Munafa Stock Market Course + Intraday & FNO calls 
ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1704.7 and 1737.8
| Intraday Target 1 | 1698.77 |
| Intraday Target 2 | 1710.63 |
| Intraday Target 3 | 1731.8666666667 |
| Intraday Target 4 | 1743.73 |
| Intraday Target 5 | 1764.97 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1722.50 (-0.78%) | 1737.10 | 1720.00 - 1753.10 | 0.3317 times | Thu 14 May 2026 | 1736.10 (-1.22%) | 1757.80 | 1720.00 - 1770.30 | 0.6115 times | Wed 13 May 2026 | 1757.60 (0.07%) | 1747.50 | 1745.00 - 1760.00 | 0.6118 times | Tue 12 May 2026 | 1756.30 (-0.58%) | 1772.50 | 1724.80 - 1804.90 | 1.9258 times | Mon 11 May 2026 | 1766.50 (-2.8%) | 1769.00 | 1760.00 - 1810.70 | 0.7685 times | Fri 08 May 2026 | 1817.30 (-1.99%) | 1852.90 | 1811.00 - 1859.80 | 0.5247 times | Thu 07 May 2026 | 1854.20 (1.27%) | 1828.40 | 1820.70 - 1865.90 | 0.8361 times | Wed 06 May 2026 | 1831.00 (0.24%) | 1840.90 | 1809.10 - 1865.00 | 0.8027 times | Tue 05 May 2026 | 1826.60 (-0.09%) | 1815.20 | 1809.10 - 1890.00 | 2.2549 times | Mon 04 May 2026 | 1828.30 (0.64%) | 1860.00 | 1801.00 - 1860.00 | 1.3322 times | Thu 30 April 2026 | 1816.70 (1.09%) | 1797.10 | 1760.00 - 1838.30 | 1.6796 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1675.9 and 1766.6
| Weekly Target 1 | 1660.37 |
| Weekly Target 2 | 1691.43 |
| Weekly Target 3 | 1751.0666666667 |
| Weekly Target 4 | 1782.13 |
| Weekly Target 5 | 1841.77 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.3717 times | Fri 08 May 2026 | 1817.30 (0.03%) | 1860.00 | 1801.00 - 1890.00 | 0.503 times | Thu 30 April 2026 | 1816.70 (4.37%) | 1720.00 | 1720.00 - 1838.30 | 0.7064 times | Fri 24 April 2026 | 1740.70 (-4.17%) | 1839.80 | 1730.00 - 1927.00 | 1.2561 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.1539 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.7874 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.4418 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.7031 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.4018 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.6748 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.4406 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1636.25 and 1806.25
| Monthly Target 1 | 1607.5 |
| Monthly Target 2 | 1665 |
| Monthly Target 3 | 1777.5 |
| Monthly Target 4 | 1835 |
| Monthly Target 5 | 1947.5 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1722.50 (-5.19%) | 1860.00 | 1720.00 - 1890.00 | 0.2671 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.5473 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.3732 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 1.0133 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0861 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 2.0142 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9498 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3526 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4625 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9339 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.3173 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1341.35 and 1824.75
| Yearly Target 1 | 1214.3 |
| Yearly Target 2 | 1468.4 |
| Yearly Target 3 | 1697.7 |
| Yearly Target 4 | 1951.8 |
| Yearly Target 5 | 2181.1 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1722.50 (-1.27%) | 1750.10 | 1443.60 - 1927.00 | 0.7341 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 1.9182 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.1874 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.5727 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0434 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5087 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0265 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.009 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1769.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thejo Engg THEJO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1764.65
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1795 and price is deviating by 41 points
Upper Bollinger band is at 1877 and lower is at 1713, while middle bands are at 1754 and 1836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.
ThejoEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.63 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1747.8 |
| 12 day DMA | 1792.52 |
| 20 day DMA | 1794.51 |
| 35 day DMA | 1709.47 |
| 50 day DMA | 1682.14 |
| 100 day DMA | 1709.1 |
| 150 day DMA | 1714.97 |
| 200 day DMA | 1788.4 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.55 | 1764.58 | 1778.82 |
| 12 day EMA | 1769.75 | 1778.34 | 1786.02 |
| 20 day EMA | 1762.33 | 1766.52 | 1769.72 |
| 35 day EMA | 1734.97 | 1735.7 | 1735.68 |
| 50 day EMA | 1690.67 | 1689.37 | 1687.46 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.8 | 1766.76 | 1790.38 |
| 12 day SMA | 1792.52 | 1795.83 | 1797.03 |
| 20 day SMA | 1794.51 | 1798.32 | 1800.84 |
| 35 day SMA | 1709.47 | 1704.7 | 1700.31 |
| 50 day SMA | 1682.14 | 1681.74 | 1681.63 |
| 100 day SMA | 1709.1 | 1707.85 | 1706.36 |
| 150 day SMA | 1714.97 | 1715.73 | 1716.11 |
| 200 day SMA | 1788.4 | 1791.05 | 1793.66 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 44.84 and PE is: 38.41
Last quarter profit: (December 2025 quarter) 8.39 crores (-18.39%)
Debt: 39.01 in crores
Market capitalization: 1694.00
EPS is 48.77 and PE is: 35.32
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
