ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1700.2 and 1760.1
| Intraday Target 1 | 1684.63 |
| Intraday Target 2 | 1715.77 |
| Intraday Target 3 | 1744.5333333333 |
| Intraday Target 4 | 1775.67 |
| Intraday Target 5 | 1804.43 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1746.90 (-1.68%) | 1750.00 | 1713.40 - 1773.30 | 2.3791 times | Mon 09 February 2026 | 1776.70 (2.24%) | 1710.90 | 1710.90 - 1795.30 | 0.6374 times | Fri 06 February 2026 | 1737.80 (0.66%) | 1661.10 | 1661.10 - 1775.00 | 0.5348 times | Thu 05 February 2026 | 1726.40 (-1.86%) | 1729.60 | 1721.00 - 1777.80 | 0.3669 times | Wed 04 February 2026 | 1759.20 (-1.82%) | 1820.00 | 1728.30 - 1820.00 | 2.8465 times | Tue 03 February 2026 | 1791.80 (0.07%) | 1790.90 | 1776.50 - 1827.60 | 0.7966 times | Mon 02 February 2026 | 1790.60 (2.83%) | 1769.90 | 1686.10 - 1830.00 | 0.8908 times | Sun 01 February 2026 | 1741.30 (1.11%) | 1727.60 | 1692.60 - 1770.00 | 0.4123 times | Fri 30 January 2026 | 1722.10 (0.02%) | 1747.50 | 1676.70 - 1760.90 | 0.7841 times | Thu 29 January 2026 | 1721.70 (-1.88%) | 1767.90 | 1711.00 - 1767.90 | 0.3516 times | Wed 28 January 2026 | 1754.70 (0.75%) | 1771.70 | 1735.50 - 1788.00 | 0.7717 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1728.9 and 1813.3
| Weekly Target 1 | 1666.63 |
| Weekly Target 2 | 1706.77 |
| Weekly Target 3 | 1751.0333333333 |
| Weekly Target 4 | 1791.17 |
| Weekly Target 5 | 1835.43 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1746.90 (0.52%) | 1710.90 | 1710.90 - 1795.30 | 0.5062 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 0.9813 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.5848 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.5756 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.2283 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.7395 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5844 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.1505 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.9665 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.683 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.0991 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1704 and 1872.9
| Monthly Target 1 | 1577.1 |
| Monthly Target 2 | 1662 |
| Monthly Target 3 | 1746 |
| Monthly Target 4 | 1830.9 |
| Monthly Target 5 | 1914.9 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1746.90 (1.44%) | 1727.60 | 1661.10 - 1830.00 | 0.4466 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0109 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8746 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.884 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3282 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4305 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8692 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1567 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8027 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1966 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7624 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1576.55 and 1831.45
| Yearly Target 1 | 1519.77 |
| Yearly Target 2 | 1633.33 |
| Yearly Target 3 | 1774.6666666667 |
| Yearly Target 4 | 1888.23 |
| Yearly Target 5 | 2029.57 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1746.90 (0.13%) | 1750.10 | 1661.10 - 1916.00 | 0.2324 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0507 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.4765 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6122 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0464 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5439 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0283 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0096 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1758.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thejo Engg THEJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thejo Engg THEJO looks bearish. It has broken an important support level of 1759 with high volumes
Tomorrow's movement Prediction of Thejo Engg THEJO looks bearish. It has broken an important moving average level of 1758.89 with high volumes
Munafa value: 11 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1782 and price is deviating by 49 points
Upper Bollinger band is at 1879 and lower is at 1685, while middle bands are at 1734 and 1831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1755.47 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1749.4 |
| 12 day DMA | 1750.9 |
| 20 day DMA | 1781.64 |
| 35 day DMA | 1761.48 |
| 50 day DMA | 1720.08 |
| 100 day DMA | 1749.62 |
| 150 day DMA | 1866.22 |
| 200 day DMA | 1865.26 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.07 | 1757.65 | 1748.13 |
| 12 day EMA | 1758.86 | 1761.03 | 1758.18 |
| 20 day EMA | 1758.89 | 1760.15 | 1758.41 |
| 35 day EMA | 1742.23 | 1741.95 | 1739.9 |
| 50 day EMA | 1719.4 | 1718.28 | 1715.9 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.4 | 1758.38 | 1761.16 |
| 12 day SMA | 1750.9 | 1753.65 | 1758.66 |
| 20 day SMA | 1781.64 | 1780.77 | 1778.88 |
| 35 day SMA | 1761.48 | 1757.54 | 1752.6 |
| 50 day SMA | 1720.08 | 1718.16 | 1716.4 |
| 100 day SMA | 1749.62 | 1750.85 | 1751.75 |
| 150 day SMA | 1866.22 | 1867.09 | 1867.61 |
| 200 day SMA | 1865.26 | 1865.75 | 1866.43 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 35.82
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 38.11
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


