ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 411.45 and 422.35

Intraday Target 1402.7
Intraday Target 2409.3
Intraday Target 3413.6
Intraday Target 4420.2
Intraday Target 5424.5

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Thu 02 April 2026 415.90 (-0.3%) 411.05 407.00 - 417.90 0.2524 times
Wed 01 April 2026 417.15 (1.84%) 409.80 409.80 - 419.75 0.5438 times
Mon 30 March 2026 409.60 (0.84%) 400.00 390.00 - 412.45 0.5707 times
Fri 27 March 2026 406.20 (-2.06%) 413.95 399.85 - 418.90 0.7931 times
Wed 25 March 2026 414.75 (2.37%) 399.80 398.45 - 417.00 2.9299 times
Tue 24 March 2026 405.15 (2.9%) 415.00 392.55 - 415.00 1.3889 times
Mon 23 March 2026 393.75 (-1.39%) 390.00 385.10 - 402.95 0.7053 times
Fri 20 March 2026 399.30 (-1.99%) 414.40 395.10 - 414.40 0.6373 times
Thu 19 March 2026 407.40 (-0.85%) 410.90 404.60 - 419.05 0.9123 times
Wed 18 March 2026 410.90 (0.75%) 415.00 405.85 - 415.00 1.2664 times
Tue 17 March 2026 407.85 (-1.94%) 415.95 403.25 - 419.60 1.3067 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 402.95 and 432.7

Weekly Target 1378.8
Weekly Target 2397.35
Weekly Target 3408.55
Weekly Target 4427.1
Weekly Target 5438.3

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Thu 02 April 2026 415.90 (2.39%) 400.00 390.00 - 419.75 0.2911 times
Fri 27 March 2026 406.20 (1.73%) 390.00 385.10 - 418.90 1.2388 times
Fri 20 March 2026 399.30 (-7.61%) 427.00 395.10 - 432.05 1.0823 times
Fri 13 March 2026 432.20 (-0.38%) 426.45 414.00 - 442.00 0.9014 times
Fri 06 March 2026 433.85 (-4.34%) 433.10 425.00 - 453.55 0.6608 times
Fri 27 February 2026 453.55 (4.16%) 434.00 430.00 - 465.60 0.4318 times
Fri 20 February 2026 435.45 (-2.2%) 445.25 430.00 - 447.90 0.2953 times
Fri 13 February 2026 445.25 (2.66%) 434.05 428.80 - 453.75 0.9101 times
Fri 06 February 2026 433.70 (3.02%) 415.00 413.40 - 450.55 0.8916 times
Fri 30 January 2026 421.00 (3.17%) 407.00 396.00 - 424.00 3.2969 times
Fri 23 January 2026 408.05 (-7.49%) 444.55 401.50 - 445.85 1.5725 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 411.45 and 424.2

Monthly Target 1401.47
Monthly Target 2408.68
Monthly Target 3414.21666666667
Monthly Target 4421.43
Monthly Target 5426.97

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Thu 02 April 2026 415.90 (1.54%) 409.80 407.00 - 419.75 0.0272 times
Mon 30 March 2026 409.60 (-9.69%) 433.10 385.10 - 453.55 0.6416 times
Fri 27 February 2026 453.55 (7.73%) 415.00 413.40 - 465.60 0.4051 times
Fri 30 January 2026 421.00 (-2.89%) 433.30 396.00 - 471.00 1.4572 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.461 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 0.9816 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 1.9245 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 1.351 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.5514 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 2.1994 times
Mon 30 June 2025 405.15 (0%) 406.00 382.50 - 439.90 3.0339 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 357.55 and 443.45

Yearly Target 1338.1
Yearly Target 2377
Yearly Target 3424
Yearly Target 4462.9
Yearly Target 5509.9

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Thu 02 April 2026 415.90 (-4.07%) 433.30 385.10 - 471.00 0.3884 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.6116 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 413.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 14 points

Upper Bollinger band is at 446 and lower is at 392, while middle bands are at 406 and 433

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchlossBangalore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchlossBangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.98 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 412.72
12 day DMA 408.65
20 day DMA 418.61
35 day DMA 428.7
50 day DMA 426.88
100 day DMA 423.72
150 day DMA 424.34
200 day DMA 424.29

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA412.71411.11408.09
12 day EMA413.51413.07412.33
20 day EMA417.35417.5417.54
35 day EMA421.39421.71421.98
50 day EMA426.65427.09427.5

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA412.72410.57405.89
12 day SMA408.65410.01411.54
20 day SMA418.61419.94421.76
35 day SMA428.7429.47429.94
50 day SMA426.88427.36427.83
100 day SMA423.72423.78424.01
150 day SMA424.34424.37424.43
200 day SMA424.29424.27424.27

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 11.18 and PE is: 37.2

Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)

Debt: 1712.65 in crores

Market capitalization: 13565.37

EPS is 1.73 and PE is: 240.4

Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)

Debt: 1712.65 in crores

Market capitalization: 13006.21

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top