SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 399.8 and 422.25
| Intraday Target 1 | 381.57 |
| Intraday Target 2 | 395.58 |
| Intraday Target 3 | 404.01666666667 |
| Intraday Target 4 | 418.03 |
| Intraday Target 5 | 426.47 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.60 (0.84%) | 400.00 | 390.00 - 412.45 | 0.4975 times | Fri 27 March 2026 | 406.20 (-2.06%) | 413.95 | 399.85 - 418.90 | 0.6914 times | Wed 25 March 2026 | 414.75 (2.37%) | 399.80 | 398.45 - 417.00 | 2.5543 times | Tue 24 March 2026 | 405.15 (2.9%) | 415.00 | 392.55 - 415.00 | 1.2108 times | Mon 23 March 2026 | 393.75 (-1.39%) | 390.00 | 385.10 - 402.95 | 0.6149 times | Fri 20 March 2026 | 399.30 (-1.99%) | 414.40 | 395.10 - 414.40 | 0.5556 times | Thu 19 March 2026 | 407.40 (-0.85%) | 410.90 | 404.60 - 419.05 | 0.7953 times | Wed 18 March 2026 | 410.90 (0.75%) | 415.00 | 405.85 - 415.00 | 1.1041 times | Tue 17 March 2026 | 407.85 (-1.94%) | 415.95 | 403.25 - 419.60 | 1.1392 times | Mon 16 March 2026 | 415.90 (-3.77%) | 427.00 | 413.45 - 432.05 | 0.837 times | Fri 13 March 2026 | 432.20 (-0.75%) | 423.00 | 421.05 - 434.90 | 0.5913 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 399.8 and 422.25
| Weekly Target 1 | 381.57 |
| Weekly Target 2 | 395.58 |
| Weekly Target 3 | 404.01666666667 |
| Weekly Target 4 | 418.03 |
| Weekly Target 5 | 426.47 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.60 (0.84%) | 400.00 | 390.00 - 412.45 | 0.1236 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.2601 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.101 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 0.9169 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.6722 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.4392 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.3004 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 0.9258 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 0.907 times | Fri 30 January 2026 | 421.00 (3.17%) | 407.00 | 396.00 - 424.00 | 3.3538 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.5996 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 363.13 and 431.58
| Monthly Target 1 | 347.63 |
| Monthly Target 2 | 378.62 |
| Monthly Target 3 | 416.08333333333 |
| Monthly Target 4 | 447.07 |
| Monthly Target 5 | 484.53 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.4933 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3115 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.1204 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3544 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.7547 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.4796 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.0387 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.4239 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.691 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.3325 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 354.4 and 440.3
| Yearly Target 1 | 336 |
| Yearly Target 2 | 372.8 |
| Yearly Target 3 | 421.9 |
| Yearly Target 4 | 458.7 |
| Yearly Target 5 | 507.8 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 409.60 (-5.52%) | 433.30 | 385.10 - 471.00 | 0.385 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.615 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 17 points
Upper Bollinger band is at 454 and lower is at 390, while middle bands are at 406 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.89 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 405.89 |
| 12 day DMA | 411.54 |
| 20 day DMA | 421.76 |
| 35 day DMA | 429.94 |
| 50 day DMA | 427.83 |
| 100 day DMA | 424.01 |
| 150 day DMA | 424.43 |
| 200 day DMA | 424.27 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.09 | 407.33 | 407.89 |
| 12 day EMA | 412.32 | 412.82 | 414.02 |
| 20 day EMA | 417.56 | 418.4 | 419.68 |
| 35 day EMA | 422.08 | 422.81 | 423.79 |
| 50 day EMA | 426.24 | 426.92 | 427.77 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.89 | 403.83 | 404.07 |
| 12 day SMA | 411.54 | 413.76 | 415.54 |
| 20 day SMA | 421.76 | 423.33 | 425.01 |
| 35 day SMA | 429.94 | 430.69 | 431.77 |
| 50 day SMA | 427.83 | 428.69 | 429.36 |
| 100 day SMA | 424.01 | 424.27 | 424.55 |
| 150 day SMA | 424.43 | 424.6 | 424.83 |
| 200 day SMA | 424.27 | 424.35 | 424.49 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 36.64
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 236.76
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


