Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 467.85 and 481.65
| Intraday Target 1 | 465.32 |
| Intraday Target 2 | 470.38 |
| Intraday Target 3 | 479.11666666667 |
| Intraday Target 4 | 484.18 |
| Intraday Target 5 | 492.92 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 475.45 (-0.83%) | 487.00 | 474.05 - 487.85 | 0.7568 times | Mon 29 June 2026 | 479.45 (-0.92%) | 489.80 | 478.00 - 491.05 | 0.2576 times | Thu 25 June 2026 | 483.90 (-0.94%) | 497.95 | 475.10 - 497.95 | 0.3771 times | Wed 24 June 2026 | 488.50 (0.69%) | 485.05 | 476.60 - 492.45 | 0.6331 times | Tue 23 June 2026 | 485.15 (-2.07%) | 496.45 | 483.05 - 498.95 | 0.3643 times | Mon 22 June 2026 | 495.40 (0.24%) | 502.40 | 491.50 - 511.00 | 1.164 times | Fri 19 June 2026 | 494.20 (8%) | 457.60 | 450.40 - 502.00 | 4.2327 times | Thu 18 June 2026 | 457.60 (0.39%) | 455.80 | 454.60 - 468.30 | 0.2769 times | Wed 17 June 2026 | 455.80 (-0.46%) | 459.90 | 452.40 - 468.95 | 0.8879 times | Tue 16 June 2026 | 457.90 (-0.07%) | 461.95 | 452.20 - 469.90 | 1.0496 times | Mon 15 June 2026 | 458.20 (6.61%) | 435.00 | 433.00 - 472.75 | 2.2904 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 466.25 and 483.25
| Weekly Target 1 | 463.18 |
| Weekly Target 2 | 469.32 |
| Weekly Target 3 | 480.18333333333 |
| Weekly Target 4 | 486.32 |
| Weekly Target 5 | 497.18 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 475.45 (-1.75%) | 489.80 | 474.05 - 491.05 | 0.3872 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 0.969 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.3353 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.5468 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.5517 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.3875 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.3989 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 0.8593 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.1104 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 1.4538 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.3408 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 437.78 and 548.68
| Monthly Target 1 | 351.28 |
| Monthly Target 2 | 413.37 |
| Monthly Target 3 | 462.18333333333 |
| Monthly Target 4 | 524.27 |
| Monthly Target 5 | 573.08 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.4471 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.6888 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7307 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6337 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4002 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4393 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4553 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9696 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.9008 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3344 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.5446 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 430.28 and 556.18
| Yearly Target 1 | 331.28 |
| Yearly Target 2 | 403.37 |
| Yearly Target 3 | 457.18333333333 |
| Yearly Target 4 | 529.27 |
| Yearly Target 5 | 583.08 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 475.45 (9.66%) | 433.30 | 385.10 - 511.00 | 0.6796 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.3204 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 33 points
Upper Bollinger band is at 514 and lower is at 385, while middle bands are at 417 and 481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.23 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 482.49 |
| 12 day DMA | 471.78 |
| 20 day DMA | 448.55 |
| 35 day DMA | 433.01 |
| 50 day DMA | 431.3 |
| 100 day DMA | 430.29 |
| 150 day DMA | 425.76 |
| 200 day DMA | 426.72 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.41 | 481.39 | 482.36 |
| 12 day EMA | 468.96 | 467.78 | 465.66 |
| 20 day EMA | 457.29 | 455.38 | 452.85 |
| 35 day EMA | 446.04 | 444.31 | 442.24 |
| 50 day EMA | 436.11 | 434.5 | 432.67 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.49 | 486.48 | 489.43 |
| 12 day SMA | 471.78 | 466.05 | 460.25 |
| 20 day SMA | 448.55 | 445.26 | 441.96 |
| 35 day SMA | 433.01 | 431.53 | 429.85 |
| 50 day SMA | 431.3 | 430.35 | 429.36 |
| 100 day SMA | 430.29 | 429.74 | 428.96 |
| 150 day SMA | 425.76 | 425.47 | 425.19 |
| 200 day SMA | 426.72 | 426.4 | 426.07 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 39.39
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 42.53
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
