SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 388.23 and 402.73
| Intraday Target 1 | 377.32 |
| Intraday Target 2 | 384.63 |
| Intraday Target 3 | 391.81666666667 |
| Intraday Target 4 | 399.13 |
| Intraday Target 5 | 406.32 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 391.95 (0.59%) | 389.65 | 384.50 - 399.00 | 0.6943 times | Mon 08 December 2025 | 389.65 (-2.04%) | 398.90 | 387.60 - 399.05 | 0.9842 times | Fri 05 December 2025 | 397.75 (-1.61%) | 404.25 | 395.20 - 404.30 | 0.6157 times | Thu 04 December 2025 | 404.25 (-0.1%) | 404.65 | 401.40 - 409.20 | 0.2958 times | Wed 03 December 2025 | 404.65 (-2.53%) | 412.55 | 403.20 - 418.00 | 1.5447 times | Tue 02 December 2025 | 415.15 (-0.38%) | 419.50 | 410.50 - 419.50 | 0.7891 times | Mon 01 December 2025 | 416.75 (1.21%) | 412.05 | 410.55 - 419.00 | 0.507 times | Fri 28 November 2025 | 411.75 (-1.08%) | 415.20 | 406.50 - 415.20 | 1.8814 times | Thu 27 November 2025 | 416.25 (0.48%) | 417.95 | 409.60 - 419.35 | 0.9639 times | Wed 26 November 2025 | 414.25 (1.15%) | 413.70 | 404.55 - 416.80 | 1.7239 times | Tue 25 November 2025 | 409.55 (1.73%) | 396.00 | 396.00 - 414.15 | 2.6767 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 380.95 and 395.5
| Weekly Target 1 | 377.28 |
| Weekly Target 2 | 384.62 |
| Weekly Target 3 | 391.83333333333 |
| Weekly Target 4 | 399.17 |
| Weekly Target 5 | 406.38 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 391.95 (-1.46%) | 398.90 | 384.50 - 399.05 | 0.0936 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.2091 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 1.5005 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.5426 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 0.7712 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.6114 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.1949 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.4062 times | Fri 17 October 2025 | 441.65 (-2.47%) | 449.90 | 427.45 - 473.95 | 3.6215 times | Fri 10 October 2025 | 452.85 (4.94%) | 435.00 | 417.15 - 457.00 | 1.049 times | Fri 03 October 2025 | 431.55 (2.88%) | 424.80 | 403.65 - 434.60 | 1.0669 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 370.73 and 405.73
| Monthly Target 1 | 363.65 |
| Monthly Target 2 | 377.8 |
| Monthly Target 3 | 398.65 |
| Monthly Target 4 | 412.8 |
| Monthly Target 5 | 433.65 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 391.95 (-4.81%) | 412.05 | 384.50 - 419.50 | 0.06 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6784 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.33 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9337 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3811 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.5201 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0968 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 341.28 and 433.18
| Yearly Target 1 | 324.38 |
| Yearly Target 2 | 358.17 |
| Yearly Target 3 | 416.28333333333 |
| Yearly Target 4 | 450.07 |
| Yearly Target 5 | 508.18 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 391.95 (0%) | 406.00 | 382.50 - 474.40 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 388, while middle bands are at 402 and 430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.41 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 397.65 |
| 12 day DMA | 406.21 |
| 20 day DMA | 415.54 |
| 35 day DMA | 423.36 |
| 50 day DMA | 426.57 |
| 100 day DMA | 426.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.39 | 400.11 | 405.34 |
| 12 day EMA | 405.9 | 408.44 | 411.85 |
| 20 day EMA | 411.98 | 414.09 | 416.66 |
| 35 day EMA | 418.43 | 419.99 | 421.78 |
| 50 day EMA | 423.94 | 425.24 | 426.69 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.65 | 402.29 | 407.71 |
| 12 day SMA | 406.21 | 408.3 | 411.44 |
| 20 day SMA | 415.54 | 417.52 | 419.97 |
| 35 day SMA | 423.36 | 424.78 | 426.19 |
| 50 day SMA | 426.57 | 427.35 | 428.16 |
| 100 day SMA | 426.61 | 427.05 | 427.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 1.73 and PE is: 226.56
Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)
Debt: 4141.53 in crores
Market capitalization: 13341.63
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


