Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3628.4 and 3890.4
| Intraday Target 1 | 3421.6 |
| Intraday Target 2 | 3573.2 |
| Intraday Target 3 | 3683.6 |
| Intraday Target 4 | 3835.2 |
| Intraday Target 5 | 3945.6 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3724.80 (4%) | 3580.00 | 3532.00 - 3794.00 | 1.3482 times | Fri 13 February 2026 | 3581.60 (-1.92%) | 3622.00 | 3531.90 - 3642.80 | 0.3117 times | Thu 12 February 2026 | 3651.60 (-0.97%) | 3739.00 | 3632.00 - 3739.00 | 0.3644 times | Wed 11 February 2026 | 3687.50 (-0.4%) | 3739.70 | 3647.10 - 3739.70 | 0.4925 times | Tue 10 February 2026 | 3702.30 (-0.53%) | 3701.00 | 3630.40 - 3762.90 | 1.2439 times | Mon 09 February 2026 | 3722.10 (9.47%) | 3309.00 | 3309.00 - 3740.20 | 1.9795 times | Fri 06 February 2026 | 3400.20 (7.08%) | 3196.00 | 3182.80 - 3492.00 | 1.9945 times | Thu 05 February 2026 | 3175.50 (-3.27%) | 3282.90 | 3159.90 - 3299.30 | 0.3389 times | Wed 04 February 2026 | 3283.00 (3.12%) | 3195.00 | 3165.90 - 3350.00 | 1.0175 times | Tue 03 February 2026 | 3183.80 (-1.09%) | 3400.00 | 3161.80 - 3400.00 | 0.909 times | Mon 02 February 2026 | 3218.90 (1.42%) | 3173.80 | 3173.80 - 3348.00 | 1.2867 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3628.4 and 3890.4
| Weekly Target 1 | 3421.6 |
| Weekly Target 2 | 3573.2 |
| Weekly Target 3 | 3683.6 |
| Weekly Target 4 | 3835.2 |
| Weekly Target 5 | 3945.6 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3724.80 (4%) | 3580.00 | 3532.00 - 3794.00 | 0.1685 times | Fri 13 February 2026 | 3581.60 (5.33%) | 3309.00 | 3309.00 - 3762.90 | 0.5488 times | Fri 06 February 2026 | 3400.20 (2.4%) | 3276.00 | 3057.00 - 3492.00 | 0.8604 times | Fri 30 January 2026 | 3320.60 (-6.93%) | 3595.30 | 3276.80 - 3644.20 | 0.8228 times | Fri 23 January 2026 | 3568.00 (-5.21%) | 3720.00 | 3482.70 - 4065.90 | 2.4696 times | Fri 16 January 2026 | 3764.00 (3.97%) | 3600.00 | 3520.00 - 3885.00 | 0.6819 times | Fri 09 January 2026 | 3620.40 (12.1%) | 3224.10 | 3187.30 - 4149.00 | 3.0688 times | Fri 02 January 2026 | 3229.50 (0.66%) | 3229.00 | 3151.00 - 3286.30 | 0.2544 times | Fri 26 December 2025 | 3208.30 (-3.93%) | 3374.40 | 3140.90 - 3446.00 | 0.3349 times | Fri 19 December 2025 | 3339.50 (4.47%) | 3196.60 | 3112.30 - 3536.30 | 0.7899 times | Fri 12 December 2025 | 3196.60 (-0.83%) | 3298.90 | 3090.40 - 3298.90 | 0.5188 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3390.9 and 4127.9
| Monthly Target 1 | 2788.27 |
| Monthly Target 2 | 3256.53 |
| Monthly Target 3 | 3525.2666666667 |
| Monthly Target 4 | 3993.53 |
| Monthly Target 5 | 4262.27 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3724.80 (12.17%) | 3276.00 | 3057.00 - 3794.00 | 0.6424 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.9214 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.97 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 3.1532 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3105 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3098 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.4476 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.4426 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.277 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.5256 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.004 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 3390.9 and 4482.9
| Yearly Target 1 | 2551.6 |
| Yearly Target 2 | 3138.2 |
| Yearly Target 3 | 3643.6 |
| Yearly Target 4 | 4230.2 |
| Yearly Target 5 | 4735.6 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3724.80 (15.6%) | 3221.50 | 3057.00 - 4149.00 | 0.843 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.4207 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.8362 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.1713 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3009 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.9884 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.2838 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2008 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2699 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.6849 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2928 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3560.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3507 and price is deviating by 215 points
Upper Bollinger band is at 3936 and lower is at 3078, while middle bands are at 3293 and 3721
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3535.02 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3669.56 |
| 12 day DMA | 3458.76 |
| 20 day DMA | 3506.38 |
| 35 day DMA | 3518.36 |
| 50 day DMA | 3441.95 |
| 100 day DMA | 3005.11 |
| 150 day DMA | 2683.81 |
| 200 day DMA | 2491.17 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3639.24 | 3596.47 | 3603.9 |
| 12 day EMA | 3560.71 | 3530.89 | 3521.67 |
| 20 day EMA | 3530.25 | 3509.78 | 3502.22 |
| 35 day EMA | 3471.18 | 3456.25 | 3448.87 |
| 50 day EMA | 3449.43 | 3438.2 | 3432.35 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3669.56 | 3669.02 | 3632.74 |
| 12 day SMA | 3458.76 | 3425.08 | 3417.69 |
| 20 day SMA | 3506.38 | 3505.65 | 3514.77 |
| 35 day SMA | 3518.36 | 3503.6 | 3495.06 |
| 50 day SMA | 3441.95 | 3432.28 | 3426.2 |
| 100 day SMA | 3005.11 | 2988.92 | 2974.65 |
| 150 day SMA | 2683.81 | 2671.83 | 2660.79 |
| 200 day SMA | 2491.17 | 2483.03 | 2475.61 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 59.13 and PE is: 62.99
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
EPS is 34.70 and PE is: 107.34
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
