ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 115.1 and 115.11

Intraday Target 1115.09
Intraday Target 2115.1
Intraday Target 3115.10333333333
Intraday Target 4115.11
Intraday Target 5115.11

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0795 times
Fri 05 June 2026 121.00 (0%) 121.00 121.00 - 121.00 0.0641 times
Thu 04 June 2026 121.00 (-1.63%) 123.10 119.90 - 123.10 0.4822 times
Wed 03 June 2026 123.00 (-0.53%) 123.00 123.00 - 123.00 0.0385 times
Tue 02 June 2026 123.65 (-4.99%) 124.30 123.65 - 124.30 0.1667 times
Mon 01 June 2026 130.15 (-4.99%) 130.50 130.15 - 130.50 1.603 times
Fri 29 May 2026 136.99 (-4.94%) 144.00 136.91 - 144.00 0.6617 times
Wed 27 May 2026 144.11 (1.95%) 134.29 134.29 - 144.65 6.8864 times
Tue 26 May 2026 141.35 (4.66%) 141.35 141.35 - 141.35 0.0051 times
Mon 25 May 2026 135.05 (-3.95%) 135.05 135.05 - 135.05 0.0128 times
Fri 22 May 2026 140.60 (-5%) 140.60 140.60 - 140.60 0.0077 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 115.1 and 115.11

Weekly Target 1115.09
Weekly Target 2115.1
Weekly Target 3115.10333333333
Weekly Target 4115.11
Weekly Target 5115.11

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0475 times
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.4077 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 4.5236 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0383 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0215 times
Fri 08 May 2026 141.12 (-0.23%) 148.50 128.00 - 148.50 0.1641 times
Thu 30 April 2026 141.45 (0%) 145.95 130.15 - 145.95 0.7974 times
Sat 13 June 2026 (0%) - 0 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 107.4 and 122.8

Monthly Target 1104.83
Monthly Target 2109.97
Monthly Target 3120.23333333333
Monthly Target 4125.37
Monthly Target 5135.63

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 10 June 2026 115.10 (-15.98%) 130.50 115.10 - 130.50 0.5869 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.9147 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.4985 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 98.16 and 132.05

Yearly Target 192.51
Yearly Target 2103.8
Yearly Target 3126.39666666667
Yearly Target 4137.69
Yearly Target 5160.29

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 10 June 2026 115.10 (0%) 128.90 115.10 - 148.99 1 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.15

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 116, while middle bands are at 126 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThakkersDevelopers in short term but the sell signal is initial and weak.

ThakkersDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThakkersDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.47 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 120.75
12 day DMA 131.67
20 day DMA 134.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.5124.7126.55
12 day EMA128.23130.62132.37
20 day EMA131.17132.86134.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.75123.76126.96
12 day SMA131.67134136.33
20 day SMA134.7135.66136.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top