ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 118.85 and 122.05

Intraday Target 1118.13
Intraday Target 2119.57
Intraday Target 3121.33333333333
Intraday Target 4122.77
Intraday Target 5124.53

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Thu 04 June 2026 121.00 (-1.63%) 123.10 119.90 - 123.10 0.4882 times
Wed 03 June 2026 123.00 (-0.53%) 123.00 123.00 - 123.00 0.039 times
Tue 02 June 2026 123.65 (-4.99%) 124.30 123.65 - 124.30 0.1688 times
Mon 01 June 2026 130.15 (-4.99%) 130.50 130.15 - 130.50 1.623 times
Fri 29 May 2026 136.99 (-4.94%) 144.00 136.91 - 144.00 0.67 times
Wed 27 May 2026 144.11 (1.95%) 134.29 134.29 - 144.65 6.9722 times
Tue 26 May 2026 141.35 (4.66%) 141.35 141.35 - 141.35 0.0052 times
Mon 25 May 2026 135.05 (-3.95%) 135.05 135.05 - 135.05 0.013 times
Fri 22 May 2026 140.60 (-5%) 140.60 140.60 - 140.60 0.0078 times
Tue 19 May 2026 148.00 (3.42%) 143.11 143.11 - 148.00 0.013 times
Mon 18 May 2026 143.11 (-3.95%) 142.00 141.55 - 145.00 0.0441 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 115.15 and 125.75

Weekly Target 1113.2
Weekly Target 2117.1
Weekly Target 3123.8
Weekly Target 4127.7
Weekly Target 5134.4

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Thu 04 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.1883 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 3.9255 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0333 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0186 times
Fri 08 May 2026 141.12 (-0.23%) 148.50 128.00 - 148.50 0.1424 times
Thu 30 April 2026 141.45 (0%) 145.95 130.15 - 145.95 0.6919 times
Thu 04 June 2026 (0%) - 0 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 115.15 and 125.75

Monthly Target 1113.2
Monthly Target 2117.1
Monthly Target 3123.8
Monthly Target 4127.7
Monthly Target 5134.4

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Thu 04 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 0.5587 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.937 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.5043 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 105.91 and 135

Yearly Target 1100.87
Yearly Target 2110.94
Yearly Target 3129.96333333333
Yearly Target 4140.03
Yearly Target 5159.05

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Thu 04 June 2026 121.00 (0%) 128.90 119.90 - 148.99 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.64

Munafa value: 0 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 121, while middle bands are at 129 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThakkersDevelopers in short term but the sell signal is initial and weak.

ThakkersDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThakkersDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.8 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 126.96
12 day DMA 136.33
20 day DMA 136.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA126.55129.32132.48
12 day EMA132.37134.44136.52
20 day EMA134.11135.49136.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA126.96131.58135.25
12 day SMA136.33138.15139.66
20 day SMA136.69137.7138.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top