Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 589.48 and 620.23
| Intraday Target 1 | 564.65 |
| Intraday Target 2 | 583.55 |
| Intraday Target 3 | 595.4 |
| Intraday Target 4 | 614.3 |
| Intraday Target 5 | 626.15 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 602.45 (3.39%) | 580.00 | 576.50 - 607.25 | 1.2131 times | Tue 06 October 2026 | 582.70 (0.88%) | 582.00 | 566.50 - 589.70 | 0.9946 times | Mon 05 October 2026 | 577.60 (1.52%) | 566.70 | 562.50 - 581.20 | 0.7059 times | Thu 01 October 2026 | 568.95 (-0.85%) | 577.00 | 557.70 - 581.10 | 0.4305 times | Wed 30 September 2026 | 573.80 (7.53%) | 532.00 | 532.00 - 586.95 | 2.4204 times | Tue 29 September 2026 | 533.60 (-2.61%) | 549.45 | 522.15 - 572.15 | 2.7373 times | Mon 28 September 2026 | 547.90 (0.32%) | 546.15 | 536.15 - 555.00 | 0.7316 times | Fri 25 September 2026 | 546.15 (2.43%) | 525.00 | 525.00 - 551.50 | 0.2795 times | Thu 24 September 2026 | 533.20 (-2.16%) | 540.05 | 530.50 - 545.65 | 0.2667 times | Wed 23 September 2026 | 544.95 (1.47%) | 540.00 | 537.30 - 547.00 | 0.2205 times | Tue 22 September 2026 | 537.05 (-0.07%) | 540.00 | 531.05 - 548.75 | 1.0027 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 582.48 and 627.23
| Weekly Target 1 | 545.98 |
| Weekly Target 2 | 574.22 |
| Weekly Target 3 | 590.73333333333 |
| Weekly Target 4 | 618.97 |
| Weekly Target 5 | 635.48 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 602.45 (5.89%) | 566.70 | 562.50 - 607.25 | 0.5843 times | Thu 01 October 2026 | 568.95 (4.17%) | 546.15 | 522.15 - 586.95 | 1.2673 times | Fri 25 September 2026 | 546.15 (1.04%) | 540.55 | 525.00 - 551.50 | 0.3798 times | Fri 18 September 2026 | 540.55 (-0.32%) | 538.00 | 513.15 - 549.70 | 0.2415 times | Fri 11 September 2026 | 542.30 (-2.12%) | 554.95 | 528.00 - 557.00 | 0.6018 times | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.2145 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.179 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 1.992 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5527 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 1.987 times | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.1185 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 580.08 and 629.63
| Monthly Target 1 | 539.58 |
| Monthly Target 2 | 571.02 |
| Monthly Target 3 | 589.13333333333 |
| Monthly Target 4 | 620.57 |
| Monthly Target 5 | 638.68 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 602.45 (4.99%) | 577.00 | 557.70 - 607.25 | 0.2161 times | Wed 30 September 2026 | 573.80 (0.6%) | 577.55 | 513.15 - 586.95 | 0.9738 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 2.033 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.0931 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5403 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7332 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7778 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6746 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4259 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5321 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4847 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 493.78 and 715.93
| Yearly Target 1 | 309.45 |
| Yearly Target 2 | 455.95 |
| Yearly Target 3 | 531.6 |
| Yearly Target 4 | 678.1 |
| Yearly Target 5 | 753.75 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 602.45 (38.96%) | 433.30 | 385.10 - 607.25 | 0.9505 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.0495 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is strongly bullish. It has broken a strong resistance of 558 and is expected to move up further.
Munafa value: 105 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 21 points
Upper Bollinger band is at 591 and lower is at 507, while middle bands are at 528 and 570
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.83 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 581.1 |
| 12 day DMA | 557.15 |
| 20 day DMA | 548.67 |
| 35 day DMA | 550.64 |
| 50 day DMA | 535.12 |
| 100 day DMA | 495.16 |
| 150 day DMA | 471.22 |
| 200 day DMA | 460.77 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.92 | 570.15 | 563.88 |
| 12 day EMA | 564.66 | 557.79 | 553.26 |
| 20 day EMA | 556.33 | 551.48 | 548.19 |
| 35 day EMA | 543.15 | 539.66 | 537.13 |
| 50 day EMA | 535.36 | 532.62 | 530.58 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.1 | 567.33 | 560.37 |
| 12 day SMA | 557.15 | 551.99 | 547.6 |
| 20 day SMA | 548.67 | 545.72 | 544.29 |
| 35 day SMA | 550.64 | 547.8 | 545.72 |
| 50 day SMA | 535.12 | 532.58 | 530.42 |
| 100 day SMA | 495.16 | 493.23 | 491.54 |
| 150 day SMA | 471.22 | 470.14 | 469.17 |
| 200 day SMA | 460.77 | 459.73 | 458.8 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 49.91
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 53.89
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
