ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDevelopers
Strong intraday Stock price targets for ThakkersDevelopers are 122.44 and 122.48
| Intraday Target 1 | 122.43 |
| Intraday Target 2 | 122.45 |
| Intraday Target 3 | 122.47333333333 |
| Intraday Target 4 | 122.49 |
| Intraday Target 5 | 122.51 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.46 (-5%) | 122.50 | 122.46 - 122.50 | 0.2039 times | Wed 01 July 2026 | 128.90 (4.8%) | 122.39 | 122.39 - 129.00 | 2.2425 times | Mon 29 June 2026 | 123.00 (-4.84%) | 123.50 | 123.00 - 123.50 | 0.1931 times | Wed 24 June 2026 | 129.26 (-0.57%) | 133.00 | 123.60 - 133.00 | 0.3755 times | Tue 23 June 2026 | 130.00 (2.98%) | 120.50 | 120.50 - 130.00 | 0.0215 times | Mon 22 June 2026 | 126.24 (-4.29%) | 125.50 | 125.50 - 132.00 | 0.2146 times | Fri 19 June 2026 | 131.90 (-0.04%) | 131.90 | 127.00 - 131.90 | 0.0429 times | Thu 18 June 2026 | 131.95 (0%) | 131.95 | 131.95 - 131.95 | 0.2575 times | Wed 17 June 2026 | 131.95 (4.06%) | 126.80 | 126.80 - 131.95 | 1.0837 times | Tue 16 June 2026 | 126.80 (4.92%) | 126.80 | 126.80 - 126.80 | 5.3648 times | Mon 15 June 2026 | 120.85 (5%) | 115.10 | 115.10 - 120.85 | 1.9099 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 119.12 and 125.73
| Weekly Target 1 | 118.01 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 126.84 |
| Weekly Target 5 | 131.23 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.46 (-5.26%) | 123.50 | 122.39 - 129.00 | 0.4335 times | Wed 24 June 2026 | 129.26 (-2%) | 125.50 | 120.50 - 133.00 | 0.1004 times | Fri 19 June 2026 | 131.90 (14.6%) | 115.10 | 115.10 - 131.95 | 1.422 times | Wed 10 June 2026 | 115.10 (-4.88%) | 115.10 | 115.10 - 115.11 | 0.0546 times | Fri 05 June 2026 | 121.00 (-11.67%) | 130.50 | 119.90 - 130.50 | 1.6176 times | Fri 29 May 2026 | 136.99 (-2.57%) | 135.05 | 134.29 - 144.65 | 5.1982 times | Fri 22 May 2026 | 140.60 (-5.63%) | 142.00 | 140.60 - 148.00 | 0.0441 times | Thu 14 May 2026 | 148.99 (5.58%) | 141.12 | 141.12 - 148.99 | 0.0247 times | Fri 08 May 2026 | 141.12 (-0.23%) | 148.50 | 128.00 - 148.50 | 0.1885 times | Thu 30 April 2026 | 141.45 (0%) | 145.95 | 130.15 - 145.95 | 0.9163 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 122.43 and 129.04
| Monthly Target 1 | 118.01 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 126.84 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.46 (-0.44%) | 122.39 | 122.39 - 129.00 | 0.153 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 1.2287 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 2.0775 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.5408 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts ThakkersDevelopers
Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 101.84 and 135.73
| Yearly Target 1 | 94.96 |
| Yearly Target 2 | 108.71 |
| Yearly Target 3 | 128.85 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 162.74 |
Yearly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 122.46 (0%) | 128.90 | 115.10 - 148.99 | 1 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 114, while middle bands are at 121 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThakkersDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakkersDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThakkersDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.
ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 126.53 |
| 20 day DMA | 127.98 |
| 35 day DMA | 132.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 127.63 | 126.99 |
| 12 day EMA | 127.23 | 128.1 | 127.95 |
| 20 day EMA | 128.59 | 129.24 | 129.28 |
| 35 day EMA | 132.26 | 132.84 | 133.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 127.48 | 128.08 |
| 12 day SMA | 126.53 | 126.41 | 125.75 |
| 20 day SMA | 127.98 | 128.61 | 129.2 |
| 35 day SMA | 132.83 | 133.24 | 133.53 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


