Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 3062.05 and 3228.35
| Intraday Target 1 | 3030.13 |
| Intraday Target 2 | 3093.97 |
| Intraday Target 3 | 3196.4333333333 |
| Intraday Target 4 | 3260.27 |
| Intraday Target 5 | 3362.73 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3157.80 (-2.03%) | 3298.90 | 3132.60 - 3298.90 | 0.648 times | Fri 05 December 2025 | 3223.30 (-0.55%) | 3258.00 | 3182.00 - 3258.00 | 0.29 times | Thu 04 December 2025 | 3241.20 (-1.12%) | 3277.80 | 3201.10 - 3280.00 | 0.6505 times | Wed 03 December 2025 | 3277.80 (3.73%) | 3240.00 | 3163.70 - 3309.90 | 2.2341 times | Tue 02 December 2025 | 3159.80 (-5.91%) | 3367.00 | 3129.00 - 3391.00 | 1.2887 times | Mon 01 December 2025 | 3358.10 (3.2%) | 3270.00 | 3239.00 - 3365.00 | 2.7356 times | Fri 28 November 2025 | 3254.00 (0.61%) | 3270.00 | 3201.00 - 3270.00 | 0.3388 times | Thu 27 November 2025 | 3234.30 (-0.52%) | 3250.00 | 3190.00 - 3267.40 | 0.2933 times | Wed 26 November 2025 | 3251.20 (0.21%) | 3252.00 | 3221.00 - 3351.40 | 0.7218 times | Tue 25 November 2025 | 3244.50 (0.5%) | 3225.00 | 3161.60 - 3278.40 | 0.7992 times | Mon 24 November 2025 | 3228.20 (6.7%) | 3014.10 | 2985.00 - 3308.00 | 2.7367 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3062.05 and 3228.35
| Weekly Target 1 | 3030.13 |
| Weekly Target 2 | 3093.97 |
| Weekly Target 3 | 3196.4333333333 |
| Weekly Target 4 | 3260.27 |
| Weekly Target 5 | 3362.73 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3157.80 (-2.03%) | 3298.90 | 3132.60 - 3298.90 | 0.0607 times | Fri 05 December 2025 | 3223.30 (-0.94%) | 3270.00 | 3129.00 - 3391.00 | 0.6744 times | Fri 28 November 2025 | 3254.00 (7.56%) | 3014.10 | 2985.00 - 3351.40 | 0.4581 times | Fri 21 November 2025 | 3025.40 (-8.21%) | 3285.00 | 2985.00 - 3308.90 | 0.2828 times | Fri 14 November 2025 | 3296.00 (-2.75%) | 3400.00 | 3120.00 - 3470.00 | 1.4689 times | Fri 07 November 2025 | 3389.30 (56.22%) | 2180.00 | 2140.10 - 3389.30 | 6.2808 times | Fri 31 October 2025 | 2169.60 (6.38%) | 2039.00 | 2011.00 - 2249.00 | 0.3498 times | Fri 24 October 2025 | 2039.50 (3.9%) | 1990.00 | 1939.50 - 2059.00 | 0.1529 times | Fri 17 October 2025 | 1962.90 (-2.91%) | 2021.80 | 1953.00 - 2050.00 | 0.1169 times | Fri 10 October 2025 | 2021.80 (-3.14%) | 2081.70 | 2001.20 - 2132.90 | 0.1548 times | Fri 03 October 2025 | 2087.30 (3.52%) | 2002.00 | 1948.00 - 2100.00 | 0.1145 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3012.4 and 3274.4
| Monthly Target 1 | 2963.93 |
| Monthly Target 2 | 3060.87 |
| Monthly Target 3 | 3225.9333333333 |
| Monthly Target 4 | 3322.87 |
| Monthly Target 5 | 3487.93 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3157.80 (-2.96%) | 3270.00 | 3129.00 - 3391.00 | 0.3475 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 4.0135 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.3952 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.3943 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.5697 times | Thu 31 July 2025 | 1890.60 (1.53%) | 1879.90 | 1750.10 - 1981.90 | 0.5633 times | Mon 30 June 2025 | 1862.20 (-3.41%) | 1934.70 | 1823.70 - 1961.30 | 0.3525 times | Fri 30 May 2025 | 1927.90 (-8.04%) | 2109.60 | 1800.10 - 2127.90 | 0.6689 times | Wed 30 April 2025 | 2096.50 (4.38%) | 2000.00 | 1700.00 - 2251.90 | 1.2779 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.4172 times | Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 1.7477 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 2340.45 and 4287.35
| Yearly Target 1 | 770.07 |
| Yearly Target 2 | 1963.93 |
| Yearly Target 3 | 2716.9666666667 |
| Yearly Target 4 | 3910.83 |
| Yearly Target 5 | 4663.87 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3157.80 (60.98%) | 1958.00 | 1523.10 - 3470.00 | 2.4296 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.9777 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.2615 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.3241 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 1.0645 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.3827 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.2163 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2906 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.7376 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.3154 times | Thu 31 December 2015 | 221.65 (0%) | 162.05 | 160.10 - 238.00 | 0.0241 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3204.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3235 and price is deviating by 75 points
Upper Bollinger band is at 3383 and lower is at 3087, while middle bands are at 3161 and 3309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3266.16 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 3211.98 |
| 12 day DMA | 3221.3 |
| 20 day DMA | 3234.9 |
| 35 day DMA | 2864.91 |
| 50 day DMA | 2613.5 |
| 100 day DMA | 2330.17 |
| 150 day DMA | 2189.85 |
| 200 day DMA | 2117.96 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3212 | 3239.09 | 3246.99 |
| 12 day EMA | 3204.37 | 3212.83 | 3210.93 |
| 20 day EMA | 3123.49 | 3119.88 | 3109 |
| 35 day EMA | 2897.97 | 2882.67 | 2862.62 |
| 50 day EMA | 2631.64 | 2610.17 | 2585.15 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3211.98 | 3252.04 | 3258.18 |
| 12 day SMA | 3221.3 | 3221.58 | 3218.28 |
| 20 day SMA | 3234.9 | 3234.69 | 3242.99 |
| 35 day SMA | 2864.91 | 2830.9 | 2795.19 |
| 50 day SMA | 2613.5 | 2591.42 | 2568.26 |
| 100 day SMA | 2330.17 | 2317.74 | 2304.74 |
| 150 day SMA | 2189.85 | 2182.38 | 2174.25 |
| 200 day SMA | 2117.96 | 2111.3 | 2104.2 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 34.70 and PE is: 91
Last quarter profit: (June 2025 quarter) 45.71 crores (-19.18%)
Debt: 797.25 in crores
Market capitalization: 7016.81
EPS is 38.19 and PE is: 82.69
Last quarter profit: (March 2025 quarter) 31.40 crores (11.19%)
Debt: 797.25 in crores
Market capitalization: 5992.30
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
