ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1694.25 and 1740.85
| Intraday Target 1 | 1685.1 |
| Intraday Target 2 | 1703.4 |
| Intraday Target 3 | 1731.7 |
| Intraday Target 4 | 1750 |
| Intraday Target 5 | 1778.3 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1721.70 (-1.44%) | 1760.00 | 1713.40 - 1760.00 | 1.1099 times | Tue 10 February 2026 | 1746.90 (-1.68%) | 1750.00 | 1713.40 - 1773.30 | 2.1921 times | Mon 09 February 2026 | 1776.70 (2.24%) | 1710.90 | 1710.90 - 1795.30 | 0.5873 times | Fri 06 February 2026 | 1737.80 (0.66%) | 1661.10 | 1661.10 - 1775.00 | 0.4928 times | Thu 05 February 2026 | 1726.40 (-1.86%) | 1729.60 | 1721.00 - 1777.80 | 0.3381 times | Wed 04 February 2026 | 1759.20 (-1.82%) | 1820.00 | 1728.30 - 1820.00 | 2.6227 times | Tue 03 February 2026 | 1791.80 (0.07%) | 1790.90 | 1776.50 - 1827.60 | 0.734 times | Mon 02 February 2026 | 1790.60 (2.83%) | 1769.90 | 1686.10 - 1830.00 | 0.8208 times | Sun 01 February 2026 | 1741.30 (1.11%) | 1727.60 | 1692.60 - 1770.00 | 0.3799 times | Fri 30 January 2026 | 1722.10 (0.02%) | 1747.50 | 1676.70 - 1760.90 | 0.7225 times | Thu 29 January 2026 | 1721.70 (-1.88%) | 1767.90 | 1711.00 - 1767.90 | 0.3239 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1716.3 and 1800.7
| Weekly Target 1 | 1658.23 |
| Weekly Target 2 | 1689.97 |
| Weekly Target 3 | 1742.6333333333 |
| Weekly Target 4 | 1774.37 |
| Weekly Target 5 | 1827.03 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1721.70 (-0.93%) | 1710.90 | 1710.90 - 1795.30 | 0.6943 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 0.9619 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.5732 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.5642 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.2039 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.7249 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5729 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.1078 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.9473 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.6497 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.0774 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1606.95 and 1775.85
| Monthly Target 1 | 1568.7 |
| Monthly Target 2 | 1645.2 |
| Monthly Target 3 | 1737.6 |
| Monthly Target 4 | 1814.1 |
| Monthly Target 5 | 1906.5 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1721.70 (-0.02%) | 1727.60 | 1661.10 - 1830.00 | 0.5042 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0048 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8633 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8787 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3262 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4279 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.864 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.1437 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7978 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1894 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7578 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1563.95 and 1818.85
| Yearly Target 1 | 1511.37 |
| Yearly Target 2 | 1616.53 |
| Yearly Target 3 | 1766.2666666667 |
| Yearly Target 4 | 1871.43 |
| Yearly Target 5 | 2021.17 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1721.70 (-1.31%) | 1750.10 | 1661.10 - 1916.00 | 0.2418 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0482 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.4711 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6115 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0463 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5432 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0283 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0096 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1753.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1779 and price is deviating by 51 points
Upper Bollinger band is at 1879 and lower is at 1679, while middle bands are at 1729 and 1829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.82 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1741.9 |
| 12 day DMA | 1749.24 |
| 20 day DMA | 1778.19 |
| 35 day DMA | 1764.14 |
| 50 day DMA | 1721.41 |
| 100 day DMA | 1748.02 |
| 150 day DMA | 1864.34 |
| 200 day DMA | 1864.97 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.28 | 1754.07 | 1757.65 |
| 12 day EMA | 1753.15 | 1758.87 | 1761.04 |
| 20 day EMA | 1755.3 | 1758.83 | 1760.09 |
| 35 day EMA | 1740.14 | 1741.23 | 1740.9 |
| 50 day EMA | 1719.39 | 1719.3 | 1718.17 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.9 | 1749.4 | 1758.38 |
| 12 day SMA | 1749.24 | 1750.9 | 1753.65 |
| 20 day SMA | 1778.19 | 1781.64 | 1780.77 |
| 35 day SMA | 1764.14 | 1761.48 | 1757.54 |
| 50 day SMA | 1721.41 | 1720.08 | 1718.16 |
| 100 day SMA | 1748.02 | 1749.62 | 1750.85 |
| 150 day SMA | 1864.34 | 1866.22 | 1867.09 |
| 200 day SMA | 1864.97 | 1865.26 | 1865.75 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 35.3
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 37.56
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


