Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 417.53 and 434.03
| Intraday Target 1 | 413.68 |
| Intraday Target 2 | 421.37 |
| Intraday Target 3 | 430.18333333333 |
| Intraday Target 4 | 437.87 |
| Intraday Target 5 | 446.68 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 429.05 (-1.36%) | 439.00 | 422.50 - 439.00 | 1.1522 times | Thu 23 April 2026 | 434.95 (0.55%) | 433.50 | 426.70 - 436.70 | 1.2495 times | Wed 22 April 2026 | 432.55 (-0.53%) | 440.00 | 429.45 - 442.75 | 1.0064 times | Tue 21 April 2026 | 434.85 (1.21%) | 434.95 | 429.40 - 438.00 | 0.4739 times | Mon 20 April 2026 | 429.65 (0.64%) | 423.00 | 421.30 - 432.00 | 0.3244 times | Fri 17 April 2026 | 426.90 (-0.25%) | 424.00 | 423.90 - 430.05 | 0.3159 times | Thu 16 April 2026 | 427.95 (-0.44%) | 432.00 | 426.05 - 432.00 | 0.5464 times | Wed 15 April 2026 | 429.85 (0.01%) | 435.00 | 426.50 - 438.00 | 1.4086 times | Mon 13 April 2026 | 429.80 (0.05%) | 420.00 | 420.00 - 433.95 | 0.7595 times | Fri 10 April 2026 | 429.60 (1.09%) | 425.70 | 424.55 - 433.95 | 2.7633 times | Thu 09 April 2026 | 424.95 (-0.91%) | 415.00 | 415.00 - 431.95 | 0.4799 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 425.18 and 446.63
| Weekly Target 1 | 409.58 |
| Weekly Target 2 | 419.32 |
| Weekly Target 3 | 431.03333333333 |
| Weekly Target 4 | 440.77 |
| Weekly Target 5 | 452.48 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.7631 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.5497 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.7383 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.4127 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.7562 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.5345 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 1.2779 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.9368 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.6121 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.4187 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 1.2903 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 417.93 and 453.88
| Monthly Target 1 | 390.25 |
| Monthly Target 2 | 409.65 |
| Monthly Target 3 | 426.2 |
| Monthly Target 4 | 445.6 |
| Monthly Target 5 | 462.15 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 429.05 (4.75%) | 409.80 | 406.80 - 442.75 | 0.3595 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6202 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3916 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4087 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4456 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9489 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.8603 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3059 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.533 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.1261 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.9327 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 364.13 and 450.03
| Yearly Target 1 | 342.48 |
| Yearly Target 2 | 385.77 |
| Yearly Target 3 | 428.38333333333 |
| Yearly Target 4 | 471.67 |
| Yearly Target 5 | 514.28 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 429.05 (-1.04%) | 433.30 | 385.10 - 471.00 | 0.4299 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.5701 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 442 and lower is at 405, while middle bands are at 414 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.63 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 432.21 |
| 12 day DMA | 429.91 |
| 20 day DMA | 422.81 |
| 35 day DMA | 422.92 |
| 50 day DMA | 428.69 |
| 100 day DMA | 423.9 |
| 150 day DMA | 426.03 |
| 200 day DMA | 426.12 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.25 | 432.35 | 431.05 |
| 12 day EMA | 428.48 | 428.38 | 427.19 |
| 20 day EMA | 426.44 | 426.16 | 425.23 |
| 35 day EMA | 427.97 | 427.91 | 427.5 |
| 50 day EMA | 429.83 | 429.86 | 429.65 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.21 | 431.78 | 430.38 |
| 12 day SMA | 429.91 | 428.67 | 426.95 |
| 20 day SMA | 422.81 | 421.05 | 419.26 |
| 35 day SMA | 422.92 | 423.62 | 423.79 |
| 50 day SMA | 428.69 | 428.79 | 428.8 |
| 100 day SMA | 423.9 | 423.75 | 423.5 |
| 150 day SMA | 426.03 | 425.97 | 425.81 |
| 200 day SMA | 426.12 | 426.02 | 425.87 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 11.18 and PE is: 38.38
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
EPS is 1.73 and PE is: 248.01
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
