ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 399.8 and 422.25

Intraday Target 1381.57
Intraday Target 2395.58
Intraday Target 3404.01666666667
Intraday Target 4418.03
Intraday Target 5426.47

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Mon 30 March 2026 409.60 (0.84%) 400.00 390.00 - 412.45 0.4975 times
Fri 27 March 2026 406.20 (-2.06%) 413.95 399.85 - 418.90 0.6914 times
Wed 25 March 2026 414.75 (2.37%) 399.80 398.45 - 417.00 2.5543 times
Tue 24 March 2026 405.15 (2.9%) 415.00 392.55 - 415.00 1.2108 times
Mon 23 March 2026 393.75 (-1.39%) 390.00 385.10 - 402.95 0.6149 times
Fri 20 March 2026 399.30 (-1.99%) 414.40 395.10 - 414.40 0.5556 times
Thu 19 March 2026 407.40 (-0.85%) 410.90 404.60 - 419.05 0.7953 times
Wed 18 March 2026 410.90 (0.75%) 415.00 405.85 - 415.00 1.1041 times
Tue 17 March 2026 407.85 (-1.94%) 415.95 403.25 - 419.60 1.1392 times
Mon 16 March 2026 415.90 (-3.77%) 427.00 413.45 - 432.05 0.837 times
Fri 13 March 2026 432.20 (-0.75%) 423.00 421.05 - 434.90 0.5913 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 399.8 and 422.25

Weekly Target 1381.57
Weekly Target 2395.58
Weekly Target 3404.01666666667
Weekly Target 4418.03
Weekly Target 5426.47

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Mon 30 March 2026 409.60 (0.84%) 400.00 390.00 - 412.45 0.1236 times
Fri 27 March 2026 406.20 (1.73%) 390.00 385.10 - 418.90 1.2601 times
Fri 20 March 2026 399.30 (-7.61%) 427.00 395.10 - 432.05 1.101 times
Fri 13 March 2026 432.20 (-0.38%) 426.45 414.00 - 442.00 0.9169 times
Fri 06 March 2026 433.85 (-4.34%) 433.10 425.00 - 453.55 0.6722 times
Fri 27 February 2026 453.55 (4.16%) 434.00 430.00 - 465.60 0.4392 times
Fri 20 February 2026 435.45 (-2.2%) 445.25 430.00 - 447.90 0.3004 times
Fri 13 February 2026 445.25 (2.66%) 434.05 428.80 - 453.75 0.9258 times
Fri 06 February 2026 433.70 (3.02%) 415.00 413.40 - 450.55 0.907 times
Fri 30 January 2026 421.00 (3.17%) 407.00 396.00 - 424.00 3.3538 times
Fri 23 January 2026 408.05 (-7.49%) 444.55 401.50 - 445.85 1.5996 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 363.13 and 431.58

Monthly Target 1347.63
Monthly Target 2378.62
Monthly Target 3416.08333333333
Monthly Target 4447.07
Monthly Target 5484.53

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Mon 30 March 2026 409.60 (-9.69%) 433.10 385.10 - 453.55 0.4933 times
Fri 27 February 2026 453.55 (7.73%) 415.00 413.40 - 465.60 0.3115 times
Fri 30 January 2026 421.00 (-2.89%) 433.30 396.00 - 471.00 1.1204 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.3544 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 0.7547 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 1.4796 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 1.0387 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.4239 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 1.691 times
Mon 30 June 2025 405.15 (0%) 406.00 382.50 - 439.90 2.3325 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 354.4 and 440.3

Yearly Target 1336
Yearly Target 2372.8
Yearly Target 3421.9
Yearly Target 4458.7
Yearly Target 5507.8

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Mon 30 March 2026 409.60 (-5.52%) 433.30 385.10 - 471.00 0.385 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.615 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 17 points

Upper Bollinger band is at 454 and lower is at 390, while middle bands are at 406 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.89 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 405.89
12 day DMA 411.54
20 day DMA 421.76
35 day DMA 429.94
50 day DMA 427.83
100 day DMA 424.01
150 day DMA 424.43
200 day DMA 424.27

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.09407.33407.89
12 day EMA412.32412.82414.02
20 day EMA417.56418.4419.68
35 day EMA422.08422.81423.79
50 day EMA426.24426.92427.77

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA405.89403.83404.07
12 day SMA411.54413.76415.54
20 day SMA421.76423.33425.01
35 day SMA429.94430.69431.77
50 day SMA427.83428.69429.36
100 day SMA424.01424.27424.55
150 day SMA424.43424.6424.83
200 day SMA424.27424.35424.49

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 11.18 and PE is: 36.64

Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)

Debt: 1712.65 in crores

Market capitalization: 13565.37

EPS is 1.73 and PE is: 236.76

Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)

Debt: 1712.65 in crores

Market capitalization: 13006.21

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top