Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 424.68 and 446.98
| Intraday Target 1 | 406.85 |
| Intraday Target 2 | 420.2 |
| Intraday Target 3 | 429.15 |
| Intraday Target 4 | 442.5 |
| Intraday Target 5 | 451.45 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.55 (2.08%) | 423.00 | 415.80 - 438.10 | 1.2247 times | Mon 29 December 2025 | 424.70 (-2.3%) | 436.35 | 422.15 - 438.55 | 0.5843 times | Fri 26 December 2025 | 434.70 (3.27%) | 424.00 | 419.20 - 442.30 | 2.3339 times | Wed 24 December 2025 | 420.95 (0.53%) | 417.90 | 415.00 - 423.65 | 0.4526 times | Tue 23 December 2025 | 418.75 (1.31%) | 413.35 | 411.25 - 420.90 | 0.4747 times | Mon 22 December 2025 | 413.35 (0.38%) | 412.00 | 406.60 - 416.50 | 0.6818 times | Fri 19 December 2025 | 411.80 (-0.33%) | 407.95 | 407.95 - 418.50 | 1.3629 times | Thu 18 December 2025 | 413.15 (0.73%) | 416.60 | 406.25 - 420.40 | 0.6481 times | Wed 17 December 2025 | 410.15 (-0.93%) | 414.05 | 406.05 - 414.50 | 0.502 times | Tue 16 December 2025 | 414.00 (4.76%) | 398.70 | 394.05 - 417.00 | 1.735 times | Mon 15 December 2025 | 395.20 (-0.62%) | 394.60 | 393.25 - 398.00 | 0.3663 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 413.3 and 436.05
| Weekly Target 1 | 406.55 |
| Weekly Target 2 | 420.05 |
| Weekly Target 3 | 429.3 |
| Weekly Target 4 | 442.8 |
| Weekly Target 5 | 452.05 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.55 (-0.26%) | 436.35 | 415.80 - 438.55 | 0.2826 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.6159 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.7207 times | Fri 12 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.5647 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.3385 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 2.4283 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.8782 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 1.2481 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.9894 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.9338 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.6574 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 409.03 and 466.83
| Monthly Target 1 | 362.32 |
| Monthly Target 2 | 397.93 |
| Monthly Target 3 | 420.11666666667 |
| Monthly Target 4 | 455.73 |
| Monthly Target 5 | 477.92 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.2981 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6552 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.2844 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9016 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.368 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.4679 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0248 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 408.03 and 499.93
| Yearly Target 1 | 338.25 |
| Yearly Target 2 | 385.9 |
| Yearly Target 3 | 430.15 |
| Yearly Target 4 | 477.8 |
| Yearly Target 5 | 522.05 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 436 and lower is at 382, while middle bands are at 396 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.8 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 426.53 |
| 12 day DMA | 415.66 |
| 20 day DMA | 408.67 |
| 35 day DMA | 414.63 |
| 50 day DMA | 420.58 |
| 100 day DMA | 422.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.47 | 422.93 | 422.05 |
| 12 day EMA | 418.74 | 416.05 | 414.48 |
| 20 day EMA | 416.03 | 414.19 | 413.08 |
| 35 day EMA | 418.22 | 417.32 | 416.89 |
| 50 day EMA | 423.41 | 423 | 422.93 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.53 | 422.49 | 419.91 |
| 12 day SMA | 415.66 | 412.15 | 409.3 |
| 20 day SMA | 408.67 | 407.83 | 407.18 |
| 35 day SMA | 414.63 | 414.78 | 415.12 |
| 50 day SMA | 420.58 | 420.69 | 421.01 |
| 100 day SMA | 422.79 | 422.71 | 422.6 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 1.73 and PE is: 250.61
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
EPS is 1.73 and PE is: 250.61
Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)
Debt: 4141.53 in crores
Market capitalization: 13341.63
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
