ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 122.44 and 122.48

Intraday Target 1122.43
Intraday Target 2122.45
Intraday Target 3122.47333333333
Intraday Target 4122.49
Intraday Target 5122.51

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Fri 03 July 2026 122.46 (-5%) 122.50 122.46 - 122.50 0.2039 times
Wed 01 July 2026 128.90 (4.8%) 122.39 122.39 - 129.00 2.2425 times
Mon 29 June 2026 123.00 (-4.84%) 123.50 123.00 - 123.50 0.1931 times
Wed 24 June 2026 129.26 (-0.57%) 133.00 123.60 - 133.00 0.3755 times
Tue 23 June 2026 130.00 (2.98%) 120.50 120.50 - 130.00 0.0215 times
Mon 22 June 2026 126.24 (-4.29%) 125.50 125.50 - 132.00 0.2146 times
Fri 19 June 2026 131.90 (-0.04%) 131.90 127.00 - 131.90 0.0429 times
Thu 18 June 2026 131.95 (0%) 131.95 131.95 - 131.95 0.2575 times
Wed 17 June 2026 131.95 (4.06%) 126.80 126.80 - 131.95 1.0837 times
Tue 16 June 2026 126.80 (4.92%) 126.80 126.80 - 126.80 5.3648 times
Mon 15 June 2026 120.85 (5%) 115.10 115.10 - 120.85 1.9099 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 119.12 and 125.73

Weekly Target 1118.01
Weekly Target 2120.23
Weekly Target 3124.61666666667
Weekly Target 4126.84
Weekly Target 5131.23

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Fri 03 July 2026 122.46 (-5.26%) 123.50 122.39 - 129.00 0.4335 times
Wed 24 June 2026 129.26 (-2%) 125.50 120.50 - 133.00 0.1004 times
Fri 19 June 2026 131.90 (14.6%) 115.10 115.10 - 131.95 1.422 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0546 times
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.6176 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 5.1982 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0441 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0247 times
Fri 08 May 2026 141.12 (-0.23%) 148.50 128.00 - 148.50 0.1885 times
Thu 30 April 2026 141.45 (0%) 145.95 130.15 - 145.95 0.9163 times
Sun 05 July 2026 (0%) - 0 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 122.43 and 129.04

Monthly Target 1118.01
Monthly Target 2120.23
Monthly Target 3124.61666666667
Monthly Target 4126.84
Monthly Target 5131.23

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Fri 03 July 2026 122.46 (-0.44%) 122.39 122.39 - 129.00 0.153 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 1.2287 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 2.0775 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.5408 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 101.84 and 135.73

Yearly Target 194.96
Yearly Target 2108.71
Yearly Target 3128.85
Yearly Target 4142.6
Yearly Target 5162.74

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Fri 03 July 2026 122.46 (0%) 128.90 115.10 - 148.99 1 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.88

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 114, while middle bands are at 121 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThakkersDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThakkersDevelopers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThakkersDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.91 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 126.72
12 day DMA 126.53
20 day DMA 127.98
35 day DMA 132.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91127.63126.99
12 day EMA127.23128.1127.95
20 day EMA128.59129.24129.28
35 day EMA132.26132.84133.07
50 day EMA000

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA126.72127.48128.08
12 day SMA126.53126.41125.75
20 day SMA127.98128.61129.2
35 day SMA132.83133.24133.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top