ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1694.25 and 1740.85

Intraday Target 11685.1
Intraday Target 21703.4
Intraday Target 31731.7
Intraday Target 41750
Intraday Target 51778.3

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Wed 11 February 2026 1721.70 (-1.44%) 1760.00 1713.40 - 1760.00 1.1099 times
Tue 10 February 2026 1746.90 (-1.68%) 1750.00 1713.40 - 1773.30 2.1921 times
Mon 09 February 2026 1776.70 (2.24%) 1710.90 1710.90 - 1795.30 0.5873 times
Fri 06 February 2026 1737.80 (0.66%) 1661.10 1661.10 - 1775.00 0.4928 times
Thu 05 February 2026 1726.40 (-1.86%) 1729.60 1721.00 - 1777.80 0.3381 times
Wed 04 February 2026 1759.20 (-1.82%) 1820.00 1728.30 - 1820.00 2.6227 times
Tue 03 February 2026 1791.80 (0.07%) 1790.90 1776.50 - 1827.60 0.734 times
Mon 02 February 2026 1790.60 (2.83%) 1769.90 1686.10 - 1830.00 0.8208 times
Sun 01 February 2026 1741.30 (1.11%) 1727.60 1692.60 - 1770.00 0.3799 times
Fri 30 January 2026 1722.10 (0.02%) 1747.50 1676.70 - 1760.90 0.7225 times
Thu 29 January 2026 1721.70 (-1.88%) 1767.90 1711.00 - 1767.90 0.3239 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1716.3 and 1800.7

Weekly Target 11658.23
Weekly Target 21689.97
Weekly Target 31742.6333333333
Weekly Target 41774.37
Weekly Target 51827.03

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Wed 11 February 2026 1721.70 (-0.93%) 1710.90 1710.90 - 1795.30 0.6943 times
Fri 06 February 2026 1737.80 (0.91%) 1727.60 1661.10 - 1830.00 0.9619 times
Fri 30 January 2026 1722.10 (-3.25%) 1780.00 1676.70 - 1798.00 0.5732 times
Fri 23 January 2026 1779.90 (-5.02%) 1898.00 1728.10 - 1916.00 0.5642 times
Fri 16 January 2026 1874.00 (7.78%) 1748.10 1695.00 - 1891.00 1.2039 times
Fri 09 January 2026 1738.80 (2.1%) 1677.50 1665.70 - 1766.60 0.7249 times
Fri 02 January 2026 1703.00 (-8.27%) 1870.00 1690.00 - 1884.30 0.5729 times
Fri 26 December 2025 1856.50 (15.38%) 1624.00 1606.90 - 1860.00 2.1078 times
Fri 19 December 2025 1609.00 (0.67%) 1599.00 1567.10 - 1620.30 0.9473 times
Fri 12 December 2025 1598.30 (-4.48%) 1666.10 1581.90 - 1677.20 1.6497 times
Fri 05 December 2025 1673.30 (1.34%) 1663.00 1630.00 - 1690.10 1.0774 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1606.95 and 1775.85

Monthly Target 11568.7
Monthly Target 21645.2
Monthly Target 31737.6
Monthly Target 41814.1
Monthly Target 51906.5

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Wed 11 February 2026 1721.70 (-0.02%) 1727.60 1661.10 - 1830.00 0.5042 times
Fri 30 January 2026 1722.10 (-1.29%) 1750.10 1665.70 - 1916.00 1.0048 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 1.8633 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.8787 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3262 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4279 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.864 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.1437 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.7978 times
Fri 30 May 2025 1930.50 (7.9%) 1736.50 1731.40 - 2129.00 1.1894 times
Wed 30 April 2025 1789.10 (1.56%) 1765.60 1446.00 - 1976.80 0.7578 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1563.95 and 1818.85

Yearly Target 11511.37
Yearly Target 21616.53
Yearly Target 31766.2666666667
Yearly Target 41871.43
Yearly Target 52021.17

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Wed 11 February 2026 1721.70 (-1.31%) 1750.10 1661.10 - 1916.00 0.2418 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 2.0482 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.4711 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.6115 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0463 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5432 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0283 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0096 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1753.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1779 and price is deviating by 51 points

Upper Bollinger band is at 1879 and lower is at 1679, while middle bands are at 1729 and 1829

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1752.82 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1741.9
12 day DMA 1749.24
20 day DMA 1778.19
35 day DMA 1764.14
50 day DMA 1721.41
100 day DMA 1748.02
150 day DMA 1864.34
200 day DMA 1864.97

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1743.281754.071757.65
12 day EMA1753.151758.871761.04
20 day EMA1755.31758.831760.09
35 day EMA1740.141741.231740.9
50 day EMA1719.391719.31718.17

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1741.91749.41758.38
12 day SMA1749.241750.91753.65
20 day SMA1778.191781.641780.77
35 day SMA1764.141761.481757.54
50 day SMA1721.411720.081718.16
100 day SMA1748.021749.621750.85
150 day SMA1864.341866.221867.09
200 day SMA1864.971865.261865.75

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 48.77 and PE is: 35.3

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

EPS is 45.84 and PE is: 37.56

Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)

Debt: 29.98 in crores

Market capitalization: 2103.43

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top