ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 406.2 and 419.65

Intraday Target 1403.48
Intraday Target 2408.92
Intraday Target 3416.93333333333
Intraday Target 4422.37
Intraday Target 5430.38

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Mon 25 May 2026 414.35 (-0.34%) 418.00 411.50 - 424.95 1.0867 times
Fri 22 May 2026 415.75 (2.2%) 406.80 403.10 - 418.00 0.8555 times
Thu 21 May 2026 406.80 (-0.02%) 412.00 403.30 - 412.00 0.2821 times
Wed 20 May 2026 406.90 (-0.06%) 402.55 402.55 - 409.65 0.282 times
Tue 19 May 2026 407.15 (-1.5%) 411.00 403.80 - 413.30 0.9211 times
Mon 18 May 2026 413.35 (-0.19%) 412.00 406.60 - 417.60 0.6127 times
Fri 15 May 2026 414.15 (1.02%) 417.05 407.55 - 421.85 2.4939 times
Thu 14 May 2026 409.95 (-0.89%) 419.90 409.05 - 419.90 0.4698 times
Wed 13 May 2026 413.65 (0.6%) 410.60 406.50 - 416.45 0.3814 times
Tue 12 May 2026 411.20 (-0.66%) 414.00 406.05 - 422.00 2.6149 times
Mon 11 May 2026 413.95 (-2.24%) 421.15 410.30 - 422.00 0.4013 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 406.2 and 419.65

Weekly Target 1403.48
Weekly Target 2408.92
Weekly Target 3416.93333333333
Weekly Target 4422.37
Weekly Target 5430.38

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Mon 25 May 2026 414.35 (-0.34%) 418.00 411.50 - 424.95 0.233 times
Fri 22 May 2026 415.75 (0.39%) 412.00 402.55 - 418.00 0.6332 times
Fri 15 May 2026 414.15 (-2.2%) 421.15 406.05 - 422.00 1.3638 times
Fri 08 May 2026 423.45 (-1.12%) 428.25 415.00 - 433.45 1.7624 times
Thu 30 April 2026 428.25 (-0.19%) 429.95 405.00 - 439.90 2.3075 times
Fri 24 April 2026 429.05 (0.5%) 423.00 421.30 - 442.75 0.5409 times
Fri 17 April 2026 426.90 (-0.63%) 420.00 420.00 - 438.00 0.3897 times
Fri 10 April 2026 429.60 (3.29%) 406.80 406.80 - 441.80 1.2322 times
Thu 02 April 2026 415.90 (2.39%) 400.00 390.00 - 419.75 0.2925 times
Fri 27 March 2026 406.20 (1.73%) 390.00 385.10 - 418.90 1.2449 times
Fri 20 March 2026 399.30 (-7.61%) 427.00 395.10 - 432.05 1.0877 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 393 and 423.9

Monthly Target 1385.88
Monthly Target 2400.12
Monthly Target 3416.78333333333
Monthly Target 4431.02
Monthly Target 5447.68

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Mon 25 May 2026 414.35 (-3.25%) 428.25 402.55 - 433.45 0.6956 times
Thu 30 April 2026 428.25 (4.55%) 409.80 405.00 - 442.75 0.8086 times
Mon 30 March 2026 409.60 (-9.69%) 433.10 385.10 - 453.55 0.7012 times
Fri 27 February 2026 453.55 (7.73%) 415.00 413.40 - 465.60 0.4428 times
Fri 30 January 2026 421.00 (-2.89%) 433.30 396.00 - 471.00 1.5927 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.5038 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 1.0729 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 2.1033 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 1.4765 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.6026 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 2.4038 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 356.78 and 442.68

Yearly Target 1337.58
Yearly Target 2375.97
Yearly Target 3423.48333333333
Yearly Target 4461.87
Yearly Target 5509.38

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Mon 25 May 2026 414.35 (-4.43%) 433.30 385.10 - 471.00 0.5396 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.4604 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 413.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 8 points

Upper Bollinger band is at 433 and lower is at 403, while middle bands are at 411 and 425

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.22 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 410.19
12 day DMA 412.55
20 day DMA 417.45
35 day DMA 421.49
50 day DMA 419.44
100 day DMA 426.14
150 day DMA 424.46
200 day DMA 424.26

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA412.27411.23408.97
12 day EMA413.72413.61413.22
20 day EMA416.13416.32416.38
35 day EMA417.92418.13418.27
50 day EMA419.89420.12420.3

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA410.19409.99409.67
12 day SMA412.55413.09413.9
20 day SMA417.45418.18419.14
35 day SMA421.49421.57421.4
50 day SMA419.44419.79420.16
100 day SMA426.14426.2426.23
150 day SMA424.46424.8425.04
200 day SMA424.26424.3424.32

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 11.18 and PE is: 37.06

Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)

Debt: 1712.65 in crores

Market capitalization: 13565.37

EPS is 1.73 and PE is: 239.51

Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)

Debt: 1712.65 in crores

Market capitalization: 13006.21

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top