SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 404.18 and 412.48
| Intraday Target 1 | 402.25 |
| Intraday Target 2 | 406.1 |
| Intraday Target 3 | 410.55 |
| Intraday Target 4 | 414.4 |
| Intraday Target 5 | 418.85 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 409.95 (-0.7%) | 413.00 | 406.70 - 415.00 | 1.1919 times | Tue 09 June 2026 | 412.85 (0.89%) | 409.30 | 405.70 - 416.45 | 0.5471 times | Mon 08 June 2026 | 409.20 (-2.42%) | 410.00 | 406.30 - 418.00 | 0.4484 times | Fri 05 June 2026 | 419.35 (0.35%) | 411.00 | 410.75 - 421.90 | 0.5035 times | Thu 04 June 2026 | 417.90 (-1.49%) | 420.85 | 416.20 - 423.55 | 2.8397 times | Wed 03 June 2026 | 424.20 (3.6%) | 409.45 | 403.05 - 429.45 | 2.2353 times | Tue 02 June 2026 | 409.45 (-0.09%) | 405.10 | 400.10 - 411.00 | 0.5352 times | Mon 01 June 2026 | 409.80 (-0.87%) | 413.40 | 408.00 - 413.60 | 0.2544 times | Fri 29 May 2026 | 413.40 (-0.25%) | 415.00 | 406.55 - 416.50 | 1.1801 times | Wed 27 May 2026 | 414.45 (-1.26%) | 421.00 | 412.50 - 421.00 | 0.2644 times | Tue 26 May 2026 | 419.75 (1.3%) | 412.10 | 412.10 - 426.90 | 1.3336 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 401.68 and 413.98
| Weekly Target 1 | 398.92 |
| Weekly Target 2 | 404.43 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 416.73 |
| Weekly Target 5 | 423.52 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 409.95 (-2.24%) | 410.00 | 405.70 - 418.00 | 0.3001 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.8738 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.6137 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.6319 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 1.361 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.7587 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 2.3026 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.5397 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.3888 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.2296 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.2919 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 390.35 and 419.7
| Monthly Target 1 | 383.82 |
| Monthly Target 2 | 396.88 |
| Monthly Target 3 | 413.16666666667 |
| Monthly Target 4 | 426.23 |
| Monthly Target 5 | 442.52 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 409.95 (-0.83%) | 413.40 | 400.10 - 429.45 | 0.212 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7883 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.8362 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.7252 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4579 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.6472 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.5211 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.1096 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.1753 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.5271 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.6233 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 354.58 and 440.48
| Yearly Target 1 | 336.12 |
| Yearly Target 2 | 373.03 |
| Yearly Target 3 | 422.01666666667 |
| Yearly Target 4 | 458.93 |
| Yearly Target 5 | 507.92 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 409.95 (-5.44%) | 433.30 | 385.10 - 471.00 | 0.5644 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.4356 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 5 points
Upper Bollinger band is at 423 and lower is at 405, while middle bands are at 409 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.49 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 413.85 |
| 12 day DMA | 414.55 |
| 20 day DMA | 413.12 |
| 35 day DMA | 418.3 |
| 50 day DMA | 419.21 |
| 100 day DMA | 424.46 |
| 150 day DMA | 422.91 |
| 200 day DMA | 423.57 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.71 | 414.09 | 414.71 |
| 12 day EMA | 413.83 | 414.53 | 414.84 |
| 20 day EMA | 414.6 | 415.09 | 415.33 |
| 35 day EMA | 415.63 | 415.96 | 416.14 |
| 50 day EMA | 417.34 | 417.64 | 417.84 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.85 | 416.7 | 416.02 |
| 12 day SMA | 414.55 | 415.04 | 414.53 |
| 20 day SMA | 413.12 | 413.18 | 413.24 |
| 35 day SMA | 418.3 | 418.87 | 419.27 |
| 50 day SMA | 419.21 | 419.11 | 418.73 |
| 100 day SMA | 424.46 | 424.65 | 424.71 |
| 150 day SMA | 422.91 | 423.03 | 423.14 |
| 200 day SMA | 423.57 | 423.71 | 423.83 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 36.67
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 236.97
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


