ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong intraday Stock price targets for ThangamayilJewellery are 5448.25 and 5564.25

Intraday Target 15355.17
Intraday Target 25425.33
Intraday Target 35471.1666666667
Intraday Target 45541.33
Intraday Target 55587.17

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 26 August 2026 5495.50 (1.83%) 5439.50 5401.00 - 5517.00 0.6731 times
Tue 25 August 2026 5397.00 (-1.76%) 5509.50 5380.00 - 5565.00 0.8686 times
Mon 24 August 2026 5493.50 (0.11%) 5524.00 5476.50 - 5722.50 1.8391 times
Fri 21 August 2026 5487.50 (0.56%) 5473.00 5420.00 - 5575.00 1.0558 times
Thu 20 August 2026 5457.00 (-1.04%) 5521.50 5440.00 - 5598.00 0.6537 times
Wed 19 August 2026 5514.50 (0.6%) 5485.00 5399.00 - 5544.00 0.9266 times
Tue 18 August 2026 5481.50 (2.72%) 5328.00 5321.00 - 5499.00 1.0395 times
Mon 17 August 2026 5336.50 (-1.67%) 5454.00 5286.00 - 5480.00 0.9638 times
Fri 14 August 2026 5427.00 (2.98%) 5250.00 5204.00 - 5470.00 1.2576 times
Thu 13 August 2026 5270.00 (-1.09%) 5360.00 5231.50 - 5365.00 0.7222 times
Wed 12 August 2026 5328.00 (1.91%) 5236.50 5235.00 - 5390.00 1.5821 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5266.5 and 5609

Weekly Target 15190.17
Weekly Target 25342.83
Weekly Target 35532.6666666667
Weekly Target 45685.33
Weekly Target 55875.17

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 26 August 2026 5495.50 (0.15%) 5524.00 5380.00 - 5722.50 0.2453 times
Fri 21 August 2026 5487.50 (1.11%) 5454.00 5286.00 - 5598.00 0.3367 times
Fri 14 August 2026 5427.00 (2.88%) 5328.00 5151.00 - 5470.00 0.5048 times
Fri 07 August 2026 5275.00 (0.93%) 5175.00 4611.00 - 5290.00 1.996 times
Fri 31 July 2026 5226.50 (-24.32%) 6999.00 5226.50 - 7430.00 1.9257 times
Fri 24 July 2026 6906.50 (7.31%) 6454.50 6315.50 - 7035.00 0.7735 times
Fri 17 July 2026 6436.00 (-1.6%) 6514.50 6139.00 - 6689.50 0.8061 times
Fri 10 July 2026 6540.50 (6.19%) 6152.50 6135.00 - 7165.00 1.3169 times
Fri 03 July 2026 6159.50 (10.11%) 5702.00 5620.00 - 6572.00 1.7807 times
Thu 25 June 2026 5594.20 (2.56%) 5454.60 5300.00 - 5649.50 0.3143 times
Fri 19 June 2026 5454.60 (-0.44%) 5561.00 5330.00 - 5720.90 0.4411 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5053.25 and 6164.75

Monthly Target 14164.83
Monthly Target 24830.17
Monthly Target 35276.3333333333
Monthly Target 45941.67
Monthly Target 56387.83

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 26 August 2026 5495.50 (5.15%) 5175.00 4611.00 - 5722.50 0.9065 times
Fri 31 July 2026 5226.50 (-18.31%) 6443.00 5226.50 - 7430.00 1.6984 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.3632 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.8165 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.5677 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.4712 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.5723 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.4947 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.4963 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.6133 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.1589 times

 monthly chart ThangamayilJewellery

Yearly price and charts ThangamayilJewellery

Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4276.25 and 8649.25

Yearly Target 1954.5
Yearly Target 23225
Yearly Target 35327.5
Yearly Target 47598
Yearly Target 59700.5

Yearly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 26 August 2026 5495.50 (70.56%) 3221.50 3057.00 - 7430.00 2.8489 times
Wed 31 December 2025 3222.10 (64.25%) 1958.00 1523.10 - 3536.30 1.8905 times
Tue 31 December 2024 1961.65 (31.54%) 1510.90 1140.00 - 2650.00 1.434 times
Fri 29 December 2023 1491.35 (36.26%) 1099.95 846.00 - 1734.00 0.9147 times
Fri 30 December 2022 1094.45 (-20.44%) 1389.00 922.35 - 1474.95 0.235 times
Fri 31 December 2021 1375.55 (129.53%) 604.70 570.35 - 1517.05 0.7719 times
Thu 31 December 2020 599.30 (71.3%) 344.75 220.00 - 636.40 1.0026 times
Tue 31 December 2019 349.85 (-7.84%) 380.70 245.50 - 405.20 0.1568 times
Mon 31 December 2018 379.60 (-37.27%) 615.00 272.95 - 675.00 0.2107 times
Fri 29 December 2017 605.15 (276.45%) 159.05 158.95 - 699.15 0.5349 times
Fri 30 December 2016 160.75 (-27.48%) 222.15 155.10 - 334.10 0.2287 times

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5459.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5318 and price is deviating by 235 points

Upper Bollinger band is at 5788 and lower is at 4848, while middle bands are at 5083 and 5553

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThangamayilJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5443.29 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 5466.1
12 day DMA 5409.67
20 day DMA 5317.68
35 day DMA 5875.33
50 day DMA 5885.84
100 day DMA 5065.09
150 day DMA 4560.29
200 day DMA 4251.22

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA5460.75443.315466.46
12 day EMA5459.895453.425463.67
20 day EMA5532.015535.855550.46
35 day EMA5608.155614.785627.6
50 day EMA5809.015821.85839.13

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA5466.15469.95486.8
12 day SMA5409.675397.465387.29
20 day SMA5317.685365.55454.08
35 day SMA5875.335912.775940.66
50 day SMA5885.845884.835886.92
100 day SMA5065.095045.665025.94
150 day SMA4560.294548.744538.31
200 day SMA4251.224238.954224.98

Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL

EPS is 113.14 and PE is: 48.57

Last quarter profit: (March 2026 quarter) 142.66 crores (354.33%)

Debt: 913.21 in crores

Market capitalization: 17387.90

EPS is 77.34 and PE is: 71.06

Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)

Debt: 1124.35 in crores

Market capitalization: 10664.24

Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top