ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1581.35 and 1699.45

Intraday Target 11492.13
Intraday Target 21552.47
Intraday Target 31610.2333333333
Intraday Target 41670.57
Intraday Target 51728.33

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Mon 15 June 2026 1612.80 (4.49%) 1549.90 1549.90 - 1668.00 5.2591 times
Fri 12 June 2026 1543.50 (3.49%) 1499.90 1488.10 - 1554.30 0.5785 times
Thu 11 June 2026 1491.50 (-2.05%) 1522.10 1472.10 - 1526.00 0.5299 times
Wed 10 June 2026 1522.70 (-1.3%) 1544.40 1520.00 - 1548.80 0.2952 times
Tue 09 June 2026 1542.70 (0.72%) 1503.00 1503.00 - 1559.90 0.4804 times
Mon 08 June 2026 1531.60 (-0.9%) 1533.00 1517.00 - 1575.00 0.3721 times
Fri 05 June 2026 1545.50 (-1.28%) 1593.50 1529.00 - 1600.00 0.5062 times
Thu 04 June 2026 1565.60 (1.08%) 1548.80 1512.90 - 1605.00 1.0554 times
Wed 03 June 2026 1548.80 (-0.37%) 1544.60 1511.10 - 1568.00 0.4472 times
Tue 02 June 2026 1554.60 (0.25%) 1556.60 1529.00 - 1576.70 0.4759 times
Mon 01 June 2026 1550.70 (-0.89%) 1551.00 1544.70 - 1590.00 0.5438 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1581.35 and 1699.45

Weekly Target 11492.13
Weekly Target 21552.47
Weekly Target 31610.2333333333
Weekly Target 41670.57
Weekly Target 51728.33

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Mon 15 June 2026 1612.80 (4.49%) 1549.90 1549.90 - 1668.00 1.3534 times
Fri 12 June 2026 1543.50 (-0.13%) 1533.00 1472.10 - 1575.00 0.5806 times
Fri 05 June 2026 1545.50 (-1.23%) 1551.00 1511.10 - 1605.00 0.7794 times
Fri 29 May 2026 1564.70 (-3.96%) 1649.90 1557.80 - 1692.00 0.8002 times
Fri 22 May 2026 1629.30 (-5.41%) 1723.50 1610.00 - 1751.90 0.5491 times
Fri 15 May 2026 1722.50 (-5.22%) 1769.00 1720.00 - 1810.70 0.4422 times
Fri 08 May 2026 1817.30 (0.03%) 1860.00 1801.00 - 1890.00 0.5984 times
Thu 30 April 2026 1816.70 (4.37%) 1720.00 1720.00 - 1838.30 0.8403 times
Fri 24 April 2026 1740.70 (-4.17%) 1839.80 1730.00 - 1927.00 1.4942 times
Fri 17 April 2026 1816.50 (10.9%) 1598.50 1573.00 - 1893.00 2.5622 times
Fri 10 April 2026 1638.00 (6.74%) 1518.70 1498.00 - 1651.20 0.9366 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1542.45 and 1738.35

Monthly Target 11388.4
Monthly Target 21500.6
Monthly Target 31584.3
Monthly Target 41696.5
Monthly Target 51780.2

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Mon 15 June 2026 1612.80 (3.07%) 1551.00 1472.10 - 1668.00 0.6889 times
Fri 29 May 2026 1564.70 (-13.87%) 1860.00 1557.80 - 1890.00 0.6068 times
Thu 30 April 2026 1816.70 (24.65%) 1554.90 1443.60 - 1927.00 1.5306 times
Mon 30 March 2026 1457.40 (-13.59%) 1643.00 1450.00 - 1720.00 1.3584 times
Fri 27 February 2026 1686.60 (-2.06%) 1727.60 1622.00 - 1830.00 1.0024 times
Fri 30 January 2026 1722.10 (-1.29%) 1750.10 1665.70 - 1916.00 1.0744 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 1.9925 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.9396 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3488 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4575 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.9239 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1286.5 and 1769.9

Yearly Target 11177.73
Yearly Target 21395.27
Yearly Target 31661.1333333333
Yearly Target 41878.67
Yearly Target 52144.53

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Mon 15 June 2026 1612.80 (-7.55%) 1750.10 1443.60 - 1927.00 0.8632 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 1.8841 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.113 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.5625 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0426 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.4997 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.026 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0089 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1565.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thejo Engg THEJO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Thejo Engg THEJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1610.7

Tomorrow's movement Prediction of Thejo Engg THEJO looks bullish. It has broken an important Moving average of 1592.28 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1588 and price is deviating by 55 points

Upper Bollinger band is at 1697 and lower is at 1478, while middle bands are at 1533 and 1642

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThejoEngg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThejoEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.29 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1542.64
12 day DMA 1547.89
20 day DMA 1587.01
35 day DMA 1671.54
50 day DMA 1677.52
100 day DMA 1681.64
150 day DMA 1685.54
200 day DMA 1726.82

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1557.751530.231523.6
12 day EMA1565.541556.951559.39
20 day EMA1590.681588.351593.07
35 day EMA1616.811617.051621.38
50 day EMA1653.031654.671659.21

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.641526.41526.8
12 day SMA1547.891548.121556.33
20 day SMA1587.011592.51602.13
35 day SMA1671.541676.441684.91
50 day SMA1677.521674.411674.78
100 day SMA1681.641684.11686.58
150 day SMA1685.541686.921688.62
200 day SMA1726.821728.431730.36

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 44.84 and PE is: 35.97

Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)

Debt: 39.01 in crores

Market capitalization: 1694.00

EPS is 48.77 and PE is: 33.07

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top