ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 134.39 and 134.39

Intraday Target 1134.39
Intraday Target 2134.39
Intraday Target 3134.39
Intraday Target 4134.39
Intraday Target 5134.39

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Wed 07 October 2026 134.39 (-0.5%) 134.39 134.39 - 134.39 0.0043 times
Mon 05 October 2026 135.06 (4.91%) 128.74 128.74 - 135.06 0.1358 times
Thu 01 October 2026 128.74 (-4.64%) 140.00 128.56 - 140.00 0.332 times
Wed 30 September 2026 135.00 (0%) 135.00 135.00 - 135.00 0.4808 times
Tue 29 September 2026 135.00 (-4.51%) 135.00 135.00 - 137.00 0.0453 times
Mon 28 September 2026 141.37 (4.73%) 134.99 134.99 - 145.00 3.7883 times
Fri 25 September 2026 134.99 (2.7%) 135.00 134.95 - 136.35 0.0496 times
Thu 24 September 2026 131.44 (-1.75%) 143.90 127.61 - 143.90 0.552 times
Wed 23 September 2026 133.78 (5.87%) 129.15 129.15 - 137.90 3.2708 times
Tue 22 September 2026 126.36 (6.7%) 125.00 115.60 - 128.90 1.3411 times
Mon 21 September 2026 118.42 (-7.13%) 127.51 115.10 - 127.51 0.5218 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 131.57 and 137.89

Weekly Target 1126.41
Weekly Target 2130.4
Weekly Target 3132.73
Weekly Target 4136.72
Weekly Target 5139.05

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Wed 07 October 2026 134.39 (4.39%) 128.74 128.74 - 135.06 0.0349 times
Thu 01 October 2026 128.74 (-4.63%) 134.99 128.56 - 145.00 1.1572 times
Fri 25 September 2026 134.99 (5.87%) 127.51 115.10 - 143.90 1.4283 times
Fri 18 September 2026 127.51 (-0.5%) 128.15 127.51 - 128.15 0.0215 times
Fri 11 September 2026 128.15 (-11.01%) 141.00 125.35 - 149.99 0.8892 times
Fri 04 September 2026 144.00 (2.38%) 140.65 137.00 - 154.40 0.712 times
Thu 27 August 2026 140.65 (-9.19%) 150.00 140.00 - 151.98 0.7169 times
Fri 21 August 2026 154.88 (5.73%) 159.75 140.00 - 160.00 3.0103 times
Fri 14 August 2026 146.48 (4.38%) 152.95 126.66 - 156.70 1.4031 times
Fri 07 August 2026 140.34 (-0.59%) 136.01 116.35 - 148.00 0.6266 times
Fri 31 July 2026 141.18 (-9.33%) 163.00 138.50 - 163.01 0.7566 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 125.76 and 137.2

Monthly Target 1122.88
Monthly Target 2128.63
Monthly Target 3134.31666666667
Monthly Target 4140.07
Monthly Target 5145.76

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 07 October 2026 134.39 (-0.45%) 140.00 128.56 - 140.00 0.0521 times
Wed 30 September 2026 135.00 (-9.98%) 142.00 115.10 - 154.40 1.8215 times
Mon 31 August 2026 149.97 (6.23%) 136.01 116.35 - 160.00 2.5588 times
Fri 31 July 2026 141.18 (14.78%) 122.39 122.39 - 163.01 1.2031 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.4358 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 0.7369 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.1918 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 124.75 and 172.66

Yearly Target 189.59
Yearly Target 2111.99
Yearly Target 3137.5
Yearly Target 4159.9
Yearly Target 5185.41

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 07 October 2026 134.39 (0%) 128.90 115.10 - 163.01 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakkersDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThakkersDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThakkersDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakkersDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.45 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 133.64
12 day DMA 131.84
20 day DMA 134.3
35 day DMA 140.35
50 day DMA 142.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.86133.59132.85
12 day EMA133.84133.74133.5
20 day EMA135.16135.24135.26
35 day EMA137.5137.68137.83
50 day EMA140.77141.03141.27

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA133.64135.03135.02
12 day SMA131.84131.32130.74
20 day SMA134.3134.93135.08
35 day SMA140.35140.65140.86
50 day SMA142.05142.21142.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top