SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 399.35 and 410.95
| Intraday Target 1 | 396.45 |
| Intraday Target 2 | 402.25 |
| Intraday Target 3 | 408.05 |
| Intraday Target 4 | 413.85 |
| Intraday Target 5 | 419.65 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 408.05 (0.65%) | 413.85 | 402.25 - 413.85 | 0.2063 times | Thu 22 January 2026 | 405.40 (-1.01%) | 410.00 | 402.15 - 413.40 | 0.2537 times | Wed 21 January 2026 | 409.55 (-2.22%) | 418.85 | 401.50 - 427.55 | 1.0857 times | Tue 20 January 2026 | 418.85 (-4.69%) | 436.95 | 410.80 - 436.95 | 1.2193 times | Mon 19 January 2026 | 439.45 (-0.37%) | 444.55 | 423.00 - 445.85 | 0.7664 times | Fri 16 January 2026 | 441.10 (-2.47%) | 452.00 | 438.00 - 471.00 | 4.1329 times | Wed 14 January 2026 | 452.25 (2.88%) | 439.00 | 435.65 - 454.00 | 0.8712 times | Tue 13 January 2026 | 439.60 (1.57%) | 433.30 | 433.30 - 446.95 | 0.5707 times | Mon 12 January 2026 | 432.80 (0.91%) | 421.00 | 416.20 - 436.30 | 0.4144 times | Fri 09 January 2026 | 428.90 (2.47%) | 419.00 | 415.25 - 434.80 | 0.4793 times | Thu 08 January 2026 | 418.55 (-0.57%) | 422.00 | 418.00 - 429.70 | 0.179 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 382.6 and 426.95
| Weekly Target 1 | 374.12 |
| Weekly Target 2 | 391.08 |
| Weekly Target 3 | 418.46666666667 |
| Weekly Target 4 | 435.43 |
| Weekly Target 5 | 462.82 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.2752 times | Fri 16 January 2026 | 441.10 (2.84%) | 421.00 | 416.20 - 471.00 | 2.1627 times | Fri 09 January 2026 | 428.90 (-3.65%) | 445.15 | 415.25 - 452.95 | 0.9581 times | Fri 02 January 2026 | 445.15 (2.4%) | 436.35 | 415.80 - 451.00 | 0.6328 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.552 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.646 times | Fri 12 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.5062 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.3034 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 2.1765 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.7871 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 1.1187 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 370.03 and 439.53
| Monthly Target 1 | 357.35 |
| Monthly Target 2 | 382.7 |
| Monthly Target 3 | 426.85 |
| Monthly Target 4 | 452.2 |
| Monthly Target 5 | 496.35 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 408.05 (-5.88%) | 433.30 | 401.50 - 471.00 | 0.6501 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3226 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.687 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.3467 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9454 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3859 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.5392 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.1231 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 370.03 and 439.53
| Yearly Target 1 | 357.35 |
| Yearly Target 2 | 382.7 |
| Yearly Target 3 | 426.85 |
| Yearly Target 4 | 452.2 |
| Yearly Target 5 | 496.35 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 408.05 (-5.88%) | 433.30 | 401.50 - 471.00 | 0.1625 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.8375 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.65
Munafa value: 0 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 13 points
Upper Bollinger band is at 454 and lower is at 405, while middle bands are at 417 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.2 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 416.26 |
| 12 day DMA | 426.29 |
| 20 day DMA | 428.74 |
| 35 day DMA | 418.15 |
| 50 day DMA | 418.61 |
| 100 day DMA | 423.26 |
| 150 day DMA | 423.64 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.96 | 418.41 | 424.92 |
| 12 day EMA | 422.36 | 424.96 | 428.52 |
| 20 day EMA | 423.49 | 425.11 | 427.18 |
| 35 day EMA | 423.08 | 423.96 | 425.05 |
| 50 day EMA | 419.38 | 419.84 | 420.43 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.26 | 422.87 | 432.24 |
| 12 day SMA | 426.29 | 427.28 | 429.59 |
| 20 day SMA | 428.74 | 429.39 | 430.06 |
| 35 day SMA | 418.15 | 418.06 | 418.34 |
| 50 day SMA | 418.61 | 419.09 | 419.61 |
| 100 day SMA | 423.26 | 423.17 | 423.08 |
| 150 day SMA | 423.64 | 423.57 | 423.6 |
| 200 day SMA |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 1.73 and PE is: 235.87
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
EPS is 1.73 and PE is: 235.87
Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)
Debt: 4141.53 in crores
Market capitalization: 13341.63
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


