ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 499.65 and 509.6

Intraday Target 1492.15
Intraday Target 2497.2
Intraday Target 3502.1
Intraday Target 4507.15
Intraday Target 5512.05

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Wed 05 August 2026 502.25 (0.43%) 502.10 497.05 - 507.00 1.2172 times
Tue 04 August 2026 500.10 (-0.34%) 500.00 491.40 - 508.95 0.8356 times
Mon 03 August 2026 501.80 (1.46%) 505.00 498.00 - 517.95 3.1969 times
Fri 31 July 2026 494.60 (5.66%) 468.10 468.00 - 504.90 3.2085 times
Thu 30 July 2026 468.10 (-0.75%) 470.10 463.10 - 474.00 0.217 times
Wed 29 July 2026 471.65 (-0.83%) 473.00 469.15 - 483.00 0.3311 times
Tue 28 July 2026 475.60 (0%) 478.00 473.65 - 479.60 0.1167 times
Mon 27 July 2026 475.60 (0.19%) 478.95 470.85 - 489.50 0.3315 times
Fri 24 July 2026 474.70 (-0.26%) 468.00 461.05 - 478.10 0.2235 times
Thu 23 July 2026 475.95 (-3.08%) 493.45 471.20 - 493.95 0.322 times
Wed 22 July 2026 491.05 (0.7%) 489.95 484.90 - 498.00 0.5993 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 483.55 and 510.1

Weekly Target 1477.32
Weekly Target 2489.78
Weekly Target 3503.86666666667
Weekly Target 4516.33
Weekly Target 5530.42

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Wed 05 August 2026 502.25 (1.55%) 505.00 491.40 - 517.95 1.4596 times
Fri 31 July 2026 494.60 (4.19%) 478.95 463.10 - 504.90 1.169 times
Fri 24 July 2026 474.70 (-2.25%) 481.30 461.05 - 498.00 0.4412 times
Fri 17 July 2026 485.65 (-3.06%) 495.50 474.95 - 509.40 0.5253 times
Fri 10 July 2026 501.00 (5.32%) 481.50 473.70 - 509.00 1.1818 times
Fri 03 July 2026 475.70 (-1.69%) 489.80 468.35 - 491.05 0.5618 times
Thu 25 June 2026 483.90 (-2.08%) 502.40 475.10 - 511.00 0.836 times
Fri 19 June 2026 494.20 (14.98%) 435.00 433.00 - 502.00 2.8775 times
Fri 12 June 2026 429.80 (2.49%) 410.00 402.10 - 431.45 0.4718 times
Fri 05 June 2026 419.35 (1.44%) 413.40 400.10 - 429.45 0.476 times
Fri 29 May 2026 413.40 (-0.57%) 418.00 406.55 - 426.90 0.3343 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 483.55 and 510.1

Monthly Target 1477.32
Monthly Target 2489.78
Monthly Target 3503.86666666667
Monthly Target 4516.33
Monthly Target 5530.42

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Wed 05 August 2026 502.25 (1.55%) 505.00 491.40 - 517.95 0.5147 times
Fri 31 July 2026 494.60 (4.03%) 484.00 461.05 - 509.40 1.2502 times
Tue 30 June 2026 475.45 (15.01%) 413.40 400.10 - 511.00 1.7616 times
Fri 29 May 2026 413.40 (-3.47%) 428.25 402.55 - 433.45 0.8385 times
Thu 30 April 2026 428.25 (4.55%) 409.80 405.00 - 442.75 0.8895 times
Mon 30 March 2026 409.60 (-9.69%) 433.10 385.10 - 453.55 0.7715 times
Fri 27 February 2026 453.55 (7.73%) 415.00 413.40 - 465.60 0.4871 times
Fri 30 January 2026 421.00 (-2.89%) 433.30 396.00 - 471.00 1.7522 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.5543 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 1.1803 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 2.314 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 443.68 and 576.53

Yearly Target 1335.58
Yearly Target 2418.92
Yearly Target 3468.43333333333
Yearly Target 4551.77
Yearly Target 5601.28

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Wed 05 August 2026 502.25 (15.85%) 433.30 385.10 - 517.95 0.7912 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.2088 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 489.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 489 and price is deviating by 12 points

Upper Bollinger band is at 511 and lower is at 467, while middle bands are at 478 and 500

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.06 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 493.37
12 day DMA 484.92
20 day DMA 488.24
35 day DMA 485.21
50 day DMA 465.91
100 day DMA 442.67
150 day DMA 439.39
200 day DMA 434.82

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA495.26491.76487.59
12 day EMA489.09486.7484.27
20 day EMA485.56483.8482.09
35 day EMA474.31472.67471.06
50 day EMA464.17462.62461.09

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA493.37487.25482.35
12 day SMA484.92484.11482.91
20 day SMA488.24487.16486.53
35 day SMA485.21483.95482.75
50 day SMA465.91464.15462.46
100 day SMA442.67441.97441.31
150 day SMA439.39438.85438.31
200 day SMA434.82434.63434.4

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 12.07 and PE is: 41.61

Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)

Debt: 1810.95 in crores

Market capitalization: 16160.22

EPS is 11.18 and PE is: 44.92

Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)

Debt: 1712.65 in crores

Market capitalization: 13565.37

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top