ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1581.35 and 1699.45
| Intraday Target 1 | 1492.13 |
| Intraday Target 2 | 1552.47 |
| Intraday Target 3 | 1610.2333333333 |
| Intraday Target 4 | 1670.57 |
| Intraday Target 5 | 1728.33 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1612.80 (4.49%) | 1549.90 | 1549.90 - 1668.00 | 5.2591 times | Fri 12 June 2026 | 1543.50 (3.49%) | 1499.90 | 1488.10 - 1554.30 | 0.5785 times | Thu 11 June 2026 | 1491.50 (-2.05%) | 1522.10 | 1472.10 - 1526.00 | 0.5299 times | Wed 10 June 2026 | 1522.70 (-1.3%) | 1544.40 | 1520.00 - 1548.80 | 0.2952 times | Tue 09 June 2026 | 1542.70 (0.72%) | 1503.00 | 1503.00 - 1559.90 | 0.4804 times | Mon 08 June 2026 | 1531.60 (-0.9%) | 1533.00 | 1517.00 - 1575.00 | 0.3721 times | Fri 05 June 2026 | 1545.50 (-1.28%) | 1593.50 | 1529.00 - 1600.00 | 0.5062 times | Thu 04 June 2026 | 1565.60 (1.08%) | 1548.80 | 1512.90 - 1605.00 | 1.0554 times | Wed 03 June 2026 | 1548.80 (-0.37%) | 1544.60 | 1511.10 - 1568.00 | 0.4472 times | Tue 02 June 2026 | 1554.60 (0.25%) | 1556.60 | 1529.00 - 1576.70 | 0.4759 times | Mon 01 June 2026 | 1550.70 (-0.89%) | 1551.00 | 1544.70 - 1590.00 | 0.5438 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1581.35 and 1699.45
| Weekly Target 1 | 1492.13 |
| Weekly Target 2 | 1552.47 |
| Weekly Target 3 | 1610.2333333333 |
| Weekly Target 4 | 1670.57 |
| Weekly Target 5 | 1728.33 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1612.80 (4.49%) | 1549.90 | 1549.90 - 1668.00 | 1.3534 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.5806 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.7794 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.8002 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.5491 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.4422 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.5984 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 0.8403 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.4942 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.5622 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.9366 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1542.45 and 1738.35
| Monthly Target 1 | 1388.4 |
| Monthly Target 2 | 1500.6 |
| Monthly Target 3 | 1584.3 |
| Monthly Target 4 | 1696.5 |
| Monthly Target 5 | 1780.2 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1612.80 (3.07%) | 1551.00 | 1472.10 - 1668.00 | 0.6889 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.6068 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.5306 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.3584 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 1.0024 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0744 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.9925 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9396 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3488 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4575 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9239 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1286.5 and 1769.9
| Yearly Target 1 | 1177.73 |
| Yearly Target 2 | 1395.27 |
| Yearly Target 3 | 1661.1333333333 |
| Yearly Target 4 | 1878.67 |
| Yearly Target 5 | 2144.53 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1612.80 (-7.55%) | 1750.10 | 1443.60 - 1927.00 | 0.8632 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.8841 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.113 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5625 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0426 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4997 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.026 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0089 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1565.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thejo Engg THEJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thejo Engg THEJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1610.7
Tomorrow's movement Prediction of Thejo Engg THEJO looks bullish. It has broken an important Moving average of 1592.28 with high volumes
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1588 and price is deviating by 55 points
Upper Bollinger band is at 1697 and lower is at 1478, while middle bands are at 1533 and 1642
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThejoEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.29 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1542.64 |
| 12 day DMA | 1547.89 |
| 20 day DMA | 1587.01 |
| 35 day DMA | 1671.54 |
| 50 day DMA | 1677.52 |
| 100 day DMA | 1681.64 |
| 150 day DMA | 1685.54 |
| 200 day DMA | 1726.82 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.75 | 1530.23 | 1523.6 |
| 12 day EMA | 1565.54 | 1556.95 | 1559.39 |
| 20 day EMA | 1590.68 | 1588.35 | 1593.07 |
| 35 day EMA | 1616.81 | 1617.05 | 1621.38 |
| 50 day EMA | 1653.03 | 1654.67 | 1659.21 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.64 | 1526.4 | 1526.8 |
| 12 day SMA | 1547.89 | 1548.12 | 1556.33 |
| 20 day SMA | 1587.01 | 1592.5 | 1602.13 |
| 35 day SMA | 1671.54 | 1676.44 | 1684.91 |
| 50 day SMA | 1677.52 | 1674.41 | 1674.78 |
| 100 day SMA | 1681.64 | 1684.1 | 1686.58 |
| 150 day SMA | 1685.54 | 1686.92 | 1688.62 |
| 200 day SMA | 1726.82 | 1728.43 | 1730.36 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 44.84 and PE is: 35.97
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
EPS is 48.77 and PE is: 33.07
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


