SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 406.2 and 419.65
| Intraday Target 1 | 403.48 |
| Intraday Target 2 | 408.92 |
| Intraday Target 3 | 416.93333333333 |
| Intraday Target 4 | 422.37 |
| Intraday Target 5 | 430.38 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 414.35 (-0.34%) | 418.00 | 411.50 - 424.95 | 1.0867 times | Fri 22 May 2026 | 415.75 (2.2%) | 406.80 | 403.10 - 418.00 | 0.8555 times | Thu 21 May 2026 | 406.80 (-0.02%) | 412.00 | 403.30 - 412.00 | 0.2821 times | Wed 20 May 2026 | 406.90 (-0.06%) | 402.55 | 402.55 - 409.65 | 0.282 times | Tue 19 May 2026 | 407.15 (-1.5%) | 411.00 | 403.80 - 413.30 | 0.9211 times | Mon 18 May 2026 | 413.35 (-0.19%) | 412.00 | 406.60 - 417.60 | 0.6127 times | Fri 15 May 2026 | 414.15 (1.02%) | 417.05 | 407.55 - 421.85 | 2.4939 times | Thu 14 May 2026 | 409.95 (-0.89%) | 419.90 | 409.05 - 419.90 | 0.4698 times | Wed 13 May 2026 | 413.65 (0.6%) | 410.60 | 406.50 - 416.45 | 0.3814 times | Tue 12 May 2026 | 411.20 (-0.66%) | 414.00 | 406.05 - 422.00 | 2.6149 times | Mon 11 May 2026 | 413.95 (-2.24%) | 421.15 | 410.30 - 422.00 | 0.4013 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 406.2 and 419.65
| Weekly Target 1 | 403.48 |
| Weekly Target 2 | 408.92 |
| Weekly Target 3 | 416.93333333333 |
| Weekly Target 4 | 422.37 |
| Weekly Target 5 | 430.38 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 414.35 (-0.34%) | 418.00 | 411.50 - 424.95 | 0.233 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.6332 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 1.3638 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.7624 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 2.3075 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.5409 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.3897 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.2322 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.2925 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.2449 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.0877 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 393 and 423.9
| Monthly Target 1 | 385.88 |
| Monthly Target 2 | 400.12 |
| Monthly Target 3 | 416.78333333333 |
| Monthly Target 4 | 431.02 |
| Monthly Target 5 | 447.68 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 414.35 (-3.25%) | 428.25 | 402.55 - 433.45 | 0.6956 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.8086 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.7012 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4428 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5927 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.5038 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0729 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.1033 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.4765 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.6026 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.4038 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 356.78 and 442.68
| Yearly Target 1 | 337.58 |
| Yearly Target 2 | 375.97 |
| Yearly Target 3 | 423.48333333333 |
| Yearly Target 4 | 461.87 |
| Yearly Target 5 | 509.38 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 414.35 (-4.43%) | 433.30 | 385.10 - 471.00 | 0.5396 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.4604 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 413.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 8 points
Upper Bollinger band is at 433 and lower is at 403, while middle bands are at 411 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.22 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 410.19 |
| 12 day DMA | 412.55 |
| 20 day DMA | 417.45 |
| 35 day DMA | 421.49 |
| 50 day DMA | 419.44 |
| 100 day DMA | 426.14 |
| 150 day DMA | 424.46 |
| 200 day DMA | 424.26 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.27 | 411.23 | 408.97 |
| 12 day EMA | 413.72 | 413.61 | 413.22 |
| 20 day EMA | 416.13 | 416.32 | 416.38 |
| 35 day EMA | 417.92 | 418.13 | 418.27 |
| 50 day EMA | 419.89 | 420.12 | 420.3 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.19 | 409.99 | 409.67 |
| 12 day SMA | 412.55 | 413.09 | 413.9 |
| 20 day SMA | 417.45 | 418.18 | 419.14 |
| 35 day SMA | 421.49 | 421.57 | 421.4 |
| 50 day SMA | 419.44 | 419.79 | 420.16 |
| 100 day SMA | 426.14 | 426.2 | 426.23 |
| 150 day SMA | 424.46 | 424.8 | 425.04 |
| 200 day SMA | 424.26 | 424.3 | 424.32 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 37.06
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 239.51
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


