ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 399.35 and 410.95

Intraday Target 1396.45
Intraday Target 2402.25
Intraday Target 3408.05
Intraday Target 4413.85
Intraday Target 5419.65

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Fri 23 January 2026 408.05 (0.65%) 413.85 402.25 - 413.85 0.2063 times
Thu 22 January 2026 405.40 (-1.01%) 410.00 402.15 - 413.40 0.2537 times
Wed 21 January 2026 409.55 (-2.22%) 418.85 401.50 - 427.55 1.0857 times
Tue 20 January 2026 418.85 (-4.69%) 436.95 410.80 - 436.95 1.2193 times
Mon 19 January 2026 439.45 (-0.37%) 444.55 423.00 - 445.85 0.7664 times
Fri 16 January 2026 441.10 (-2.47%) 452.00 438.00 - 471.00 4.1329 times
Wed 14 January 2026 452.25 (2.88%) 439.00 435.65 - 454.00 0.8712 times
Tue 13 January 2026 439.60 (1.57%) 433.30 433.30 - 446.95 0.5707 times
Mon 12 January 2026 432.80 (0.91%) 421.00 416.20 - 436.30 0.4144 times
Fri 09 January 2026 428.90 (2.47%) 419.00 415.25 - 434.80 0.4793 times
Thu 08 January 2026 418.55 (-0.57%) 422.00 418.00 - 429.70 0.179 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore THELEELA are 382.6 and 426.95

Weekly Target 1374.12
Weekly Target 2391.08
Weekly Target 3418.46666666667
Weekly Target 4435.43
Weekly Target 5462.82

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Fri 23 January 2026 408.05 (-7.49%) 444.55 401.50 - 445.85 1.2752 times
Fri 16 January 2026 441.10 (2.84%) 421.00 416.20 - 471.00 2.1627 times
Fri 09 January 2026 428.90 (-3.65%) 445.15 415.25 - 452.95 0.9581 times
Fri 02 January 2026 445.15 (2.4%) 436.35 415.80 - 451.00 0.6328 times
Fri 26 December 2025 434.70 (5.56%) 412.00 406.60 - 442.30 0.552 times
Fri 19 December 2025 411.80 (3.56%) 394.60 393.25 - 420.40 0.646 times
Fri 12 December 2025 397.65 (-0.03%) 398.90 384.50 - 404.35 0.5062 times
Fri 05 December 2025 397.75 (-3.4%) 412.05 395.20 - 419.50 0.3034 times
Fri 28 November 2025 411.75 (-1.26%) 418.85 394.75 - 421.00 2.1765 times
Fri 21 November 2025 417.00 (-2.66%) 435.00 415.60 - 448.00 0.7871 times
Fri 14 November 2025 428.40 (-1.88%) 436.25 425.15 - 442.00 1.1187 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore THELEELA are 370.03 and 439.53

Monthly Target 1357.35
Monthly Target 2382.7
Monthly Target 3426.85
Monthly Target 4452.2
Monthly Target 5496.35

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Fri 23 January 2026 408.05 (-5.88%) 433.30 401.50 - 471.00 0.6501 times
Wed 31 December 2025 433.55 (5.29%) 412.05 384.50 - 442.30 0.3226 times
Fri 28 November 2025 411.75 (-5.06%) 431.30 394.75 - 448.00 0.687 times
Fri 31 October 2025 433.70 (5.01%) 417.95 413.70 - 473.95 1.3467 times
Tue 30 September 2025 413.00 (3.39%) 399.00 392.00 - 445.85 0.9454 times
Fri 29 August 2025 399.45 (-3.47%) 413.10 392.60 - 449.50 0.3859 times
Thu 31 July 2025 413.80 (2.14%) 405.45 398.00 - 474.40 1.5392 times
Mon 30 June 2025 405.15 (0%) 406.00 382.50 - 439.90 2.1231 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore THELEELA are 370.03 and 439.53

Yearly Target 1357.35
Yearly Target 2382.7
Yearly Target 3426.85
Yearly Target 4452.2
Yearly Target 5496.35

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Fri 23 January 2026 408.05 (-5.88%) 433.30 401.50 - 471.00 0.1625 times
Wed 31 December 2025 433.55 (0%) 406.00 382.50 - 474.40 1.8375 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schloss Bangalore THELEELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.65

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 13 points

Upper Bollinger band is at 454 and lower is at 405, while middle bands are at 417 and 442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlossBangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.2 and SchlossBangalore THELEELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore THELEELA

DMA (daily moving average) of Schloss Bangalore THELEELA

DMA period DMA value
5 day DMA 416.26
12 day DMA 426.29
20 day DMA 428.74
35 day DMA 418.15
50 day DMA 418.61
100 day DMA 423.26
150 day DMA 423.64
200 day DMA

EMA (exponential moving average) of Schloss Bangalore THELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA414.96418.41424.92
12 day EMA422.36424.96428.52
20 day EMA423.49425.11427.18
35 day EMA423.08423.96425.05
50 day EMA419.38419.84420.43

SMA (simple moving average) of Schloss Bangalore THELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA416.26422.87432.24
12 day SMA426.29427.28429.59
20 day SMA428.74429.39430.06
35 day SMA418.15418.06418.34
50 day SMA418.61419.09419.61
100 day SMA423.26423.17423.08
150 day SMA423.64423.57423.6
200 day SMA

Fundamentals, profit and EPS of Schloss Bangalore THELEELA

EPS is 1.73 and PE is: 235.87

Last quarter profit: (September 2025 quarter) 74.73 crores (246.02%)

Debt: 1712.65 in crores

Market capitalization: 13006.21

EPS is 1.73 and PE is: 235.87

Last quarter profit: (June 2025 quarter) 8.71 crores (111.69%)

Debt: 4141.53 in crores

Market capitalization: 13341.63

Videos related to: SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top