Munafa Stock Market Course + Intraday & FNO calls 
ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 5412.8 and 5543.8
| Intraday Target 1 | 5311.53 |
| Intraday Target 2 | 5383.07 |
| Intraday Target 3 | 5442.5333333333 |
| Intraday Target 4 | 5514.07 |
| Intraday Target 5 | 5573.53 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5454.60 (0.35%) | 5440.00 | 5371.00 - 5502.00 | 0.3196 times | Thu 18 June 2026 | 5435.70 (-3.5%) | 5629.00 | 5365.10 - 5720.90 | 0.7632 times | Wed 17 June 2026 | 5632.70 (3.45%) | 5525.00 | 5485.40 - 5680.00 | 0.6481 times | Tue 16 June 2026 | 5444.60 (-1.03%) | 5501.50 | 5330.00 - 5560.90 | 0.5966 times | Mon 15 June 2026 | 5501.50 (0.42%) | 5561.00 | 5450.90 - 5618.00 | 0.6414 times | Fri 12 June 2026 | 5478.70 (1.17%) | 5482.00 | 5225.50 - 5560.00 | 0.6904 times | Thu 11 June 2026 | 5415.40 (-0.53%) | 5420.00 | 5212.50 - 5461.30 | 0.7155 times | Wed 10 June 2026 | 5444.10 (-0.46%) | 5520.00 | 5400.00 - 5552.10 | 0.5895 times | Tue 09 June 2026 | 5469.50 (-0.4%) | 5500.00 | 5340.00 - 5583.60 | 1.4526 times | Mon 08 June 2026 | 5491.70 (2.61%) | 5220.10 | 5206.20 - 5764.20 | 3.5831 times | Fri 05 June 2026 | 5351.90 (-3.06%) | 5469.90 | 5085.10 - 5469.90 | 2.5274 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5196.85 and 5587.75
| Weekly Target 1 | 5110.93 |
| Weekly Target 2 | 5282.77 |
| Weekly Target 3 | 5501.8333333333 |
| Weekly Target 4 | 5673.67 |
| Weekly Target 5 | 5892.73 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5454.60 (-0.44%) | 5561.00 | 5330.00 - 5720.90 | 0.6024 times | Fri 12 June 2026 | 5478.70 (2.37%) | 5220.10 | 5206.20 - 5764.20 | 1.4266 times | Fri 05 June 2026 | 5351.90 (27.28%) | 4204.90 | 4132.00 - 5649.00 | 2.7434 times | Fri 29 May 2026 | 4204.90 (10.15%) | 3843.90 | 3777.00 - 4220.00 | 0.5966 times | Fri 22 May 2026 | 3817.30 (6.21%) | 3640.00 | 3470.00 - 3919.20 | 0.8351 times | Fri 15 May 2026 | 3594.20 (-15.36%) | 4100.00 | 3433.30 - 4142.50 | 1.8777 times | Fri 08 May 2026 | 4246.70 (7.35%) | 3975.10 | 3930.00 - 4299.50 | 0.4823 times | Thu 30 April 2026 | 3955.80 (4.12%) | 3799.90 | 3760.10 - 4028.60 | 0.2758 times | Fri 24 April 2026 | 3799.30 (-9.77%) | 4210.60 | 3763.90 - 4253.20 | 0.5833 times | Fri 17 April 2026 | 4210.60 (1.73%) | 4012.30 | 3962.70 - 4373.00 | 0.5767 times | Fri 10 April 2026 | 4138.80 (16.79%) | 3595.00 | 3550.10 - 4181.90 | 1.0535 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4793.3 and 6425.5
| Monthly Target 1 | 3484.73 |
| Monthly Target 2 | 4469.67 |
| Monthly Target 3 | 5116.9333333333 |
| Monthly Target 4 | 6101.87 |
| Monthly Target 5 | 6749.13 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5454.60 (29.72%) | 4204.90 | 4132.00 - 5764.20 | 1.3931 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 1.1068 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.7696 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.6387 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.7757 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 2.0262 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.6728 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 2.187 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.2153 times | Tue 30 September 2025 | 2013.50 (-10.73%) | 2255.00 | 1948.00 - 2289.00 | 0.2149 times | Fri 29 August 2025 | 2255.40 (19.3%) | 1897.00 | 1877.90 - 2283.60 | 0.3104 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4255.8 and 6963
| Yearly Target 1 | 2051.4 |
| Yearly Target 2 | 3753 |
| Yearly Target 3 | 4758.6 |
| Yearly Target 4 | 6460.2 |
| Yearly Target 5 | 7465.8 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5454.60 (69.29%) | 3221.50 | 3057.00 - 5764.20 | 1.9995 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 2.115 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.6043 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 1.0234 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.2629 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.8636 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.1217 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1754 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2358 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.5984 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2558 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5298.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4945 and price is deviating by 685 points
Upper Bollinger band is at 6313 and lower is at 3577, while middle bands are at 4261 and 5629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ThangamayilJewellery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThangamayilJewellery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5480.81 and ThangamayilJewellery THANGAMAYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 5493.82 |
| 12 day DMA | 5470.08 |
| 20 day DMA | 4944.31 |
| 35 day DMA | 4475.02 |
| 50 day DMA | 4351.6 |
| 100 day DMA | 3949.63 |
| 150 day DMA | 3752.34 |
| 200 day DMA | 3362.17 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5470.84 | 5478.96 | 5500.59 |
| 12 day EMA | 5298.81 | 5270.5 | 5240.48 |
| 20 day EMA | 5046.74 | 5003.83 | 4958.39 |
| 35 day EMA | 4739.68 | 4697.59 | 4654.14 |
| 50 day EMA | 4405.64 | 4362.84 | 4319.07 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5493.82 | 5498.64 | 5494.58 |
| 12 day SMA | 5470.08 | 5415.12 | 5344.7 |
| 20 day SMA | 4944.31 | 4864.67 | 4781.93 |
| 35 day SMA | 4475.02 | 4433.07 | 4391.13 |
| 50 day SMA | 4351.6 | 4319.76 | 4286.11 |
| 100 day SMA | 3949.63 | 3933.97 | 3916.73 |
| 150 day SMA | 3752.34 | 3737 | 3723.35 |
| 200 day SMA | 3362.17 | 3346.01 | 3329.74 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 77.34 and PE is: 70.53
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
EPS is 59.13 and PE is: 92.25
Last quarter profit: (September 2025 quarter) 58.51 crores (435.30%)
Debt: 1124.35 in crores
Market capitalization: 9985.81
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
