 404.60 - 419.05 | 0.918 times | Wed 18 March 2026 | 410.90 (0.75%) | 415.00 | 405.85 - 415.00 | 1.2745 times | Tue 17 March 2026 | 407.85 (-1.94%) | 415.95 | 403.25 - 419.60 | 1.315 times | Mon 16 March 2026 | 415.90 (-3.77%) | 427.00 | 413.45 - 432.05 | 0.9661 times | Fri 13 March 2026 | 432.20 (-0.75%) | 423.00 | 421.05 - 434.90 | 0.6826 times | Thu 12 March 2026 | 435.45 (-0.19%) | 429.75 | 415.30 - 440.00 | 0.76 times | Wed 11 March 2026 | 436.30 (2.05%) | 432.00 | 421.25 - 440.95 | 1.335 times | Tue 10 March 2026 | 427.55 (-1.09%) | 438.40 | 423.10 - 438.40 | 0.8308 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 395.13 and 425.03
| Weekly Target 1 | 371.85 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 401.75 |
| Weekly Target 4 | 418.4 |
| Weekly Target 5 | 431.65 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.15 (1.47%) | 390.00 | 385.10 - 415.00 | 0.4252 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.0319 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 0.8594 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.63 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.4116 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.2816 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 0.8677 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 0.8501 times | Fri 30 January 2026 | 421.00 (3.17%) | 407.00 | 396.00 - 424.00 | 3.1433 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.4992 times | Fri 16 January 2026 | 441.10 (2.84%) | 421.00 | 416.20 - 471.00 | 2.5426 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 360.9 and 429.35
| Monthly Target 1 | 346.15 |
| Monthly Target 2 | 375.65 |
| Monthly Target 3 | 414.6 |
| Monthly Target 4 | 444.1 |
| Monthly Target 5 | 483.05 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.15 (-10.67%) | 433.10 | 385.10 - 453.55 | 0.385 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.315 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.1331 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3585 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.7633 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.4964 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.0505 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.4288 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.7103 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.3591 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 352.18 and 438.08
| Yearly Target 1 | 334.52 |
| Yearly Target 2 | 369.83 |
| Yearly Target 3 | 420.41666666667 |
| Yearly Target 4 | 455.73 |
| Yearly Target 5 | 506.32 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.15 (-6.55%) | 433.30 | 385.10 - 471.00 | 0.3666 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.6334 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 17 points
Upper Bollinger band is at 459 and lower is at 394, while middle bands are at 410 and 443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.61 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 403.3 |
| 12 day DMA | 417 |
| 20 day DMA | 426.16 |
| 35 day DMA | 432.71 |
| 50 day DMA | 429.72 |
| 100 day DMA | 424.76 |
| 150 day DMA | 425.02 |
| 200 day DMA | 424.58 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.46 | 404.11 | 409.29 |
| 12 day EMA | 413.89 | 415.48 | 419.43 |
| 20 day EMA | 420.3 | 421.89 | 424.85 |
| 35 day EMA | 424.36 | 425.49 | 427.36 |
| 50 day EMA | 426.6 | 427.48 | 428.86 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.3 | 403.84 | 408.27 |
| 12 day SMA | 417 | 419.39 | 422.66 |
| 20 day SMA | 426.16 | 427.77 | 429.85 |
| 35 day SMA | 432.71 | 433.42 | 434.33 |
| 50 day SMA | 429.72 | 430.19 | 430.69 |
| 100 day SMA | 424.76 | 425 | 425.35 |
| 150 day SMA | 425.02 | 425.25 | 425.54 |
| 200 day SMA | 424.58 | 424.71 | 424.92 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 1.73 and PE is: 234.19
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
EPS is 1.73 and PE is: 234.19
Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)
Debt: 4141.53 in crores
Market capitalization: 13341.63
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


