ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1515.1 and 1660

Intraday Target 11486.8
Intraday Target 21543.4
Intraday Target 31631.7
Intraday Target 41688.3
Intraday Target 51776.6

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Fri 13 March 2026 1600.00 (-3.11%) 1720.00 1575.10 - 1720.00 0.9187 times
Thu 12 March 2026 1651.30 (-0.5%) 1660.20 1616.40 - 1674.40 0.4664 times
Wed 11 March 2026 1659.60 (-0.17%) 1666.50 1623.00 - 1689.70 0.3353 times
Tue 10 March 2026 1662.50 (1.62%) 1652.40 1641.30 - 1711.00 0.7659 times
Mon 09 March 2026 1636.00 (0.34%) 1629.90 1559.70 - 1680.50 2.9791 times
Fri 06 March 2026 1630.50 (-0.42%) 1639.00 1618.00 - 1639.10 0.4044 times
Thu 05 March 2026 1637.30 (1.54%) 1612.00 1603.30 - 1645.80 0.5782 times
Wed 04 March 2026 1612.50 (-1.55%) 1633.00 1565.60 - 1638.90 1.4824 times
Mon 02 March 2026 1637.90 (-2.89%) 1643.00 1620.90 - 1683.90 1.1039 times
Fri 27 February 2026 1686.60 (-0.94%) 1692.90 1658.30 - 1705.40 0.9657 times
Thu 26 February 2026 1702.60 (-1.62%) 1760.00 1700.00 - 1760.00 0.5445 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1499.7 and 1660

Weekly Target 11466.27
Weekly Target 21533.13
Weekly Target 31626.5666666667
Weekly Target 41693.43
Weekly Target 51786.87

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Fri 13 March 2026 1600.00 (-1.87%) 1629.90 1559.70 - 1720.00 0.8719 times
Fri 06 March 2026 1630.50 (-3.33%) 1643.00 1565.60 - 1683.90 0.5693 times
Fri 27 February 2026 1686.60 (-1.48%) 1714.00 1658.30 - 1760.00 0.8205 times
Fri 20 February 2026 1712.00 (0.22%) 1708.30 1622.00 - 1732.00 0.7487 times
Fri 13 February 2026 1708.30 (-1.7%) 1710.90 1623.90 - 1795.30 1.3797 times
Fri 06 February 2026 1737.80 (0.91%) 1727.60 1661.10 - 1830.00 1.3397 times
Fri 30 January 2026 1722.10 (-3.25%) 1780.00 1676.70 - 1798.00 0.7983 times
Fri 23 January 2026 1779.90 (-5.02%) 1898.00 1728.10 - 1916.00 0.7857 times
Fri 16 January 2026 1874.00 (7.78%) 1748.10 1695.00 - 1891.00 1.6767 times
Fri 09 January 2026 1738.80 (2.1%) 1677.50 1665.70 - 1766.60 1.0095 times
Fri 02 January 2026 1703.00 (-8.27%) 1870.00 1690.00 - 1884.30 0.7978 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1499.7 and 1660

Monthly Target 11466.27
Monthly Target 21533.13
Monthly Target 31626.5666666667
Monthly Target 41693.43
Monthly Target 51786.87

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 13 March 2026 1600.00 (-5.13%) 1643.00 1559.70 - 1720.00 0.3296 times
Fri 27 February 2026 1686.60 (-2.06%) 1727.60 1622.00 - 1830.00 0.9807 times
Fri 30 January 2026 1722.10 (-1.29%) 1750.10 1665.70 - 1916.00 1.0512 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 1.9493 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.9193 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3412 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4476 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.9039 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.2426 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.8346 times
Fri 30 May 2025 1930.50 (7.9%) 1736.50 1731.40 - 2129.00 1.2443 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1401.7 and 1758

Yearly Target 11335.6
Yearly Target 21467.8
Yearly Target 31691.9
Yearly Target 41824.1
Yearly Target 52048.2

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Fri 13 March 2026 1600.00 (-8.29%) 1750.10 1559.70 - 1916.00 0.3564 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 2.0179 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.4051 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.6024 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0456 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5352 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0279 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0095 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1651.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1669 and price is deviating by 36 points

Upper Bollinger band is at 1739 and lower is at 1598, while middle bands are at 1633 and 1704

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.69 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1641.88
12 day DMA 1653.95
20 day DMA 1668.03
35 day DMA 1701.1
50 day DMA 1723.18
100 day DMA 1714.48
150 day DMA 1777.71
200 day DMA 1843.59

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.51651.751651.97
12 day EMA1651.261660.581662.27
20 day EMA1667.641674.761677.23
35 day EMA1693.31698.791701.59
50 day EMA1720.011724.911727.91

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1641.881647.981645.18
12 day SMA1653.951659.941666.1
20 day SMA1668.031671.311674.83
35 day SMA1701.11707.871712.47
50 day SMA1723.181726.071728.41
100 day SMA1714.481716.211717.9
150 day SMA1777.711782.511786.89
200 day SMA1843.591845.021846.24

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 48.77 and PE is: 32.81

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

EPS is 45.84 and PE is: 34.9

Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)

Debt: 29.98 in crores

Market capitalization: 2103.43

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top