ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDevelopers
Strong intraday Stock price targets for ThakkersDevelopers are 118.85 and 122.05
| Intraday Target 1 | 118.13 |
| Intraday Target 2 | 119.57 |
| Intraday Target 3 | 121.33333333333 |
| Intraday Target 4 | 122.77 |
| Intraday Target 5 | 124.53 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 121.00 (-1.63%) | 123.10 | 119.90 - 123.10 | 0.4882 times | Wed 03 June 2026 | 123.00 (-0.53%) | 123.00 | 123.00 - 123.00 | 0.039 times | Tue 02 June 2026 | 123.65 (-4.99%) | 124.30 | 123.65 - 124.30 | 0.1688 times | Mon 01 June 2026 | 130.15 (-4.99%) | 130.50 | 130.15 - 130.50 | 1.623 times | Fri 29 May 2026 | 136.99 (-4.94%) | 144.00 | 136.91 - 144.00 | 0.67 times | Wed 27 May 2026 | 144.11 (1.95%) | 134.29 | 134.29 - 144.65 | 6.9722 times | Tue 26 May 2026 | 141.35 (4.66%) | 141.35 | 141.35 - 141.35 | 0.0052 times | Mon 25 May 2026 | 135.05 (-3.95%) | 135.05 | 135.05 - 135.05 | 0.013 times | Fri 22 May 2026 | 140.60 (-5%) | 140.60 | 140.60 - 140.60 | 0.0078 times | Tue 19 May 2026 | 148.00 (3.42%) | 143.11 | 143.11 - 148.00 | 0.013 times | Mon 18 May 2026 | 143.11 (-3.95%) | 142.00 | 141.55 - 145.00 | 0.0441 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 115.15 and 125.75
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 123.8 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 121.00 (-11.67%) | 130.50 | 119.90 - 130.50 | 1.1883 times | Fri 29 May 2026 | 136.99 (-2.57%) | 135.05 | 134.29 - 144.65 | 3.9255 times | Fri 22 May 2026 | 140.60 (-5.63%) | 142.00 | 140.60 - 148.00 | 0.0333 times | Thu 14 May 2026 | 148.99 (5.58%) | 141.12 | 141.12 - 148.99 | 0.0186 times | Fri 08 May 2026 | 141.12 (-0.23%) | 148.50 | 128.00 - 148.50 | 0.1424 times | Thu 30 April 2026 | 141.45 (0%) | 145.95 | 130.15 - 145.95 | 0.6919 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 115.15 and 125.75
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 121.00 (-11.67%) | 130.50 | 119.90 - 130.50 | 0.5587 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 1.937 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.5043 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts ThakkersDevelopers
Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 105.91 and 135
| Yearly Target 1 | 100.87 |
| Yearly Target 2 | 110.94 |
| Yearly Target 3 | 129.96333333333 |
| Yearly Target 4 | 140.03 |
| Yearly Target 5 | 159.05 |
Yearly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 121.00 (0%) | 128.90 | 119.90 - 148.99 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.64
Munafa value: 0 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 121, while middle bands are at 129 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThakkersDevelopers in short term but the sell signal is initial and weak.
ThakkersDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.8 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.
ThakkersDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 126.96 |
| 12 day DMA | 136.33 |
| 20 day DMA | 136.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 129.32 | 132.48 |
| 12 day EMA | 132.37 | 134.44 | 136.52 |
| 20 day EMA | 134.11 | 135.49 | 136.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.96 | 131.58 | 135.25 |
| 12 day SMA | 136.33 | 138.15 | 139.66 |
| 20 day SMA | 136.69 | 137.7 | 138.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


