ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do THANGAMAYL
- Forcast & Targets THANGAMAYL
- THANGAMAYL Experts view
- Tomorrow's Movement THANGAMAYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THANGAMAYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThangamayilJewellery
Strong intraday Stock price targets for ThangamayilJewellery are 5448.25 and 5564.25
| Intraday Target 1 | 5355.17 |
| Intraday Target 2 | 5425.33 |
| Intraday Target 3 | 5471.1666666667 |
| Intraday Target 4 | 5541.33 |
| Intraday Target 5 | 5587.17 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5495.50 (1.83%) | 5439.50 | 5401.00 - 5517.00 | 0.6731 times | Tue 25 August 2026 | 5397.00 (-1.76%) | 5509.50 | 5380.00 - 5565.00 | 0.8686 times | Mon 24 August 2026 | 5493.50 (0.11%) | 5524.00 | 5476.50 - 5722.50 | 1.8391 times | Fri 21 August 2026 | 5487.50 (0.56%) | 5473.00 | 5420.00 - 5575.00 | 1.0558 times | Thu 20 August 2026 | 5457.00 (-1.04%) | 5521.50 | 5440.00 - 5598.00 | 0.6537 times | Wed 19 August 2026 | 5514.50 (0.6%) | 5485.00 | 5399.00 - 5544.00 | 0.9266 times | Tue 18 August 2026 | 5481.50 (2.72%) | 5328.00 | 5321.00 - 5499.00 | 1.0395 times | Mon 17 August 2026 | 5336.50 (-1.67%) | 5454.00 | 5286.00 - 5480.00 | 0.9638 times | Fri 14 August 2026 | 5427.00 (2.98%) | 5250.00 | 5204.00 - 5470.00 | 1.2576 times | Thu 13 August 2026 | 5270.00 (-1.09%) | 5360.00 | 5231.50 - 5365.00 | 0.7222 times | Wed 12 August 2026 | 5328.00 (1.91%) | 5236.50 | 5235.00 - 5390.00 | 1.5821 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5266.5 and 5609
| Weekly Target 1 | 5190.17 |
| Weekly Target 2 | 5342.83 |
| Weekly Target 3 | 5532.6666666667 |
| Weekly Target 4 | 5685.33 |
| Weekly Target 5 | 5875.17 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5495.50 (0.15%) | 5524.00 | 5380.00 - 5722.50 | 0.2453 times | Fri 21 August 2026 | 5487.50 (1.11%) | 5454.00 | 5286.00 - 5598.00 | 0.3367 times | Fri 14 August 2026 | 5427.00 (2.88%) | 5328.00 | 5151.00 - 5470.00 | 0.5048 times | Fri 07 August 2026 | 5275.00 (0.93%) | 5175.00 | 4611.00 - 5290.00 | 1.996 times | Fri 31 July 2026 | 5226.50 (-24.32%) | 6999.00 | 5226.50 - 7430.00 | 1.9257 times | Fri 24 July 2026 | 6906.50 (7.31%) | 6454.50 | 6315.50 - 7035.00 | 0.7735 times | Fri 17 July 2026 | 6436.00 (-1.6%) | 6514.50 | 6139.00 - 6689.50 | 0.8061 times | Fri 10 July 2026 | 6540.50 (6.19%) | 6152.50 | 6135.00 - 7165.00 | 1.3169 times | Fri 03 July 2026 | 6159.50 (10.11%) | 5702.00 | 5620.00 - 6572.00 | 1.7807 times | Thu 25 June 2026 | 5594.20 (2.56%) | 5454.60 | 5300.00 - 5649.50 | 0.3143 times | Fri 19 June 2026 | 5454.60 (-0.44%) | 5561.00 | 5330.00 - 5720.90 | 0.4411 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5053.25 and 6164.75
| Monthly Target 1 | 4164.83 |
| Monthly Target 2 | 4830.17 |
| Monthly Target 3 | 5276.3333333333 |
| Monthly Target 4 | 5941.67 |
| Monthly Target 5 | 6387.83 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5495.50 (5.15%) | 5175.00 | 4611.00 - 5722.50 | 0.9065 times | Fri 31 July 2026 | 5226.50 (-18.31%) | 6443.00 | 5226.50 - 7430.00 | 1.6984 times | Tue 30 June 2026 | 6398.20 (52.16%) | 4204.90 | 4132.00 - 6462.60 | 1.3632 times | Fri 29 May 2026 | 4204.90 (6.3%) | 3975.10 | 3433.30 - 4299.50 | 0.8165 times | Thu 30 April 2026 | 3955.80 (15.47%) | 3549.70 | 3409.00 - 4373.00 | 0.5677 times | Mon 30 March 2026 | 3425.90 (-13.47%) | 3822.00 | 3120.40 - 4094.40 | 0.4712 times | Fri 27 February 2026 | 3959.20 (19.23%) | 3276.00 | 3057.00 - 4010.00 | 0.5723 times | Fri 30 January 2026 | 3320.60 (3.06%) | 3221.50 | 3175.50 - 4149.00 | 1.4947 times | Wed 31 December 2025 | 3222.10 (-0.98%) | 3270.00 | 3090.40 - 3536.30 | 0.4963 times | Fri 28 November 2025 | 3254.00 (49.98%) | 2180.00 | 2140.10 - 3470.00 | 1.6133 times | Fri 31 October 2025 | 2169.60 (7.75%) | 2014.90 | 1939.50 - 2249.00 | 0.1589 times |
Yearly price and charts ThangamayilJewellery
Strong yearly Stock price targets for ThangamayilJewellery THANGAMAYL are 4276.25 and 8649.25
| Yearly Target 1 | 954.5 |
| Yearly Target 2 | 3225 |
| Yearly Target 3 | 5327.5 |
| Yearly Target 4 | 7598 |
| Yearly Target 5 | 9700.5 |
Yearly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5495.50 (70.56%) | 3221.50 | 3057.00 - 7430.00 | 2.8489 times | Wed 31 December 2025 | 3222.10 (64.25%) | 1958.00 | 1523.10 - 3536.30 | 1.8905 times | Tue 31 December 2024 | 1961.65 (31.54%) | 1510.90 | 1140.00 - 2650.00 | 1.434 times | Fri 29 December 2023 | 1491.35 (36.26%) | 1099.95 | 846.00 - 1734.00 | 0.9147 times | Fri 30 December 2022 | 1094.45 (-20.44%) | 1389.00 | 922.35 - 1474.95 | 0.235 times | Fri 31 December 2021 | 1375.55 (129.53%) | 604.70 | 570.35 - 1517.05 | 0.7719 times | Thu 31 December 2020 | 599.30 (71.3%) | 344.75 | 220.00 - 636.40 | 1.0026 times | Tue 31 December 2019 | 349.85 (-7.84%) | 380.70 | 245.50 - 405.20 | 0.1568 times | Mon 31 December 2018 | 379.60 (-37.27%) | 615.00 | 272.95 - 675.00 | 0.2107 times | Fri 29 December 2017 | 605.15 (276.45%) | 159.05 | 158.95 - 699.15 | 0.5349 times | Fri 30 December 2016 | 160.75 (-27.48%) | 222.15 | 155.10 - 334.10 | 0.2287 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5459.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5318 and price is deviating by 235 points
Upper Bollinger band is at 5788 and lower is at 4848, while middle bands are at 5083 and 5553
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThangamayilJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThangamayilJewellery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5443.29 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 5466.1 |
| 12 day DMA | 5409.67 |
| 20 day DMA | 5317.68 |
| 35 day DMA | 5875.33 |
| 50 day DMA | 5885.84 |
| 100 day DMA | 5065.09 |
| 150 day DMA | 4560.29 |
| 200 day DMA | 4251.22 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5460.7 | 5443.31 | 5466.46 |
| 12 day EMA | 5459.89 | 5453.42 | 5463.67 |
| 20 day EMA | 5532.01 | 5535.85 | 5550.46 |
| 35 day EMA | 5608.15 | 5614.78 | 5627.6 |
| 50 day EMA | 5809.01 | 5821.8 | 5839.13 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5466.1 | 5469.9 | 5486.8 |
| 12 day SMA | 5409.67 | 5397.46 | 5387.29 |
| 20 day SMA | 5317.68 | 5365.5 | 5454.08 |
| 35 day SMA | 5875.33 | 5912.77 | 5940.66 |
| 50 day SMA | 5885.84 | 5884.83 | 5886.92 |
| 100 day SMA | 5065.09 | 5045.66 | 5025.94 |
| 150 day SMA | 4560.29 | 4548.74 | 4538.31 |
| 200 day SMA | 4251.22 | 4238.95 | 4224.98 |
Fundamentals, profit and EPS of Thangamayil Jewellery THANGAMAYL
EPS is 113.14 and PE is: 48.57
Last quarter profit: (March 2026 quarter) 142.66 crores (354.33%)
Debt: 913.21 in crores
Market capitalization: 17387.90
EPS is 77.34 and PE is: 71.06
Last quarter profit: (December 2025 quarter) 104.78 crores (120.98%)
Debt: 1124.35 in crores
Market capitalization: 10664.24
Videos related to: ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


