ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngg

Strong intraday Stock price targets for ThejoEngg are 1700.2 and 1760.1

Intraday Target 11684.63
Intraday Target 21715.77
Intraday Target 31744.5333333333
Intraday Target 41775.67
Intraday Target 51804.43

Daily price and volume Thejo Engg

Date Closing Open Range Volume
Tue 10 February 2026 1746.90 (-1.68%) 1750.00 1713.40 - 1773.30 2.3791 times
Mon 09 February 2026 1776.70 (2.24%) 1710.90 1710.90 - 1795.30 0.6374 times
Fri 06 February 2026 1737.80 (0.66%) 1661.10 1661.10 - 1775.00 0.5348 times
Thu 05 February 2026 1726.40 (-1.86%) 1729.60 1721.00 - 1777.80 0.3669 times
Wed 04 February 2026 1759.20 (-1.82%) 1820.00 1728.30 - 1820.00 2.8465 times
Tue 03 February 2026 1791.80 (0.07%) 1790.90 1776.50 - 1827.60 0.7966 times
Mon 02 February 2026 1790.60 (2.83%) 1769.90 1686.10 - 1830.00 0.8908 times
Sun 01 February 2026 1741.30 (1.11%) 1727.60 1692.60 - 1770.00 0.4123 times
Fri 30 January 2026 1722.10 (0.02%) 1747.50 1676.70 - 1760.90 0.7841 times
Thu 29 January 2026 1721.70 (-1.88%) 1767.90 1711.00 - 1767.90 0.3516 times
Wed 28 January 2026 1754.70 (0.75%) 1771.70 1735.50 - 1788.00 0.7717 times

 Daily chart ThejoEngg

Weekly price and charts ThejoEngg

Strong weekly Stock price targets for ThejoEngg THEJO are 1728.9 and 1813.3

Weekly Target 11666.63
Weekly Target 21706.77
Weekly Target 31751.0333333333
Weekly Target 41791.17
Weekly Target 51835.43

Weekly price and volumes for Thejo Engg

Date Closing Open Range Volume
Tue 10 February 2026 1746.90 (0.52%) 1710.90 1710.90 - 1795.30 0.5062 times
Fri 06 February 2026 1737.80 (0.91%) 1727.60 1661.10 - 1830.00 0.9813 times
Fri 30 January 2026 1722.10 (-3.25%) 1780.00 1676.70 - 1798.00 0.5848 times
Fri 23 January 2026 1779.90 (-5.02%) 1898.00 1728.10 - 1916.00 0.5756 times
Fri 16 January 2026 1874.00 (7.78%) 1748.10 1695.00 - 1891.00 1.2283 times
Fri 09 January 2026 1738.80 (2.1%) 1677.50 1665.70 - 1766.60 0.7395 times
Fri 02 January 2026 1703.00 (-8.27%) 1870.00 1690.00 - 1884.30 0.5844 times
Fri 26 December 2025 1856.50 (15.38%) 1624.00 1606.90 - 1860.00 2.1505 times
Fri 19 December 2025 1609.00 (0.67%) 1599.00 1567.10 - 1620.30 0.9665 times
Fri 12 December 2025 1598.30 (-4.48%) 1666.10 1581.90 - 1677.20 1.683 times
Fri 05 December 2025 1673.30 (1.34%) 1663.00 1630.00 - 1690.10 1.0991 times

 weekly chart ThejoEngg

Monthly price and charts ThejoEngg

Strong monthly Stock price targets for ThejoEngg THEJO are 1704 and 1872.9

Monthly Target 11577.1
Monthly Target 21662
Monthly Target 31746
Monthly Target 41830.9
Monthly Target 51914.9

Monthly price and volumes Thejo Engg

Date Closing Open Range Volume
Tue 10 February 2026 1746.90 (1.44%) 1727.60 1661.10 - 1830.00 0.4466 times
Fri 30 January 2026 1722.10 (-1.29%) 1750.10 1665.70 - 1916.00 1.0109 times
Wed 31 December 2025 1744.60 (5.66%) 1663.00 1567.10 - 1884.30 1.8746 times
Fri 28 November 2025 1651.10 (-8.24%) 1799.10 1572.10 - 1827.80 0.884 times
Fri 31 October 2025 1799.40 (-0.12%) 1802.00 1751.10 - 1875.00 0.3282 times
Tue 30 September 2025 1801.60 (-7.1%) 1959.90 1786.30 - 1968.00 0.4305 times
Fri 29 August 2025 1939.30 (-17.81%) 2371.30 1866.10 - 2421.50 0.8692 times
Thu 31 July 2025 2359.50 (30.89%) 1809.50 1809.50 - 2485.80 2.1567 times
Mon 30 June 2025 1802.60 (-6.63%) 1949.00 1760.50 - 1998.00 0.8027 times
Fri 30 May 2025 1930.50 (7.9%) 1736.50 1731.40 - 2129.00 1.1966 times
Wed 30 April 2025 1789.10 (1.56%) 1765.60 1446.00 - 1976.80 0.7624 times

 monthly chart ThejoEngg

Yearly price and charts ThejoEngg

Strong yearly Stock price targets for ThejoEngg THEJO are 1576.55 and 1831.45

Yearly Target 11519.77
Yearly Target 21633.33
Yearly Target 31774.6666666667
Yearly Target 41888.23
Yearly Target 52029.57

Yearly price and volumes Thejo Engg

Date Closing Open Range Volume
Tue 10 February 2026 1746.90 (0.13%) 1750.10 1661.10 - 1916.00 0.2324 times
Wed 31 December 2025 1744.60 (-13.52%) 2010.00 1446.00 - 2485.80 2.0507 times
Tue 31 December 2024 2017.25 (9.31%) 1845.45 1779.95 - 3707.90 4.4765 times
Fri 29 December 2023 1845.45 (246.24%) 1699.95 1645.00 - 2293.90 0.6122 times
Thu 07 June 2018 533.00 (-5.66%) 565.00 462.00 - 647.85 0.0464 times
Tue 26 December 2017 565.00 (189.74%) 195.00 160.00 - 599.00 0.5439 times
Thu 10 November 2016 195.00 (0%) 200.00 160.00 - 205.00 0.0283 times
Thu 10 December 2015 195.00 (0%) 180.00 126.00 - 200.00 0.0096 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ThejoEngg

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1758.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thejo Engg THEJO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thejo Engg THEJO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thejo Engg THEJO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thejo Engg THEJO looks bearish. It has broken an important support level of 1759 with high volumes

Tomorrow's movement Prediction of Thejo Engg THEJO looks bearish. It has broken an important moving average level of 1758.89 with high volumes

Munafa value: 11 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1782 and price is deviating by 49 points

Upper Bollinger band is at 1879 and lower is at 1685, while middle bands are at 1734 and 1831

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThejoEngg (THEJO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThejoEngg in short term but the sell signal is initial and weak.

ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThejoEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1755.47 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.

ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thejo Engg THEJO

DMA (daily moving average) of Thejo Engg THEJO

DMA period DMA value
5 day DMA 1749.4
12 day DMA 1750.9
20 day DMA 1781.64
35 day DMA 1761.48
50 day DMA 1720.08
100 day DMA 1749.62
150 day DMA 1866.22
200 day DMA 1865.26

EMA (exponential moving average) of Thejo Engg THEJO

EMA period EMA current EMA prev EMA prev2
5 day EMA1754.071757.651748.13
12 day EMA1758.861761.031758.18
20 day EMA1758.891760.151758.41
35 day EMA1742.231741.951739.9
50 day EMA1719.41718.281715.9

SMA (simple moving average) of Thejo Engg THEJO

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.41758.381761.16
12 day SMA1750.91753.651758.66
20 day SMA1781.641780.771778.88
35 day SMA1761.481757.541752.6
50 day SMA1720.081718.161716.4
100 day SMA1749.621750.851751.75
150 day SMA1866.221867.091867.61
200 day SMA1865.261865.751866.43

Fundamentals, profit and EPS of Thejo Engg THEJO

EPS is 48.77 and PE is: 35.82

Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)

Debt: 39.01 in crores

Market capitalization: 1736.08

EPS is 45.84 and PE is: 38.11

Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)

Debt: 29.98 in crores

Market capitalization: 2103.43

Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top