ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 426.63 and 440.48

Intraday Target 1415.53
Intraday Target 2423.87
Intraday Target 3429.38333333333
Intraday Target 4437.72
Intraday Target 5443.23

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Fri 13 March 2026 432.20 (-0.75%) 423.00 421.05 - 434.90 0.7959 times
Thu 12 March 2026 435.45 (-0.19%) 429.75 415.30 - 440.00 0.8861 times
Wed 11 March 2026 436.30 (2.05%) 432.00 421.25 - 440.95 1.5565 times
Tue 10 March 2026 427.55 (-1.09%) 438.40 423.10 - 438.40 0.9686 times
Mon 09 March 2026 432.25 (-0.37%) 426.45 414.00 - 442.00 0.7594 times
Fri 06 March 2026 433.85 (0.2%) 425.00 425.00 - 435.00 0.3698 times
Thu 05 March 2026 433.00 (-1.07%) 438.00 430.75 - 440.05 0.888 times
Wed 04 March 2026 437.70 (-1.07%) 436.05 430.00 - 446.85 0.9958 times
Mon 02 March 2026 442.45 (-2.45%) 433.10 430.00 - 453.55 1.3874 times
Fri 27 February 2026 453.55 (2.85%) 450.00 430.20 - 465.60 1.3926 times
Thu 26 February 2026 441.00 (0.25%) 442.00 438.60 - 445.45 0.293 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 423.1 and 451.1

Weekly Target 1401.4
Weekly Target 2416.8
Weekly Target 3429.4
Weekly Target 4444.8
Weekly Target 5457.4

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Fri 13 March 2026 432.20 (-0.38%) 426.45 414.00 - 442.00 0.7037 times
Fri 06 March 2026 433.85 (-4.34%) 433.10 425.00 - 453.55 0.5159 times
Fri 27 February 2026 453.55 (4.16%) 434.00 430.00 - 465.60 0.3371 times
Fri 20 February 2026 435.45 (-2.2%) 445.25 430.00 - 447.90 0.2306 times
Fri 13 February 2026 445.25 (2.66%) 434.05 428.80 - 453.75 0.7105 times
Fri 06 February 2026 433.70 (3.02%) 415.00 413.40 - 450.55 0.6961 times
Fri 30 January 2026 421.00 (3.17%) 407.00 396.00 - 424.00 2.574 times
Fri 23 January 2026 408.05 (-7.49%) 444.55 401.50 - 445.85 1.2277 times
Fri 16 January 2026 441.10 (2.84%) 421.00 416.20 - 471.00 2.082 times
Fri 09 January 2026 428.90 (-3.65%) 445.15 415.25 - 452.95 0.9224 times
Fri 02 January 2026 445.15 (2.4%) 436.35 415.80 - 451.00 0.6092 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 403.33 and 442.88

Monthly Target 1393.7
Monthly Target 2412.95
Monthly Target 3433.25
Monthly Target 4452.5
Monthly Target 5472.8

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Fri 13 March 2026 432.20 (-4.71%) 433.10 414.00 - 453.55 0.1984 times
Fri 27 February 2026 453.55 (7.73%) 415.00 413.40 - 465.60 0.3211 times
Fri 30 January 2026 421.00 (-2.89%) 433.30 396.00 - 471.00 1.1551 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.3654 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 0.7781 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 1.5255 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 1.0709 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.4371 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 1.7434 times
Mon 30 June 2025 405.15 (0%) 406.00 382.50 - 439.90 2.4049 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 376.6 and 451.6

Yearly Target 1358.07
Yearly Target 2395.13
Yearly Target 3433.06666666667
Yearly Target 4470.13
Yearly Target 5508.07

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Fri 13 March 2026 432.20 (-0.31%) 433.30 396.00 - 471.00 0.3349 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.6651 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 6 points

Upper Bollinger band is at 449 and lower is at 427, while middle bands are at 433 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.75 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 432.75
12 day DMA 437.1
20 day DMA 437.84
35 day DMA 434.47
50 day DMA 432.94
100 day DMA 426.68
150 day DMA 426.22
200 day DMA

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA433.72434.48433.99
12 day EMA435.46436.05436.16
20 day EMA436.04436.44436.54
35 day EMA434.62434.76434.72
50 day EMA432.64432.66432.55

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA432.75433.08432.59
12 day SMA437.1437.57437.72
20 day SMA437.84438.6439.46
35 day SMA434.47433.71432.97
50 day SMA432.94432.96432.93
100 day SMA426.68426.77426.81
150 day SMA426.22426.18426.12
200 day SMA

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 1.73 and PE is: 249.83

Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)

Debt: 1712.65 in crores

Market capitalization: 13006.21

EPS is 1.73 and PE is: 249.83

Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)

Debt: 4141.53 in crores

Market capitalization: 13341.63

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top