ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDevelopers
Strong intraday Stock price targets for ThakkersDevelopers are 138 and 138
| Intraday Target 1 | 138 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 138 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 138.00 (3.83%) | 138.00 | 138.00 - 138.00 | 0.1085 times | Tue 27 October 2026 | 132.91 (-5%) | 132.91 | 132.91 - 139.00 | 4.9675 times | Mon 26 October 2026 | 139.90 (4.48%) | 139.90 | 139.90 - 139.90 | 0.0434 times | Fri 23 October 2026 | 133.90 (0%) | 133.90 | 133.90 - 133.90 | 0.0217 times | Thu 22 October 2026 | 133.90 (0%) | 133.90 | 133.90 - 133.90 | 1.0846 times | Thu 15 October 2026 | 133.90 (4.52%) | 134.50 | 127.00 - 134.50 | 0.2386 times | Tue 13 October 2026 | 128.11 (5%) | 128.11 | 128.11 - 128.11 | 0.0434 times | Mon 12 October 2026 | 122.01 (-3.44%) | 126.36 | 121.00 - 126.36 | 0.8677 times | Fri 09 October 2026 | 126.36 (-4.99%) | 126.50 | 126.35 - 129.00 | 2.5813 times | Thu 08 October 2026 | 133.00 (-1.03%) | 133.00 | 133.00 - 133.00 | 0.0434 times | Wed 07 October 2026 | 134.39 (-0.5%) | 134.39 | 134.39 - 134.39 | 0.0434 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 131.96 and 138.95
| Weekly Target 1 | 129.95 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 136.93666666667 |
| Weekly Target 4 | 140.96 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 138.00 (3.06%) | 139.90 | 132.91 - 139.90 | 0.2433 times | Fri 23 October 2026 | 133.90 (0%) | 133.90 | 133.90 - 133.90 | 0.0526 times | Thu 15 October 2026 | 133.90 (5.97%) | 126.36 | 121.00 - 134.50 | 0.0547 times | Fri 09 October 2026 | 126.36 (-1.85%) | 128.74 | 126.35 - 135.06 | 0.1918 times | Thu 01 October 2026 | 128.74 (-4.63%) | 134.99 | 128.56 - 145.00 | 2.2221 times | Fri 25 September 2026 | 134.99 (5.87%) | 127.51 | 115.10 - 143.90 | 2.7428 times | Fri 18 September 2026 | 127.51 (-0.5%) | 128.15 | 127.51 - 128.15 | 0.0412 times | Fri 11 September 2026 | 128.15 (-11.01%) | 141.00 | 125.35 - 149.99 | 1.7076 times | Fri 04 September 2026 | 144.00 (2.38%) | 140.65 | 137.00 - 154.40 | 1.3673 times | Thu 27 August 2026 | 140.65 (-9.19%) | 150.00 | 140.00 - 151.98 | 1.3766 times | Fri 21 August 2026 | 154.88 (5.73%) | 159.75 | 140.00 - 160.00 | 5.7806 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 120 and 139
| Monthly Target 1 | 114 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 152 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 138.00 (2.22%) | 140.00 | 121.00 - 140.00 | 0.1593 times | Wed 30 September 2026 | 135.00 (-9.98%) | 142.00 | 115.10 - 154.40 | 1.7934 times | Mon 31 August 2026 | 149.97 (6.23%) | 136.01 | 116.35 - 160.00 | 2.5193 times | Fri 31 July 2026 | 141.18 (14.78%) | 122.39 | 122.39 - 163.01 | 1.1846 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.4291 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 0.7255 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.1889 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts ThakkersDevelopers
Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 126.55 and 174.46
| Yearly Target 1 | 90.79 |
| Yearly Target 2 | 114.4 |
| Yearly Target 3 | 138.70333333333 |
| Yearly Target 4 | 162.31 |
| Yearly Target 5 | 186.61 |
Yearly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 138.00 (0%) | 128.90 | 115.10 - 163.01 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.9
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakkersDevelopers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThakkersDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.47 and ThakkersDevelopers THAKDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.
ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 135.72 |
| 12 day DMA | 132.62 |
| 20 day DMA | 132.91 |
| 35 day DMA | 135.02 |
| 50 day DMA | 138.5 |
| 100 day DMA | 137.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 134.14 | 134.76 |
| 12 day EMA | 133.81 | 133.05 | 133.08 |
| 20 day EMA | 133.89 | 133.46 | 133.52 |
| 35 day EMA | 136.31 | 136.21 | 136.4 |
| 50 day EMA | 139.03 | 139.07 | 139.32 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.72 | 134.9 | 133.94 |
| 12 day SMA | 132.62 | 131.85 | 132.02 |
| 20 day SMA | 132.91 | 131.93 | 131.66 |
| 35 day SMA | 135.02 | 135.1 | 135.4 |
| 50 day SMA | 138.5 | 138.55 | 138.72 |
| 100 day SMA | 137.19 | 137.16 | 137.24 |
| 150 day SMA | |||
| 200 day SMA |


