ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 387.63 and 410.08

Intraday Target 1381.78
Intraday Target 2393.47
Intraday Target 3404.23333333333
Intraday Target 4415.92
Intraday Target 5426.68

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Tue 24 March 2026 405.15 (2.9%) 415.00 392.55 - 415.00 1.3977 times
Mon 23 March 2026 393.75 (-1.39%) 390.00 385.10 - 402.95 0.7098 times
Fri 20 March 2026 399.30 (-1.99%) 414.40 395.10 - 414.40 0.6413 times
Thu 19 March 2026 407.40 (-0.85%) 410.90 404.60 - 419.05 0.918 times
Wed 18 March 2026 410.90 (0.75%) 415.00 405.85 - 415.00 1.2745 times
Tue 17 March 2026 407.85 (-1.94%) 415.95 403.25 - 419.60 1.315 times
Mon 16 March 2026 415.90 (-3.77%) 427.00 413.45 - 432.05 0.9661 times
Fri 13 March 2026 432.20 (-0.75%) 423.00 421.05 - 434.90 0.6826 times
Thu 12 March 2026 435.45 (-0.19%) 429.75 415.30 - 440.00 0.76 times
Wed 11 March 2026 436.30 (2.05%) 432.00 421.25 - 440.95 1.335 times
Tue 10 March 2026 427.55 (-1.09%) 438.40 423.10 - 438.40 0.8308 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 395.13 and 425.03

Weekly Target 1371.85
Weekly Target 2388.5
Weekly Target 3401.75
Weekly Target 4418.4
Weekly Target 5431.65

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Tue 24 March 2026 405.15 (1.47%) 390.00 385.10 - 415.00 0.4252 times
Fri 20 March 2026 399.30 (-7.61%) 427.00 395.10 - 432.05 1.0319 times
Fri 13 March 2026 432.20 (-0.38%) 426.45 414.00 - 442.00 0.8594 times
Fri 06 March 2026 433.85 (-4.34%) 433.10 425.00 - 453.55 0.63 times
Fri 27 February 2026 453.55 (4.16%) 434.00 430.00 - 465.60 0.4116 times
Fri 20 February 2026 435.45 (-2.2%) 445.25 430.00 - 447.90 0.2816 times
Fri 13 February 2026 445.25 (2.66%) 434.05 428.80 - 453.75 0.8677 times
Fri 06 February 2026 433.70 (3.02%) 415.00 413.40 - 450.55 0.8501 times
Fri 30 January 2026 421.00 (3.17%) 407.00 396.00 - 424.00 3.1433 times
Fri 23 January 2026 408.05 (-7.49%) 444.55 401.50 - 445.85 1.4992 times
Fri 16 January 2026 441.10 (2.84%) 421.00 416.20 - 471.00 2.5426 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 360.9 and 429.35

Monthly Target 1346.15
Monthly Target 2375.65
Monthly Target 3414.6
Monthly Target 4444.1
Monthly Target 5483.05

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 24 March 2026 405.15 (-10.67%) 433.10 385.10 - 453.55 0.385 times
Fri 27 February 2026 453.55 (7.73%) 415.00 413.40 - 465.60 0.315 times
Fri 30 January 2026 421.00 (-2.89%) 433.30 396.00 - 471.00 1.1331 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.3585 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 0.7633 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 1.4964 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 1.0505 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.4288 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 1.7103 times
Mon 30 June 2025 405.15 (0%) 406.00 382.50 - 439.90 2.3591 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 352.18 and 438.08

Yearly Target 1334.52
Yearly Target 2369.83
Yearly Target 3420.41666666667
Yearly Target 4455.73
Yearly Target 5506.32

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 24 March 2026 405.15 (-6.55%) 433.30 385.10 - 471.00 0.3666 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.6334 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 17 points

Upper Bollinger band is at 459 and lower is at 394, while middle bands are at 410 and 443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.61 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 403.3
12 day DMA 417
20 day DMA 426.16
35 day DMA 432.71
50 day DMA 429.72
100 day DMA 424.76
150 day DMA 425.02
200 day DMA 424.58

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA404.46404.11409.29
12 day EMA413.89415.48419.43
20 day EMA420.3421.89424.85
35 day EMA424.36425.49427.36
50 day EMA426.6427.48428.86

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA403.3403.84408.27
12 day SMA417419.39422.66
20 day SMA426.16427.77429.85
35 day SMA432.71433.42434.33
50 day SMA429.72430.19430.69
100 day SMA424.76425425.35
150 day SMA425.02425.25425.54
200 day SMA424.58424.71424.92

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 1.73 and PE is: 234.19

Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)

Debt: 1712.65 in crores

Market capitalization: 13006.21

EPS is 1.73 and PE is: 234.19

Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)

Debt: 4141.53 in crores

Market capitalization: 13341.63

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top