ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 404.18 and 412.48

Intraday Target 1402.25
Intraday Target 2406.1
Intraday Target 3410.55
Intraday Target 4414.4
Intraday Target 5418.85

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Wed 10 June 2026 409.95 (-0.7%) 413.00 406.70 - 415.00 1.1919 times
Tue 09 June 2026 412.85 (0.89%) 409.30 405.70 - 416.45 0.5471 times
Mon 08 June 2026 409.20 (-2.42%) 410.00 406.30 - 418.00 0.4484 times
Fri 05 June 2026 419.35 (0.35%) 411.00 410.75 - 421.90 0.5035 times
Thu 04 June 2026 417.90 (-1.49%) 420.85 416.20 - 423.55 2.8397 times
Wed 03 June 2026 424.20 (3.6%) 409.45 403.05 - 429.45 2.2353 times
Tue 02 June 2026 409.45 (-0.09%) 405.10 400.10 - 411.00 0.5352 times
Mon 01 June 2026 409.80 (-0.87%) 413.40 408.00 - 413.60 0.2544 times
Fri 29 May 2026 413.40 (-0.25%) 415.00 406.55 - 416.50 1.1801 times
Wed 27 May 2026 414.45 (-1.26%) 421.00 412.50 - 421.00 0.2644 times
Tue 26 May 2026 419.75 (1.3%) 412.10 412.10 - 426.90 1.3336 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 401.68 and 413.98

Weekly Target 1398.92
Weekly Target 2404.43
Weekly Target 3411.21666666667
Weekly Target 4416.73
Weekly Target 5423.52

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Wed 10 June 2026 409.95 (-2.24%) 410.00 405.70 - 418.00 0.3001 times
Fri 05 June 2026 419.35 (1.44%) 413.40 400.10 - 429.45 0.8738 times
Fri 29 May 2026 413.40 (-0.57%) 418.00 406.55 - 426.90 0.6137 times
Fri 22 May 2026 415.75 (0.39%) 412.00 402.55 - 418.00 0.6319 times
Fri 15 May 2026 414.15 (-2.2%) 421.15 406.05 - 422.00 1.361 times
Fri 08 May 2026 423.45 (-1.12%) 428.25 415.00 - 433.45 1.7587 times
Thu 30 April 2026 428.25 (-0.19%) 429.95 405.00 - 439.90 2.3026 times
Fri 24 April 2026 429.05 (0.5%) 423.00 421.30 - 442.75 0.5397 times
Fri 17 April 2026 426.90 (-0.63%) 420.00 420.00 - 438.00 0.3888 times
Fri 10 April 2026 429.60 (3.29%) 406.80 406.80 - 441.80 1.2296 times
Thu 02 April 2026 415.90 (2.39%) 400.00 390.00 - 419.75 0.2919 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 390.35 and 419.7

Monthly Target 1383.82
Monthly Target 2396.88
Monthly Target 3413.16666666667
Monthly Target 4426.23
Monthly Target 5442.52

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Wed 10 June 2026 409.95 (-0.83%) 413.40 400.10 - 429.45 0.212 times
Fri 29 May 2026 413.40 (-3.47%) 428.25 402.55 - 433.45 0.7883 times
Thu 30 April 2026 428.25 (4.55%) 409.80 405.00 - 442.75 0.8362 times
Mon 30 March 2026 409.60 (-9.69%) 433.10 385.10 - 453.55 0.7252 times
Fri 27 February 2026 453.55 (7.73%) 415.00 413.40 - 465.60 0.4579 times
Fri 30 January 2026 421.00 (-2.89%) 433.30 396.00 - 471.00 1.6472 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.5211 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 1.1096 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 2.1753 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 1.5271 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.6233 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 354.58 and 440.48

Yearly Target 1336.12
Yearly Target 2373.03
Yearly Target 3422.01666666667
Yearly Target 4458.93
Yearly Target 5507.92

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Wed 10 June 2026 409.95 (-5.44%) 433.30 385.10 - 471.00 0.5644 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.4356 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 5 points

Upper Bollinger band is at 423 and lower is at 405, while middle bands are at 409 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.49 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 413.85
12 day DMA 414.55
20 day DMA 413.12
35 day DMA 418.3
50 day DMA 419.21
100 day DMA 424.46
150 day DMA 422.91
200 day DMA 423.57

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA412.71414.09414.71
12 day EMA413.83414.53414.84
20 day EMA414.6415.09415.33
35 day EMA415.63415.96416.14
50 day EMA417.34417.64417.84

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA413.85416.7416.02
12 day SMA414.55415.04414.53
20 day SMA413.12413.18413.24
35 day SMA418.3418.87419.27
50 day SMA419.21419.11418.73
100 day SMA424.46424.65424.71
150 day SMA422.91423.03423.14
200 day SMA423.57423.71423.83

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 11.18 and PE is: 36.67

Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)

Debt: 1712.65 in crores

Market capitalization: 13565.37

EPS is 1.73 and PE is: 236.97

Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)

Debt: 1712.65 in crores

Market capitalization: 13006.21

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top