Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 543.1 and 560.95
| Intraday Target 1 | 539.45 |
| Intraday Target 2 | 546.75 |
| Intraday Target 3 | 557.3 |
| Intraday Target 4 | 564.6 |
| Intraday Target 5 | 575.15 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.05 (-2.12%) | 564.45 | 550.00 - 567.85 | 0.9101 times | Thu 03 September 2026 | 566.05 (-0.68%) | 569.90 | 556.60 - 575.30 | 0.8428 times | Wed 02 September 2026 | 569.90 (-0.95%) | 570.00 | 560.05 - 575.00 | 0.2458 times | Tue 01 September 2026 | 575.35 (0.87%) | 577.55 | 561.20 - 578.80 | 0.5807 times | Mon 31 August 2026 | 570.40 (2.73%) | 560.00 | 554.30 - 582.85 | 2.4947 times | Fri 28 August 2026 | 555.25 (0.26%) | 551.50 | 547.55 - 560.95 | 0.738 times | Thu 27 August 2026 | 553.80 (0.18%) | 541.05 | 541.05 - 558.10 | 1.8311 times | Wed 26 August 2026 | 552.80 (-0.38%) | 554.75 | 546.00 - 556.50 | 0.842 times | Tue 25 August 2026 | 554.90 (0.95%) | 545.50 | 540.50 - 559.90 | 0.7142 times | Mon 24 August 2026 | 549.70 (-2.14%) | 560.50 | 546.35 - 576.00 | 0.8007 times | Fri 21 August 2026 | 561.70 (4.08%) | 539.50 | 532.45 - 564.00 | 1.7001 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 535.6 and 568.45
| Weekly Target 1 | 529.45 |
| Weekly Target 2 | 541.75 |
| Weekly Target 3 | 562.3 |
| Weekly Target 4 | 574.6 |
| Weekly Target 5 | 595.15 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.1418 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.1085 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 1.8728 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5196 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 1.8681 times | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.0515 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.3968 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.4725 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.063 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.5054 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 0.752 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 537.63 and 566.43
| Monthly Target 1 | 532.15 |
| Monthly Target 2 | 543.1 |
| Monthly Target 3 | 560.95 |
| Monthly Target 4 | 571.9 |
| Monthly Target 5 | 589.75 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.05 (-2.87%) | 577.55 | 550.00 - 578.80 | 0.2096 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 2.1414 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.1514 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.6225 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7723 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.8193 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.7105 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4487 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.6138 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.5105 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0871 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 469.58 and 667.33
| Yearly Target 1 | 309.58 |
| Yearly Target 2 | 431.82 |
| Yearly Target 3 | 507.33333333333 |
| Yearly Target 4 | 629.57 |
| Yearly Target 5 | 705.08 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.05 (27.79%) | 433.30 | 385.10 - 582.85 | 0.8986 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.1014 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 554.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 26 points
Upper Bollinger band is at 590 and lower is at 490, while middle bands are at 515 and 565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.42 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 567.15 |
| 12 day DMA | 558.63 |
| 20 day DMA | 539.8 |
| 35 day DMA | 518.19 |
| 50 day DMA | 508.94 |
| 100 day DMA | 469.15 |
| 150 day DMA | 455.62 |
| 200 day DMA | 446.13 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.95 | 565.9 | 565.83 |
| 12 day EMA | 554.41 | 554.47 | 552.36 |
| 20 day EMA | 543.44 | 542.32 | 539.82 |
| 35 day EMA | 528.32 | 526.8 | 524.49 |
| 50 day EMA | 513.06 | 511.39 | 509.16 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.15 | 567.39 | 564.94 |
| 12 day SMA | 558.63 | 556.86 | 552.95 |
| 20 day SMA | 539.8 | 538 | 535.25 |
| 35 day SMA | 518.19 | 516.24 | 513.93 |
| 50 day SMA | 508.94 | 507.54 | 505.99 |
| 100 day SMA | 469.15 | 467.91 | 466.54 |
| 150 day SMA | 455.62 | 454.64 | 453.59 |
| 200 day SMA | 446.13 | 445.5 | 444.85 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 45.9
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 49.56
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
