ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 2068 and 2171.4
| Intraday Target 1 | 1985.07 |
| Intraday Target 2 | 2047.53 |
| Intraday Target 3 | 2088.4666666667 |
| Intraday Target 4 | 2150.93 |
| Intraday Target 5 | 2191.87 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2110.00 (1.68%) | 2058.00 | 2026.00 - 2129.40 | 0.6587 times | Wed 11 November 2026 | 2075.20 (6.12%) | 1959.90 | 1928.20 - 2144.80 | 3.3331 times | Mon 09 November 2026 | 1955.60 (1.67%) | 1913.90 | 1913.90 - 2000.00 | 0.6998 times | Sun 08 November 2026 | 1923.50 (0.49%) | 1914.20 | 1900.10 - 2008.90 | 0.1557 times | Fri 06 November 2026 | 1914.20 (-4.23%) | 1979.90 | 1865.00 - 1989.80 | 0.501 times | Thu 05 November 2026 | 1998.70 (3.28%) | 1996.20 | 1975.00 - 2009.80 | 0.5329 times | Tue 03 November 2026 | 1935.20 (-1.46%) | 1973.60 | 1912.10 - 1999.00 | 0.7493 times | Mon 02 November 2026 | 1963.80 (-2.25%) | 2018.90 | 1945.20 - 2074.00 | 0.6604 times | Fri 30 October 2026 | 2008.90 (6.03%) | 1883.80 | 1865.20 - 2094.50 | 2.1821 times | Thu 29 October 2026 | 1894.60 (-0.21%) | 1890.00 | 1859.80 - 1919.80 | 0.5271 times | Wed 28 October 2026 | 1898.50 (0.07%) | 1889.00 | 1872.20 - 1928.90 | 0.2535 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2005.05 and 2249.75
| Weekly Target 1 | 1806.93 |
| Weekly Target 2 | 1958.47 |
| Weekly Target 3 | 2051.6333333333 |
| Weekly Target 4 | 2203.17 |
| Weekly Target 5 | 2296.33 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2110.00 (10.23%) | 1914.20 | 1900.10 - 2144.80 | 1.0993 times | Fri 06 November 2026 | 1914.20 (-4.71%) | 2018.90 | 1865.00 - 2074.00 | 0.5542 times | Fri 30 October 2026 | 2008.90 (4.96%) | 1897.10 | 1816.60 - 2094.50 | 0.8921 times | Fri 23 October 2026 | 1914.00 (-1.94%) | 1944.00 | 1851.00 - 2090.00 | 0.4972 times | Fri 16 October 2026 | 1951.80 (-3.64%) | 2001.00 | 1940.00 - 2049.90 | 0.6938 times | Fri 09 October 2026 | 2025.50 (-2.22%) | 2071.40 | 2010.10 - 2122.00 | 0.8903 times | Thu 01 October 2026 | 2071.40 (-5.2%) | 2185.00 | 2065.00 - 2226.80 | 1.4744 times | Fri 25 September 2026 | 2185.00 (-0.67%) | 2177.00 | 2121.00 - 2210.00 | 1.0771 times | Fri 18 September 2026 | 2199.70 (0.32%) | 2192.60 | 2081.00 - 2250.00 | 1.1229 times | Fri 11 September 2026 | 2192.60 (3.17%) | 2125.90 | 2095.00 - 2231.90 | 1.6989 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.5064 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1987.5 and 2267.3
| Monthly Target 1 | 1760.13 |
| Monthly Target 2 | 1935.07 |
| Monthly Target 3 | 2039.9333333333 |
| Monthly Target 4 | 2214.87 |
| Monthly Target 5 | 2319.73 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2110.00 (5.03%) | 2018.90 | 1865.00 - 2144.80 | 0.3161 times | Fri 30 October 2026 | 2008.90 (-7.65%) | 2175.00 | 1816.60 - 2189.80 | 0.6982 times | Wed 30 September 2026 | 2175.40 (4.76%) | 2066.20 | 2054.90 - 2250.00 | 0.9756 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.3861 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.2453 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.3973 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.537 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.3548 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2023 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8872 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.951 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1776.8 and 2619.8
| Yearly Target 1 | 1103.73 |
| Yearly Target 2 | 1606.87 |
| Yearly Target 3 | 1946.7333333333 |
| Yearly Target 4 | 2449.87 |
| Yearly Target 5 | 2789.73 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2110.00 (20.94%) | 1750.10 | 1443.60 - 2286.60 | 1.5432 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.7046 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 3.7211 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5089 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0385 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.4521 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0235 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.008 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1991.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thejo Engg THEJO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thejo Engg THEJO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1994.1
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1963 and price is deviating by 60 points
Upper Bollinger band is at 2082 and lower is at 1845, while middle bands are at 1904 and 2023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThejoEngg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThejoEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThejoEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2012.79 and ThejoEngg THEJO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1995.7 |
| 12 day DMA | 1964.61 |
| 20 day DMA | 1962.82 |
| 35 day DMA | 2025.94 |
| 50 day DMA | 2061.32 |
| 100 day DMA | 2018.09 |
| 150 day DMA | 1908.3 |
| 200 day DMA | 1847.93 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.65 | 1987.98 | 1944.38 |
| 12 day EMA | 1991.42 | 1969.87 | 1950.72 |
| 20 day EMA | 1992.06 | 1979.65 | 1969.6 |
| 35 day EMA | 2016.17 | 2010.65 | 2006.85 |
| 50 day EMA | 2055.23 | 2053 | 2052.09 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.7 | 1973.44 | 1945.44 |
| 12 day SMA | 1964.61 | 1947.25 | 1933.82 |
| 20 day SMA | 1962.82 | 1958.96 | 1956.51 |
| 35 day SMA | 2025.94 | 2026.85 | 2030.41 |
| 50 day SMA | 2061.32 | 2060.34 | 2060.7 |
| 100 day SMA | 2018.09 | 2014.47 | 2011.01 |
| 150 day SMA | 1908.3 | 1904.73 | 1901.13 |
| 200 day SMA | 1847.93 | 1846.31 | 1845.35 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 45.41 and PE is: 46.47
Last quarter profit: (March 2026 quarter) 16.59 crores (4.07%)
Debt: 40.84 in crores
Market capitalization: 1976.57
EPS is 44.84 and PE is: 47.06
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


