ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THEJO
- Forcast & Targets THEJO
- THEJO Experts view
- Tomorrow's Movement THEJO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THEJO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThejoEngg
Strong intraday Stock price targets for ThejoEngg are 1515.1 and 1660
| Intraday Target 1 | 1486.8 |
| Intraday Target 2 | 1543.4 |
| Intraday Target 3 | 1631.7 |
| Intraday Target 4 | 1688.3 |
| Intraday Target 5 | 1776.6 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1600.00 (-3.11%) | 1720.00 | 1575.10 - 1720.00 | 0.9187 times | Thu 12 March 2026 | 1651.30 (-0.5%) | 1660.20 | 1616.40 - 1674.40 | 0.4664 times | Wed 11 March 2026 | 1659.60 (-0.17%) | 1666.50 | 1623.00 - 1689.70 | 0.3353 times | Tue 10 March 2026 | 1662.50 (1.62%) | 1652.40 | 1641.30 - 1711.00 | 0.7659 times | Mon 09 March 2026 | 1636.00 (0.34%) | 1629.90 | 1559.70 - 1680.50 | 2.9791 times | Fri 06 March 2026 | 1630.50 (-0.42%) | 1639.00 | 1618.00 - 1639.10 | 0.4044 times | Thu 05 March 2026 | 1637.30 (1.54%) | 1612.00 | 1603.30 - 1645.80 | 0.5782 times | Wed 04 March 2026 | 1612.50 (-1.55%) | 1633.00 | 1565.60 - 1638.90 | 1.4824 times | Mon 02 March 2026 | 1637.90 (-2.89%) | 1643.00 | 1620.90 - 1683.90 | 1.1039 times | Fri 27 February 2026 | 1686.60 (-0.94%) | 1692.90 | 1658.30 - 1705.40 | 0.9657 times | Thu 26 February 2026 | 1702.60 (-1.62%) | 1760.00 | 1700.00 - 1760.00 | 0.5445 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1499.7 and 1660
| Weekly Target 1 | 1466.27 |
| Weekly Target 2 | 1533.13 |
| Weekly Target 3 | 1626.5666666667 |
| Weekly Target 4 | 1693.43 |
| Weekly Target 5 | 1786.87 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1600.00 (-1.87%) | 1629.90 | 1559.70 - 1720.00 | 0.8719 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.5693 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.8205 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.7487 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.3797 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.3397 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.7983 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.7857 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.6767 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 1.0095 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.7978 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1499.7 and 1660
| Monthly Target 1 | 1466.27 |
| Monthly Target 2 | 1533.13 |
| Monthly Target 3 | 1626.5666666667 |
| Monthly Target 4 | 1693.43 |
| Monthly Target 5 | 1786.87 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1600.00 (-5.13%) | 1643.00 | 1559.70 - 1720.00 | 0.3296 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.9807 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0512 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.9493 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9193 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3412 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4476 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9039 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2426 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8346 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2443 times |
Yearly price and charts ThejoEngg
Strong yearly Stock price targets for ThejoEngg THEJO are 1401.7 and 1758
| Yearly Target 1 | 1335.6 |
| Yearly Target 2 | 1467.8 |
| Yearly Target 3 | 1691.9 |
| Yearly Target 4 | 1824.1 |
| Yearly Target 5 | 2048.2 |
Yearly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1600.00 (-8.29%) | 1750.10 | 1559.70 - 1916.00 | 0.3564 times | Wed 31 December 2025 | 1744.60 (-13.52%) | 2010.00 | 1446.00 - 2485.80 | 2.0179 times | Tue 31 December 2024 | 2017.25 (9.31%) | 1845.45 | 1779.95 - 3707.90 | 4.4051 times | Fri 29 December 2023 | 1845.45 (246.24%) | 1699.95 | 1645.00 - 2293.90 | 0.6024 times | Thu 07 June 2018 | 533.00 (-5.66%) | 565.00 | 462.00 - 647.85 | 0.0456 times | Tue 26 December 2017 | 565.00 (189.74%) | 195.00 | 160.00 - 599.00 | 0.5352 times | Thu 10 November 2016 | 195.00 (0%) | 200.00 | 160.00 - 205.00 | 0.0279 times | Thu 10 December 2015 | 195.00 (0%) | 180.00 | 126.00 - 200.00 | 0.0095 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThejoEngg
Tomorrow's movement Prediction of Thejo Engg THEJO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1651.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thejo Engg THEJO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thejo Engg THEJO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1669 and price is deviating by 36 points
Upper Bollinger band is at 1739 and lower is at 1598, while middle bands are at 1633 and 1704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThejoEngg (THEJO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThejoEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThejoEngg in short term and the sell signal is strong.
ThejoEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThejoEngg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThejoEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.69 and ThejoEngg THEJO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThejoEngg THEJO stock. Volume based technical analysis of ThejoEngg THEJO stock is negative.
ThejoEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1641.88 |
| 12 day DMA | 1653.95 |
| 20 day DMA | 1668.03 |
| 35 day DMA | 1701.1 |
| 50 day DMA | 1723.18 |
| 100 day DMA | 1714.48 |
| 150 day DMA | 1777.71 |
| 200 day DMA | 1843.59 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.5 | 1651.75 | 1651.97 |
| 12 day EMA | 1651.26 | 1660.58 | 1662.27 |
| 20 day EMA | 1667.64 | 1674.76 | 1677.23 |
| 35 day EMA | 1693.3 | 1698.79 | 1701.59 |
| 50 day EMA | 1720.01 | 1724.91 | 1727.91 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.88 | 1647.98 | 1645.18 |
| 12 day SMA | 1653.95 | 1659.94 | 1666.1 |
| 20 day SMA | 1668.03 | 1671.31 | 1674.83 |
| 35 day SMA | 1701.1 | 1707.87 | 1712.47 |
| 50 day SMA | 1723.18 | 1726.07 | 1728.41 |
| 100 day SMA | 1714.48 | 1716.21 | 1717.9 |
| 150 day SMA | 1777.71 | 1782.51 | 1786.89 |
| 200 day SMA | 1843.59 | 1845.02 | 1846.24 |
Fundamentals, profit and EPS of Thejo Engg THEJO
EPS is 48.77 and PE is: 32.81
Last quarter profit: (September 2025 quarter) 14.11 crores (26.78%)
Debt: 39.01 in crores
Market capitalization: 1736.08
EPS is 45.84 and PE is: 34.9
Last quarter profit: (June 2025 quarter) 9.75 crores (-1.88%)
Debt: 29.98 in crores
Market capitalization: 2103.43
Videos related to: ThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


