Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 478.38 and 491.48
| Intraday Target 1 | 475.28 |
| Intraday Target 2 | 481.47 |
| Intraday Target 3 | 488.38333333333 |
| Intraday Target 4 | 494.57 |
| Intraday Target 5 | 501.48 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (-0.99%) | 490.00 | 482.20 - 495.30 | 0.5022 times | Mon 20 July 2026 | 492.55 (1.42%) | 481.30 | 481.30 - 494.80 | 0.6108 times | Fri 17 July 2026 | 485.65 (0.08%) | 490.00 | 474.95 - 490.05 | 0.5568 times | Thu 16 July 2026 | 485.25 (-0.12%) | 485.90 | 477.85 - 492.35 | 0.8269 times | Wed 15 July 2026 | 485.85 (-1.57%) | 497.85 | 482.00 - 499.45 | 1.2107 times | Tue 14 July 2026 | 493.60 (-1.52%) | 500.00 | 488.05 - 500.95 | 0.7059 times | Mon 13 July 2026 | 501.20 (0.04%) | 495.50 | 495.50 - 509.40 | 1.4562 times | Fri 10 July 2026 | 501.00 (0.08%) | 509.00 | 496.30 - 509.00 | 1.193 times | Thu 09 July 2026 | 500.60 (4.16%) | 483.05 | 481.40 - 504.35 | 1.4622 times | Wed 08 July 2026 | 480.60 (-1.45%) | 490.00 | 473.70 - 499.60 | 1.4752 times | Tue 07 July 2026 | 487.65 (-2.9%) | 505.50 | 485.15 - 505.80 | 0.9947 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 484.48 and 498.48
| Weekly Target 1 | 474.08 |
| Weekly Target 2 | 480.87 |
| Weekly Target 3 | 488.08333333333 |
| Weekly Target 4 | 494.87 |
| Weekly Target 5 | 502.08 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (0.41%) | 481.30 | 481.30 - 495.30 | 0.159 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.6794 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.5286 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.7267 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 1.0813 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.7218 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.6102 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.6156 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.4324 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.4452 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 0.9588 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 478 and 519.05
| Monthly Target 1 | 447.42 |
| Monthly Target 2 | 467.53 |
| Monthly Target 3 | 488.46666666667 |
| Monthly Target 4 | 508.58 |
| Monthly Target 5 | 529.52 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (2.57%) | 484.00 | 468.35 - 509.40 | 0.6436 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5624 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7437 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.789 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6842 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4321 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5541 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4916 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0469 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.0524 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.4407 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 436.38 and 562.28
| Yearly Target 1 | 335.35 |
| Yearly Target 2 | 411.5 |
| Yearly Target 3 | 461.25 |
| Yearly Target 4 | 537.4 |
| Yearly Target 5 | 587.15 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (12.48%) | 433.30 | 385.10 - 511.00 | 0.7279 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.2721 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 9 points
Upper Bollinger band is at 505 and lower is at 471, while middle bands are at 479 and 496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.26 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 487.39 |
| 12 day DMA | 491.98 |
| 20 day DMA | 487.41 |
| 35 day DMA | 465.9 |
| 50 day DMA | 449.82 |
| 100 day DMA | 437.6 |
| 150 day DMA | 433.7 |
| 200 day DMA | 431.91 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.09 | 489.81 | 488.44 |
| 12 day EMA | 488.06 | 488.13 | 487.33 |
| 20 day EMA | 482.45 | 481.9 | 480.78 |
| 35 day EMA | 468.08 | 466.93 | 465.42 |
| 50 day EMA | 451.47 | 449.99 | 448.25 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.39 | 488.58 | 490.31 |
| 12 day SMA | 491.98 | 490.99 | 489.63 |
| 20 day SMA | 487.41 | 487.79 | 487.88 |
| 35 day SMA | 465.9 | 463.68 | 461.42 |
| 50 day SMA | 449.82 | 448.54 | 447.1 |
| 100 day SMA | 437.6 | 437.07 | 436.57 |
| 150 day SMA | 433.7 | 433.06 | 432.37 |
| 200 day SMA | 431.91 | 431.63 | 431.32 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 40.4
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 43.62
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
