Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 427.83 and 436.43
| Intraday Target 1 | 425.48 |
| Intraday Target 2 | 430.17 |
| Intraday Target 3 | 434.08333333333 |
| Intraday Target 4 | 438.77 |
| Intraday Target 5 | 442.68 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 434.85 (1.21%) | 434.95 | 429.40 - 438.00 | 0.3654 times | Mon 20 April 2026 | 429.65 (0.64%) | 423.00 | 421.30 - 432.00 | 0.2501 times | Fri 17 April 2026 | 426.90 (-0.25%) | 424.00 | 423.90 - 430.05 | 0.2435 times | Thu 16 April 2026 | 427.95 (-0.44%) | 432.00 | 426.05 - 432.00 | 0.4213 times | Wed 15 April 2026 | 429.85 (0.01%) | 435.00 | 426.50 - 438.00 | 1.086 times | Mon 13 April 2026 | 429.80 (0.05%) | 420.00 | 420.00 - 433.95 | 0.5856 times | Fri 10 April 2026 | 429.60 (1.09%) | 425.70 | 424.55 - 433.95 | 2.1305 times | Thu 09 April 2026 | 424.95 (-0.91%) | 415.00 | 415.00 - 431.95 | 0.37 times | Wed 08 April 2026 | 428.85 (3.56%) | 430.00 | 423.00 - 441.80 | 3.3116 times | Tue 07 April 2026 | 414.10 (-0.07%) | 410.00 | 410.00 - 424.00 | 1.2359 times | Mon 06 April 2026 | 414.40 (-0.36%) | 406.80 | 406.80 - 418.00 | 0.3403 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 428.08 and 444.78
| Weekly Target 1 | 414.68 |
| Weekly Target 2 | 424.77 |
| Weekly Target 3 | 431.38333333333 |
| Weekly Target 4 | 441.47 |
| Weekly Target 5 | 448.08 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 434.85 (1.86%) | 423.00 | 421.30 - 438.00 | 0.1544 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.5859 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.8529 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.4399 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.872 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.6356 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 1.3621 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.9986 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.6525 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.4463 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 1.3753 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 420.83 and 455.83
| Monthly Target 1 | 392.82 |
| Monthly Target 2 | 413.83 |
| Monthly Target 3 | 427.81666666667 |
| Monthly Target 4 | 448.83 |
| Monthly Target 5 | 462.82 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 434.85 (6.16%) | 409.80 | 406.80 - 441.80 | 0.294 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6244 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3943 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4182 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4487 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9554 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.873 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3148 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.5366 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.1406 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.9527 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 409.98 and 495.88
| Yearly Target 1 | 344.42 |
| Yearly Target 2 | 389.63 |
| Yearly Target 3 | 430.31666666667 |
| Yearly Target 4 | 475.53 |
| Yearly Target 5 | 516.22 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 434.85 (0.3%) | 433.30 | 385.10 - 471.00 | 0.4217 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.5783 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 442 and lower is at 396, while middle bands are at 407 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.36 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 429.84 |
| 12 day DMA | 425.57 |
| 20 day DMA | 418.01 |
| 35 day DMA | 424 |
| 50 day DMA | 429.03 |
| 100 day DMA | 423.2 |
| 150 day DMA | 425.7 |
| 200 day DMA | 425.74 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.3 | 428.03 | 427.22 |
| 12 day EMA | 426.21 | 424.64 | 423.73 |
| 20 day EMA | 424.36 | 423.26 | 422.59 |
| 35 day EMA | 425.63 | 425.09 | 424.82 |
| 50 day EMA | 428.8 | 428.55 | 428.51 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.84 | 428.83 | 428.82 |
| 12 day SMA | 425.57 | 424.09 | 422.42 |
| 20 day SMA | 418.01 | 416.81 | 415.72 |
| 35 day SMA | 424 | 424.08 | 424.3 |
| 50 day SMA | 429.03 | 429.29 | 429.3 |
| 100 day SMA | 423.2 | 423.02 | 422.99 |
| 150 day SMA | 425.7 | 425.47 | 425.3 |
| 200 day SMA | 425.74 | 425.61 | 425.48 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 38.9
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 251.36
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
