Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 6216 and 6516
| Intraday Target 1 | 6162.33 |
| Intraday Target 2 | 6269.67 |
| Intraday Target 3 | 6462.3333333333 |
| Intraday Target 4 | 6569.67 |
| Intraday Target 5 | 6762.33 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6377.00 (-3.63%) | 6650.50 | 6355.00 - 6655.00 | 0.4121 times | Wed 15 July 2026 | 6617.00 (2.45%) | 6435.00 | 6430.00 - 6689.50 | 0.8463 times | Tue 14 July 2026 | 6459.00 (3.63%) | 6220.00 | 6180.50 - 6555.00 | 1.1669 times | Mon 13 July 2026 | 6233.00 (-4.7%) | 6514.50 | 6200.00 - 6534.50 | 0.5506 times | Fri 10 July 2026 | 6540.50 (-0.88%) | 6737.00 | 6385.00 - 6737.00 | 0.8907 times | Thu 09 July 2026 | 6598.50 (-3.05%) | 6865.00 | 6544.50 - 7165.00 | 1.9137 times | Wed 08 July 2026 | 6806.00 (6.79%) | 6373.00 | 6313.50 - 6949.00 | 2.209 times | Tue 07 July 2026 | 6373.00 (1.43%) | 6378.00 | 6255.00 - 6475.00 | 0.5765 times | Mon 06 July 2026 | 6283.00 (2.01%) | 6152.50 | 6135.00 - 6332.50 | 0.421 times | Fri 03 July 2026 | 6159.50 (-2.47%) | 6353.50 | 6083.00 - 6465.00 | 1.0132 times | Thu 02 July 2026 | 6315.50 (6.22%) | 5945.00 | 5750.50 - 6500.00 | 1.6235 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 6024.25 and 6533.25
| Weekly Target 1 | 5906.67 |
| Weekly Target 2 | 6141.83 |
| Weekly Target 3 | 6415.6666666667 |
| Weekly Target 4 | 6650.83 |
| Weekly Target 5 | 6924.67 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6377.00 (-2.5%) | 6514.50 | 6180.50 - 6689.50 | 0.6531 times | Fri 10 July 2026 | 6540.50 (6.19%) | 6152.50 | 6135.00 - 7165.00 | 1.3192 times | Fri 03 July 2026 | 6159.50 (10.11%) | 5702.00 | 5620.00 - 6572.00 | 1.7838 times | Thu 25 June 2026 | 5594.20 (2.56%) | 5454.60 | 5300.00 - 5649.50 | 0.3149 times | Fri 19 June 2026 | 5454.60 (-0.44%) | 5561.00 | 5330.00 - 5720.90 | 0.4419 times | Fri 12 June 2026 | 5478.70 (2.37%) | 5220.10 | 5206.20 - 5764.20 | 1.0466 times | Fri 05 June 2026 | 5351.90 (27.28%) | 4204.90 | 4132.00 - 5649.00 | 2.0126 times | Fri 29 May 2026 | 4204.90 (10.15%) | 3843.90 | 3777.00 - 4220.00 | 0.4377 times | Fri 22 May 2026 | 3817.30 (6.21%) | 3640.00 | 3470.00 - 3919.20 | 0.6127 times | Fri 15 May 2026 | 3594.20 (-15.36%) | 4100.00 | 3433.30 - 4142.50 | 1.3775 times | Fri 08 May 2026 | 4246.70 (7.35%) | 3975.10 | 3930.00 - 4299.50 | 0.3538 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5356.5 and 6771
| Monthly Target 1 | 5016.33 |
| Monthly Target 2 | 5696.67 |
| Monthly Target 3 | 6430.8333333333 |
| Monthly Target 4 | 7111.17 |
| Monthly Target 5 | 7845.33 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6377.00 (-0.33%) | 6443.00 | 5750.50 - 7165.00 | 1.0215 times | Tue 30 June 2026 | 6398.20 (52.16%) | 4204.90 | 4132.00 - 6462.60 | 1.6202 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 0.9705 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.6747 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.56 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.6802 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 1.7766 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.5899 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 1.9175 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.1888 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.1884 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4717 and 8825
| Yearly Target 1 | 1425 |
| Yearly Target 2 | 3901 |
| Yearly Target 3 | 5533 |
| Yearly Target 4 | 8009 |
| Yearly Target 5 | 9641 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6377.00 (97.91%) | 3221.50 | 3057.00 - 7165.00 | 2.3679 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.0176 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.5305 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 0.9763 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2508 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.8238 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.07 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1674 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2249 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.5708 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.244 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6328.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6093 and price is deviating by 454 points
Upper Bollinger band is at 6999 and lower is at 5187, while middle bands are at 5640 and 6546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThangamayilJewellery in short term but the sell signal is initial and weak.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6524.44 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 6445.3 |
| 12 day DMA | 6392.29 |
| 20 day DMA | 6092.4 |
| 35 day DMA | 5668.49 |
| 50 day DMA | 5113.34 |
| 100 day DMA | 4433.94 |
| 150 day DMA | 4103.28 |
| 200 day DMA | 3719.52 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6452.29 | 6489.93 | 6426.41 |
| 12 day EMA | 6329 | 6320.27 | 6266.34 |
| 20 day EMA | 6108.33 | 6080.06 | 6023.57 |
| 35 day EMA | 5632.86 | 5589.05 | 5528.53 |
| 50 day EMA | 5152.47 | 5102.51 | 5040.72 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6445.3 | 6489.6 | 6527.4 |
| 12 day SMA | 6392.29 | 6394.06 | 6332.23 |
| 20 day SMA | 6092.4 | 6055.19 | 5996.57 |
| 35 day SMA | 5668.49 | 5595.01 | 5515.22 |
| 50 day SMA | 5113.34 | 5065.22 | 5012.67 |
| 100 day SMA | 4433.94 | 4407.42 | 4377.06 |
| 150 day SMA | 4103.28 | 4082.37 | 4060.11 |
| 200 day SMA | 3719.52 | 3698.17 | 3675.86 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 113.14 and PE is: 56.36
Last quarter profit: (March 2026 quarter) 142.66 crores (354.33%)
Debt: 913.21 in crores
Market capitalization: 17387.90
EPS is 77.34 and PE is: 82.45
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
