SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 411.45 and 422.35
| Intraday Target 1 | 402.7 |
| Intraday Target 2 | 409.3 |
| Intraday Target 3 | 413.6 |
| Intraday Target 4 | 420.2 |
| Intraday Target 5 | 424.5 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.90 (-0.3%) | 411.05 | 407.00 - 417.90 | 0.2524 times | Wed 01 April 2026 | 417.15 (1.84%) | 409.80 | 409.80 - 419.75 | 0.5438 times | Mon 30 March 2026 | 409.60 (0.84%) | 400.00 | 390.00 - 412.45 | 0.5707 times | Fri 27 March 2026 | 406.20 (-2.06%) | 413.95 | 399.85 - 418.90 | 0.7931 times | Wed 25 March 2026 | 414.75 (2.37%) | 399.80 | 398.45 - 417.00 | 2.9299 times | Tue 24 March 2026 | 405.15 (2.9%) | 415.00 | 392.55 - 415.00 | 1.3889 times | Mon 23 March 2026 | 393.75 (-1.39%) | 390.00 | 385.10 - 402.95 | 0.7053 times | Fri 20 March 2026 | 399.30 (-1.99%) | 414.40 | 395.10 - 414.40 | 0.6373 times | Thu 19 March 2026 | 407.40 (-0.85%) | 410.90 | 404.60 - 419.05 | 0.9123 times | Wed 18 March 2026 | 410.90 (0.75%) | 415.00 | 405.85 - 415.00 | 1.2664 times | Tue 17 March 2026 | 407.85 (-1.94%) | 415.95 | 403.25 - 419.60 | 1.3067 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 402.95 and 432.7
| Weekly Target 1 | 378.8 |
| Weekly Target 2 | 397.35 |
| Weekly Target 3 | 408.55 |
| Weekly Target 4 | 427.1 |
| Weekly Target 5 | 438.3 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.2911 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.2388 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.0823 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 0.9014 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.6608 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.4318 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.2953 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 0.9101 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 0.8916 times | Fri 30 January 2026 | 421.00 (3.17%) | 407.00 | 396.00 - 424.00 | 3.2969 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.5725 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 411.45 and 424.2
| Monthly Target 1 | 401.47 |
| Monthly Target 2 | 408.68 |
| Monthly Target 3 | 414.21666666667 |
| Monthly Target 4 | 421.43 |
| Monthly Target 5 | 426.97 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.90 (1.54%) | 409.80 | 407.00 - 419.75 | 0.0272 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6416 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4051 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4572 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.461 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9816 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.9245 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.351 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.5514 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.1994 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 3.0339 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 357.55 and 443.45
| Yearly Target 1 | 338.1 |
| Yearly Target 2 | 377 |
| Yearly Target 3 | 424 |
| Yearly Target 4 | 462.9 |
| Yearly Target 5 | 509.9 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 415.90 (-4.07%) | 433.30 | 385.10 - 471.00 | 0.3884 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.6116 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 413.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 392, while middle bands are at 406 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.98 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 412.72 |
| 12 day DMA | 408.65 |
| 20 day DMA | 418.61 |
| 35 day DMA | 428.7 |
| 50 day DMA | 426.88 |
| 100 day DMA | 423.72 |
| 150 day DMA | 424.34 |
| 200 day DMA | 424.29 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.71 | 411.11 | 408.09 |
| 12 day EMA | 413.51 | 413.07 | 412.33 |
| 20 day EMA | 417.35 | 417.5 | 417.54 |
| 35 day EMA | 421.39 | 421.71 | 421.98 |
| 50 day EMA | 426.65 | 427.09 | 427.5 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.72 | 410.57 | 405.89 |
| 12 day SMA | 408.65 | 410.01 | 411.54 |
| 20 day SMA | 418.61 | 419.94 | 421.76 |
| 35 day SMA | 428.7 | 429.47 | 429.94 |
| 50 day SMA | 426.88 | 427.36 | 427.83 |
| 100 day SMA | 423.72 | 423.78 | 424.01 |
| 150 day SMA | 424.34 | 424.37 | 424.43 |
| 200 day SMA | 424.29 | 424.27 | 424.27 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 37.2
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 240.4
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


