Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 440.68 and 456.58
| Intraday Target 1 | 428.55 |
| Intraday Target 2 | 436.9 |
| Intraday Target 3 | 444.45 |
| Intraday Target 4 | 452.8 |
| Intraday Target 5 | 460.35 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 445.25 (-0.46%) | 440.20 | 436.10 - 452.00 | 1.003 times | Thu 12 February 2026 | 447.30 (-1.19%) | 452.70 | 436.05 - 453.60 | 0.9142 times | Wed 11 February 2026 | 452.70 (2.03%) | 448.10 | 441.00 - 453.75 | 1.7422 times | Tue 10 February 2026 | 443.70 (0.2%) | 442.80 | 432.60 - 450.95 | 1.1712 times | Mon 09 February 2026 | 442.80 (2.1%) | 434.05 | 428.80 - 444.00 | 0.4946 times | Fri 06 February 2026 | 433.70 (-0.49%) | 430.20 | 423.50 - 435.50 | 0.5631 times | Thu 05 February 2026 | 435.85 (-1.85%) | 435.70 | 434.00 - 446.40 | 0.5871 times | Wed 04 February 2026 | 444.05 (-0.82%) | 444.95 | 437.75 - 450.55 | 1.3359 times | Tue 03 February 2026 | 447.70 (4.13%) | 432.75 | 428.80 - 449.90 | 1.5888 times | Mon 02 February 2026 | 429.95 (1.06%) | 430.95 | 415.00 - 433.00 | 0.6 times | Sun 01 February 2026 | 425.45 (1.06%) | 415.00 | 413.40 - 433.55 | 0.542 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 437.03 and 461.98
| Weekly Target 1 | 417.65 |
| Weekly Target 2 | 431.45 |
| Weekly Target 3 | 442.6 |
| Weekly Target 4 | 456.4 |
| Weekly Target 5 | 467.55 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 0.6791 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 0.6653 times | Fri 30 January 2026 | 421.00 (3.17%) | 407.00 | 396.00 - 424.00 | 2.4602 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.1734 times | Fri 16 January 2026 | 441.10 (2.84%) | 421.00 | 416.20 - 471.00 | 1.99 times | Fri 09 January 2026 | 428.90 (-3.65%) | 445.15 | 415.25 - 452.95 | 0.8816 times | Fri 02 January 2026 | 445.15 (2.4%) | 436.35 | 415.80 - 451.00 | 0.5823 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.5079 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.5944 times | Fri 12 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.4657 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.2792 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 429.33 and 469.68
| Monthly Target 1 | 397.12 |
| Monthly Target 2 | 421.18 |
| Monthly Target 3 | 437.46666666667 |
| Monthly Target 4 | 461.53 |
| Monthly Target 5 | 477.82 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 445.25 (5.76%) | 415.00 | 413.40 - 453.75 | 0.2121 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.0707 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3387 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.7213 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.414 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9926 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.4052 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.6161 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.2292 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 420.63 and 495.63
| Yearly Target 1 | 362.42 |
| Yearly Target 2 | 403.83 |
| Yearly Target 3 | 437.41666666667 |
| Yearly Target 4 | 478.83 |
| Yearly Target 5 | 512.42 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 445.25 (2.7%) | 433.30 | 396.00 - 471.00 | 0.2851 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.7149 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 17 points
Upper Bollinger band is at 462 and lower is at 396, while middle bands are at 412 and 446
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.54 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 446.35 |
| 12 day DMA | 439.12 |
| 20 day DMA | 428.41 |
| 35 day DMA | 430.34 |
| 50 day DMA | 422.45 |
| 100 day DMA | 425.98 |
| 150 day DMA | 426.3 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.09 | 445.01 | 443.87 |
| 12 day EMA | 439.06 | 437.93 | 436.23 |
| 20 day EMA | 434.47 | 433.34 | 431.87 |
| 35 day EMA | 427.84 | 426.81 | 425.6 |
| 50 day EMA | 424.05 | 423.18 | 422.2 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.35 | 444.04 | 441.75 |
| 12 day SMA | 439.12 | 435.48 | 432.07 |
| 20 day SMA | 428.41 | 428.2 | 428.45 |
| 35 day SMA | 430.34 | 429.64 | 428.83 |
| 50 day SMA | 422.45 | 421.63 | 420.99 |
| 100 day SMA | 425.98 | 425.72 | 425.48 |
| 150 day SMA | 426.3 | 426.21 | 426.08 |
| 200 day SMA |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 1.73 and PE is: 257.37
Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)
Debt: 1712.65 in crores
Market capitalization: 13006.21
EPS is 1.73 and PE is: 257.37
Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)
Debt: 4141.53 in crores
Market capitalization: 13341.63
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
