ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 388.23 and 402.73

Intraday Target 1377.32
Intraday Target 2384.63
Intraday Target 3391.81666666667
Intraday Target 4399.13
Intraday Target 5406.32

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Tue 09 December 2025 391.95 (0.59%) 389.65 384.50 - 399.00 0.6943 times
Mon 08 December 2025 389.65 (-2.04%) 398.90 387.60 - 399.05 0.9842 times
Fri 05 December 2025 397.75 (-1.61%) 404.25 395.20 - 404.30 0.6157 times
Thu 04 December 2025 404.25 (-0.1%) 404.65 401.40 - 409.20 0.2958 times
Wed 03 December 2025 404.65 (-2.53%) 412.55 403.20 - 418.00 1.5447 times
Tue 02 December 2025 415.15 (-0.38%) 419.50 410.50 - 419.50 0.7891 times
Mon 01 December 2025 416.75 (1.21%) 412.05 410.55 - 419.00 0.507 times
Fri 28 November 2025 411.75 (-1.08%) 415.20 406.50 - 415.20 1.8814 times
Thu 27 November 2025 416.25 (0.48%) 417.95 409.60 - 419.35 0.9639 times
Wed 26 November 2025 414.25 (1.15%) 413.70 404.55 - 416.80 1.7239 times
Tue 25 November 2025 409.55 (1.73%) 396.00 396.00 - 414.15 2.6767 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 380.95 and 395.5

Weekly Target 1377.28
Weekly Target 2384.62
Weekly Target 3391.83333333333
Weekly Target 4399.17
Weekly Target 5406.38

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Tue 09 December 2025 391.95 (-1.46%) 398.90 384.50 - 399.05 0.0936 times
Fri 05 December 2025 397.75 (-3.4%) 412.05 395.20 - 419.50 0.2091 times
Fri 28 November 2025 411.75 (-1.26%) 418.85 394.75 - 421.00 1.5005 times
Fri 21 November 2025 417.00 (-2.66%) 435.00 415.60 - 448.00 0.5426 times
Fri 14 November 2025 428.40 (-1.88%) 436.25 425.15 - 442.00 0.7712 times
Fri 07 November 2025 436.60 (0.67%) 431.30 413.55 - 443.70 0.6114 times
Fri 31 October 2025 433.70 (1.17%) 429.45 419.85 - 445.00 1.1949 times
Fri 24 October 2025 428.70 (-2.93%) 441.65 427.50 - 446.55 0.4062 times
Fri 17 October 2025 441.65 (-2.47%) 449.90 427.45 - 473.95 3.6215 times
Fri 10 October 2025 452.85 (4.94%) 435.00 417.15 - 457.00 1.049 times
Fri 03 October 2025 431.55 (2.88%) 424.80 403.65 - 434.60 1.0669 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 370.73 and 405.73

Monthly Target 1363.65
Monthly Target 2377.8
Monthly Target 3398.65
Monthly Target 4412.8
Monthly Target 5433.65

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 09 December 2025 391.95 (-4.81%) 412.05 384.50 - 419.50 0.06 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 0.6784 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 1.33 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 0.9337 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.3811 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 1.5201 times
Mon 30 June 2025 405.15 (0%) 406.00 382.50 - 439.90 2.0968 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 341.28 and 433.18

Yearly Target 1324.38
Yearly Target 2358.17
Yearly Target 3416.28333333333
Yearly Target 4450.07
Yearly Target 5508.18

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Tue 09 December 2025 391.95 (0%) 406.00 382.50 - 474.40 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 14 points

Upper Bollinger band is at 444 and lower is at 388, while middle bands are at 402 and 430

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlossBangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.41 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 397.65
12 day DMA 406.21
20 day DMA 415.54
35 day DMA 423.36
50 day DMA 426.57
100 day DMA 426.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA397.39400.11405.34
12 day EMA405.9408.44411.85
20 day EMA411.98414.09416.66
35 day EMA418.43419.99421.78
50 day EMA423.94425.24426.69

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA397.65402.29407.71
12 day SMA406.21408.3411.44
20 day SMA415.54417.52419.97
35 day SMA423.36424.78426.19
50 day SMA426.57427.35428.16
100 day SMA426.61427.05427.51
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 1.73 and PE is: 226.56

Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)

Debt: 4141.53 in crores

Market capitalization: 13341.63

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top