Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDevelopers
Strong intraday Stock price targets for ThakkersDevelopers are 144.19 and 157.09
| Intraday Target 1 | 140.86 |
| Intraday Target 2 | 147.52 |
| Intraday Target 3 | 153.76 |
| Intraday Target 4 | 160.42 |
| Intraday Target 5 | 166.66 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.18 (5.26%) | 159.75 | 147.10 - 160.00 | 4.9715 times | Fri 14 August 2026 | 146.48 (-6.17%) | 153.00 | 141.51 - 153.00 | 0.0052 times | Thu 13 August 2026 | 156.12 (7.74%) | 156.45 | 140.00 - 156.45 | 0.0661 times | Tue 11 August 2026 | 144.90 (1.71%) | 156.70 | 142.11 - 156.70 | 2.9567 times | Mon 10 August 2026 | 142.46 (1.51%) | 152.95 | 126.66 - 154.00 | 0.3576 times | Fri 07 August 2026 | 140.34 (9.43%) | 121.84 | 116.35 - 141.00 | 0.9394 times | Thu 06 August 2026 | 128.25 (-5%) | 134.00 | 128.25 - 134.00 | 0.1658 times | Wed 05 August 2026 | 135.00 (-3.89%) | 140.00 | 135.00 - 140.00 | 0.1088 times | Mon 03 August 2026 | 140.47 (-0.5%) | 136.01 | 135.00 - 148.00 | 0.298 times | Fri 31 July 2026 | 141.18 (-2.97%) | 145.40 | 138.50 - 152.70 | 0.1309 times | Wed 29 July 2026 | 145.50 (-4.87%) | 158.49 | 145.50 - 158.49 | 0.0039 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 144.19 and 157.09
| Weekly Target 1 | 140.86 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 153.76 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 166.66 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.18 (5.26%) | 159.75 | 147.10 - 160.00 | 2.8309 times | Fri 14 August 2026 | 146.48 (4.38%) | 152.95 | 126.66 - 156.70 | 1.9278 times | Fri 07 August 2026 | 140.34 (-0.59%) | 136.01 | 116.35 - 148.00 | 0.861 times | Fri 31 July 2026 | 141.18 (-9.33%) | 163.00 | 138.50 - 163.01 | 1.0395 times | Fri 24 July 2026 | 155.70 (9.2%) | 146.65 | 139.30 - 160.00 | 1.5885 times | Fri 17 July 2026 | 142.58 (11.39%) | 127.62 | 127.00 - 148.70 | 0.771 times | Fri 10 July 2026 | 128.00 (4.52%) | 122.46 | 122.45 - 132.10 | 0.1623 times | Fri 03 July 2026 | 122.46 (-5.26%) | 123.50 | 122.39 - 129.00 | 0.1815 times | Wed 24 June 2026 | 129.26 (-2%) | 125.50 | 120.50 - 133.00 | 0.0421 times | Fri 19 June 2026 | 131.90 (14.6%) | 115.10 | 115.10 - 131.95 | 0.5954 times | Wed 10 June 2026 | 115.10 (-4.88%) | 115.10 | 115.10 - 115.11 | 0.0229 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 135.27 and 178.92
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 143.51 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 187.16 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.18 (9.21%) | 136.01 | 116.35 - 160.00 | 2.0693 times | Fri 31 July 2026 | 141.18 (14.78%) | 122.39 | 122.39 - 163.01 | 1.3733 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.4974 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 0.8411 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.219 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts ThakkersDevelopers
Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 134.64 and 182.55
| Yearly Target 1 | 96.19 |
| Yearly Target 2 | 125.18 |
| Yearly Target 3 | 144.09666666667 |
| Yearly Target 4 | 173.09 |
| Yearly Target 5 | 192.01 |
Yearly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.18 (0%) | 128.90 | 115.10 - 163.01 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.59
Tomorrow's movement Prediction of Thakkers Developers THAKDEV looks bullish. It has broken an important resistance level of 153 with high volumes
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThakkersDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThakkersDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakkersDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.51 and ThakkersDevelopers THAKDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.
ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 148.83 |
| 12 day DMA | 143.99 |
| 20 day DMA | 146.55 |
| 35 day DMA | 139.09 |
| 50 day DMA | 136.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.99 | 146.39 | 146.34 |
| 12 day EMA | 146.01 | 144.53 | 144.18 |
| 20 day EMA | 144.2 | 143.15 | 142.8 |
| 35 day EMA | 141.7 | 140.96 | 140.64 |
| 50 day EMA | 138.37 | 137.73 | 137.37 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.83 | 146.06 | 142.41 |
| 12 day SMA | 143.99 | 144.55 | 145.32 |
| 20 day SMA | 146.55 | 145.76 | 145.12 |
| 35 day SMA | 139.09 | 138.46 | 137.9 |
| 50 day SMA | 136.56 | 136.34 | 136.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
