Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 415.23 and 431.63
| Intraday Target 1 | 412.07 |
| Intraday Target 2 | 418.38 |
| Intraday Target 3 | 428.46666666667 |
| Intraday Target 4 | 434.78 |
| Intraday Target 5 | 444.87 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.70 (-2.3%) | 436.35 | 422.15 - 438.55 | 0.6392 times | Fri 26 December 2025 | 434.70 (3.27%) | 424.00 | 419.20 - 442.30 | 2.553 times | Wed 24 December 2025 | 420.95 (0.53%) | 417.90 | 415.00 - 423.65 | 0.4951 times | Tue 23 December 2025 | 418.75 (1.31%) | 413.35 | 411.25 - 420.90 | 0.5193 times | Mon 22 December 2025 | 413.35 (0.38%) | 412.00 | 406.60 - 416.50 | 0.7459 times | Fri 19 December 2025 | 411.80 (-0.33%) | 407.95 | 407.95 - 418.50 | 1.4909 times | Thu 18 December 2025 | 413.15 (0.73%) | 416.60 | 406.25 - 420.40 | 0.7089 times | Wed 17 December 2025 | 410.15 (-0.93%) | 414.05 | 406.05 - 414.50 | 0.5491 times | Tue 16 December 2025 | 414.00 (4.76%) | 398.70 | 394.05 - 417.00 | 1.8979 times | Mon 15 December 2025 | 395.20 (-0.62%) | 394.60 | 393.25 - 398.00 | 0.4007 times | Fri 12 December 2025 | 397.65 (1.58%) | 394.00 | 390.60 - 402.35 | 1.6186 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 415.23 and 431.63
| Weekly Target 1 | 412.07 |
| Weekly Target 2 | 418.38 |
| Weekly Target 3 | 428.46666666667 |
| Weekly Target 4 | 434.78 |
| Weekly Target 5 | 444.87 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.70 (-2.3%) | 436.35 | 422.15 - 438.55 | 0.093 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.6279 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.7348 times | Fri 12 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.5757 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.3451 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 2.4756 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.8953 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 1.2724 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 1.0087 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.9715 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.6702 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 404.6 and 462.4
| Monthly Target 1 | 359.37 |
| Monthly Target 2 | 392.03 |
| Monthly Target 3 | 417.16666666667 |
| Monthly Target 4 | 449.83 |
| Monthly Target 5 | 474.97 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.70 (3.15%) | 412.05 | 384.50 - 442.30 | 0.2764 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6573 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.2886 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9046 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3692 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.4727 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0314 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 403.6 and 495.5
| Yearly Target 1 | 335.3 |
| Yearly Target 2 | 380 |
| Yearly Target 3 | 427.2 |
| Yearly Target 4 | 471.9 |
| Yearly Target 5 | 519.1 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.70 (0%) | 406.00 | 382.50 - 474.40 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 383, while middle bands are at 396 and 421
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.16 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 422.49 |
| 12 day DMA | 412.15 |
| 20 day DMA | 407.83 |
| 35 day DMA | 414.78 |
| 50 day DMA | 420.69 |
| 100 day DMA | 422.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.93 | 422.05 | 415.73 |
| 12 day EMA | 416.05 | 414.48 | 410.8 |
| 20 day EMA | 414.2 | 413.09 | 410.82 |
| 35 day EMA | 417.32 | 416.89 | 415.84 |
| 50 day EMA | 423.23 | 423.17 | 422.7 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.49 | 419.91 | 415.6 |
| 12 day SMA | 412.15 | 409.3 | 405.74 |
| 20 day SMA | 407.83 | 407.18 | 406.26 |
| 35 day SMA | 414.78 | 415.12 | 414.75 |
| 50 day SMA | 420.69 | 421.01 | 421.09 |
| 100 day SMA | 422.71 | 422.6 | 422.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 1.73 and PE is: 245.49
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
EPS is 1.73 and PE is: 245.49
Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)
Debt: 4141.53 in crores
Market capitalization: 13341.63
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
