Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 392.5 and 418.55
| Intraday Target 1 | 386.82 |
| Intraday Target 2 | 398.18 |
| Intraday Target 3 | 412.86666666667 |
| Intraday Target 4 | 424.23 |
| Intraday Target 5 | 438.92 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.55 (-2.22%) | 418.85 | 401.50 - 427.55 | 1.0854 times | Tue 20 January 2026 | 418.85 (-4.69%) | 436.95 | 410.80 - 436.95 | 1.219 times | Mon 19 January 2026 | 439.45 (-0.37%) | 444.55 | 423.00 - 445.85 | 0.7661 times | Fri 16 January 2026 | 441.10 (-2.47%) | 452.00 | 438.00 - 471.00 | 4.1316 times | Wed 14 January 2026 | 452.25 (2.88%) | 439.00 | 435.65 - 454.00 | 0.8709 times | Tue 13 January 2026 | 439.60 (1.57%) | 433.30 | 433.30 - 446.95 | 0.5705 times | Mon 12 January 2026 | 432.80 (0.91%) | 421.00 | 416.20 - 436.30 | 0.4143 times | Fri 09 January 2026 | 428.90 (2.47%) | 419.00 | 415.25 - 434.80 | 0.4791 times | Thu 08 January 2026 | 418.55 (-0.57%) | 422.00 | 418.00 - 429.70 | 0.1789 times | Wed 07 January 2026 | 420.95 (0.24%) | 419.95 | 418.55 - 424.00 | 0.2841 times | Tue 06 January 2026 | 419.95 (-3.05%) | 431.00 | 417.05 - 431.00 | 1.0848 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 383.35 and 427.7
| Weekly Target 1 | 374.62 |
| Weekly Target 2 | 392.08 |
| Weekly Target 3 | 418.96666666667 |
| Weekly Target 4 | 436.43 |
| Weekly Target 5 | 463.32 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.55 (-7.15%) | 444.55 | 401.50 - 445.85 | 1.1278 times | Fri 16 January 2026 | 441.10 (2.84%) | 421.00 | 416.20 - 471.00 | 2.1992 times | Fri 09 January 2026 | 428.90 (-3.65%) | 445.15 | 415.25 - 452.95 | 0.9743 times | Fri 02 January 2026 | 445.15 (2.4%) | 436.35 | 415.80 - 451.00 | 0.6435 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.5613 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.6569 times | Fri 12 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.5147 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.3085 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 2.2133 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.8004 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 1.1376 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 370.78 and 440.28
| Monthly Target 1 | 357.85 |
| Monthly Target 2 | 383.7 |
| Monthly Target 3 | 427.35 |
| Monthly Target 4 | 453.2 |
| Monthly Target 5 | 496.85 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.55 (-5.54%) | 433.30 | 401.50 - 471.00 | 0.629 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3235 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6889 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.3506 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9481 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.387 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.5436 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.1292 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 370.78 and 440.28
| Yearly Target 1 | 357.85 |
| Yearly Target 2 | 383.7 |
| Yearly Target 3 | 427.35 |
| Yearly Target 4 | 453.2 |
| Yearly Target 5 | 496.85 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.55 (-5.54%) | 433.30 | 401.50 - 471.00 | 0.1572 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.8428 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 428.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.65
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 11 points
Upper Bollinger band is at 452 and lower is at 410, while middle bands are at 420 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.82 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 432.24 |
| 12 day DMA | 429.59 |
| 20 day DMA | 430.06 |
| 35 day DMA | 418.34 |
| 50 day DMA | 419.61 |
| 100 day DMA | 423.08 |
| 150 day DMA | 423.6 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.92 | 432.6 | 439.48 |
| 12 day EMA | 428.52 | 431.97 | 434.35 |
| 20 day EMA | 427.18 | 429.04 | 430.11 |
| 35 day EMA | 425.58 | 426.52 | 426.97 |
| 50 day EMA | 421.94 | 422.45 | 422.6 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.24 | 438.25 | 441.04 |
| 12 day SMA | 429.59 | 432.56 | 433.88 |
| 20 day SMA | 430.06 | 430.25 | 429.89 |
| 35 day SMA | 418.34 | 418.54 | 418.34 |
| 50 day SMA | 419.61 | 420.2 | 420.55 |
| 100 day SMA | 423.08 | 423.08 | 423.07 |
| 150 day SMA | 423.6 | 423.53 | 423.42 |
| 200 day SMA |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 1.73 and PE is: 236.73
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
EPS is 1.73 and PE is: 236.73
Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)
Debt: 4141.53 in crores
Market capitalization: 13341.63
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
