Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THELEELA
- Forcast & Targets THELEELA
- THELEELA Experts view
- Tomorrow's Movement THELEELA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THELEELA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 559.85 and 605.25
| Intraday Target 1 | 551.3 |
| Intraday Target 2 | 568.4 |
| Intraday Target 3 | 596.7 |
| Intraday Target 4 | 613.8 |
| Intraday Target 5 | 642.1 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 585.50 (-5.98%) | 625.00 | 579.60 - 625.00 | 0.4935 times | Mon 19 October 2026 | 622.75 (1.05%) | 611.00 | 603.10 - 635.00 | 1.0235 times | Fri 16 October 2026 | 616.30 (3.32%) | 596.90 | 588.90 - 628.75 | 0.9018 times | Thu 15 October 2026 | 596.50 (0.88%) | 650.40 | 586.50 - 650.40 | 4.0838 times | Wed 14 October 2026 | 591.30 (-1.65%) | 600.00 | 579.15 - 615.50 | 1.9178 times | Tue 13 October 2026 | 601.25 (1.09%) | 597.70 | 588.45 - 604.10 | 0.1562 times | Mon 12 October 2026 | 594.75 (1.23%) | 589.90 | 573.50 - 600.95 | 0.1508 times | Fri 09 October 2026 | 587.50 (0.09%) | 589.90 | 576.20 - 609.00 | 0.2612 times | Thu 08 October 2026 | 586.95 (-2.57%) | 604.45 | 584.05 - 605.50 | 0.2913 times | Wed 07 October 2026 | 602.45 (3.39%) | 580.00 | 576.50 - 607.25 | 0.7201 times | Tue 06 October 2026 | 582.70 (0.88%) | 582.00 | 566.50 - 589.70 | 0.5904 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 554.85 and 610.25
| Weekly Target 1 | 544.63 |
| Weekly Target 2 | 565.07 |
| Weekly Target 3 | 600.03333333333 |
| Weekly Target 4 | 620.47 |
| Weekly Target 5 | 655.43 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 585.50 (-5%) | 611.00 | 579.60 - 635.00 | 0.4837 times | Fri 16 October 2026 | 616.30 (4.9%) | 589.90 | 573.50 - 650.40 | 2.2989 times | Fri 09 October 2026 | 587.50 (3.26%) | 566.70 | 562.50 - 609.00 | 0.7276 times | Thu 01 October 2026 | 568.95 (4.17%) | 546.15 | 522.15 - 586.95 | 1.1961 times | Fri 25 September 2026 | 546.15 (1.04%) | 540.55 | 525.00 - 551.50 | 0.3585 times | Fri 18 September 2026 | 540.55 (-0.32%) | 538.00 | 513.15 - 549.70 | 0.228 times | Fri 11 September 2026 | 542.30 (-2.12%) | 554.95 | 528.00 - 557.00 | 0.568 times | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.1463 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.1128 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 1.8802 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5217 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 571.6 and 664.3
| Monthly Target 1 | 505.17 |
| Monthly Target 2 | 545.33 |
| Monthly Target 3 | 597.86666666667 |
| Monthly Target 4 | 638.03 |
| Monthly Target 5 | 690.57 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 585.50 (2.04%) | 577.00 | 557.70 - 650.40 | 1.1139 times | Wed 30 September 2026 | 573.80 (0.6%) | 577.55 | 513.15 - 586.95 | 0.8845 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 1.8464 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 0.9928 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.399 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.6659 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7064 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6127 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3869 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.3915 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4402 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore THELEELA are 485.3 and 750.6
| Yearly Target 1 | 275.03 |
| Yearly Target 2 | 430.27 |
| Yearly Target 3 | 540.33333333333 |
| Yearly Target 4 | 695.57 |
| Yearly Target 5 | 805.63 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 585.50 (35.05%) | 433.30 | 385.10 - 650.40 | 0.9986 times | Wed 31 December 2025 | 433.55 (0%) | 406.00 | 382.50 - 474.40 | 1.0014 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.9
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 27 points
Upper Bollinger band is at 631 and lower is at 523, while middle bands are at 550 and 604
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.4 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 602.47 |
| 12 day DMA | 595.46 |
| 20 day DMA | 576.56 |
| 35 day DMA | 563.87 |
| 50 day DMA | 553.92 |
| 100 day DMA | 511.86 |
| 150 day DMA | 480.85 |
| 200 day DMA | 468.87 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.71 | 608.31 | 601.09 |
| 12 day EMA | 592.32 | 593.56 | 588.25 |
| 20 day EMA | 581.9 | 581.52 | 577.18 |
| 35 day EMA | 568.18 | 567.16 | 563.89 |
| 50 day EMA | 554.88 | 553.63 | 550.81 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.47 | 605.62 | 600.02 |
| 12 day SMA | 595.46 | 594.08 | 590 |
| 20 day SMA | 576.56 | 574.16 | 570.05 |
| 35 day SMA | 563.87 | 563.01 | 561.04 |
| 50 day SMA | 553.92 | 552.57 | 550.33 |
| 100 day SMA | 511.86 | 510.15 | 508.12 |
| 150 day SMA | 480.85 | 479.86 | 478.56 |
| 200 day SMA | 468.87 | 468.07 | 467.13 |
Fundamentals, profit and EPS of Schloss Bangalore THELEELA
EPS is 12.07 and PE is: 48.51
Last quarter profit: (March 2026 quarter) 171.72 crores (46.17%)
Debt: 1810.95 in crores
Market capitalization: 16160.22
EPS is 11.18 and PE is: 52.37
Last quarter profit: (December 2025 quarter) 147.88 crores (171.43%)
Debt: 1712.65 in crores
Market capitalization: 13565.37
Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
