ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1691 and 1753
| Intraday Target 1 | 1642.67 |
| Intraday Target 2 | 1677.33 |
| Intraday Target 3 | 1704.6666666667 |
| Intraday Target 4 | 1739.33 |
| Intraday Target 5 | 1766.67 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1712.00 (2.47%) | 1671.90 | 1670.00 - 1732.00 | 0.5587 times | Thu 19 February 2026 | 1670.70 (-0.41%) | 1682.60 | 1662.50 - 1683.90 | 0.2848 times | Wed 18 February 2026 | 1677.60 (0.37%) | 1670.80 | 1667.60 - 1708.80 | 0.4555 times | Tue 17 February 2026 | 1671.40 (-0.28%) | 1671.50 | 1638.10 - 1680.00 | 0.5345 times | Mon 16 February 2026 | 1676.10 (-1.88%) | 1708.30 | 1622.00 - 1714.70 | 1.6841 times | Fri 13 February 2026 | 1708.30 (2.56%) | 1651.60 | 1623.90 - 1750.00 | 1.2179 times | Thu 12 February 2026 | 1665.60 (-3.26%) | 1727.10 | 1655.10 - 1727.10 | 0.721 times | Wed 11 February 2026 | 1721.70 (-1.44%) | 1760.00 | 1713.40 - 1760.00 | 1.2966 times | Tue 10 February 2026 | 1746.90 (-1.68%) | 1750.00 | 1713.40 - 1773.30 | 2.5607 times | Mon 09 February 2026 | 1776.70 (2.24%) | 1710.90 | 1710.90 - 1795.30 | 0.6861 times | Fri 06 February 2026 | 1737.80 (0.66%) | 1661.10 | 1661.10 - 1775.00 | 0.5757 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1667 and 1777
| Weekly Target 1 | 1578.67 |
| Weekly Target 2 | 1645.33 |
| Weekly Target 3 | 1688.6666666667 |
| Weekly Target 4 | 1755.33 |
| Weekly Target 5 | 1798.67 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.5853 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.0786 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.0473 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.6241 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.6143 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.3109 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 0.7892 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.6238 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.2951 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 1.0315 times | Fri 12 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.7962 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1563 and 1771
| Monthly Target 1 | 1513.33 |
| Monthly Target 2 | 1612.67 |
| Monthly Target 3 | 1721.3333333333 |
| Monthly Target 4 | 1820.67 |
| Monthly Target 5 | 1929.33 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1712.00 (-0.59%) | 1727.60 | 1622.00 - 1830.00 | 0.7393 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9799 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.8172 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8569 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3181 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4173 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8426 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.0906 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7781 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.16 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.739 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1520 and 1814
| Yearly Target 1 | 1456 |
| Yearly Target 2 | 1584 |
| Yearly Target 3 | 1750 |
| Yearly Target 4 | 1878 |
| Yearly Target 5 | 2044 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1712.00 (-1.87%) | 1750.10 | 1622.00 - 1916.00 | 0.2811 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0378 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.4485 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6084 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0461 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5405 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0281 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0096 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1706.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1726 and price is deviating by 39 points
Upper Bollinger band is at 1803 and lower is at 1650, while middle bands are at 1688 and 1764
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.88 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1681.56 |
| 12 day DMA | 1707.6 |
| 20 day DMA | 1725.71 |
| 35 day DMA | 1748.15 |
| 50 day DMA | 1727.25 |
| 100 day DMA | 1735.44 |
| 150 day DMA | 1839.36 |
| 200 day DMA | 1861.15 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.66 | 1681.49 | 1686.89 |
| 12 day EMA | 1706.13 | 1705.06 | 1711.31 |
| 20 day EMA | 1718.55 | 1719.24 | 1724.35 |
| 35 day EMA | 1716.68 | 1716.96 | 1719.68 |
| 50 day EMA | 1715.62 | 1715.77 | 1717.61 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.56 | 1680.82 | 1679.8 |
| 12 day SMA | 1707.6 | 1711.53 | 1721.63 |
| 20 day SMA | 1725.71 | 1729.11 | 1737.41 |
| 35 day SMA | 1748.15 | 1748.65 | 1750.76 |
| 50 day SMA | 1727.25 | 1725.02 | 1724.41 |
| 100 day SMA | 1735.44 | 1736.53 | 1738.19 |
| 150 day SMA | 1839.36 | 1843.65 | 1848.11 |
| 200 day SMA | 1861.15 | 1861.54 | 1861.96 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 35.1
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 37.35
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


