Munafa Stock Market Course + Intraday & FNO calls 
ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDevelopers
Strong intraday Stock price targets for ThakkersDevelopers are 149.05 and 162.74
| Intraday Target 1 | 137.64 |
| Intraday Target 2 | 146.76 |
| Intraday Target 3 | 151.33 |
| Intraday Target 4 | 160.45 |
| Intraday Target 5 | 165.02 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.88 (4.48%) | 150.00 | 142.21 - 155.90 | 3.0698 times | Tue 21 July 2026 | 149.20 (1.86%) | 153.25 | 139.30 - 153.25 | 0.6512 times | Mon 20 July 2026 | 146.47 (2.73%) | 146.65 | 143.29 - 146.65 | 1.8295 times | Fri 17 July 2026 | 142.58 (0.67%) | 148.70 | 135.00 - 148.70 | 1.4535 times | Thu 16 July 2026 | 141.63 (2.33%) | 138.40 | 138.40 - 145.32 | 0.4729 times | Wed 15 July 2026 | 138.40 (3.59%) | 139.80 | 138.40 - 139.80 | 0.3915 times | Tue 14 July 2026 | 133.60 (4.97%) | 132.00 | 131.35 - 133.60 | 1.3333 times | Mon 13 July 2026 | 127.28 (-0.56%) | 127.62 | 127.00 - 127.62 | 0.3992 times | Fri 10 July 2026 | 128.00 (-3.1%) | 128.00 | 128.00 - 128.00 | 0.0775 times | Thu 09 July 2026 | 132.10 (3.54%) | 131.90 | 131.90 - 132.10 | 0.3217 times | Tue 07 July 2026 | 127.58 (0.79%) | 127.58 | 127.58 - 127.58 | 0.3876 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 147.59 and 164.19
| Weekly Target 1 | 133.76 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 150.36 |
| Weekly Target 4 | 161.42 |
| Weekly Target 5 | 166.96 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.88 (9.33%) | 146.65 | 139.30 - 155.90 | 1.8523 times | Fri 17 July 2026 | 142.58 (11.39%) | 127.62 | 127.00 - 148.70 | 1.3517 times | Fri 10 July 2026 | 128.00 (4.52%) | 122.46 | 122.45 - 132.10 | 0.2846 times | Fri 03 July 2026 | 122.46 (-5.26%) | 123.50 | 122.39 - 129.00 | 0.3182 times | Wed 24 June 2026 | 129.26 (-2%) | 125.50 | 120.50 - 133.00 | 0.0737 times | Fri 19 June 2026 | 131.90 (14.6%) | 115.10 | 115.10 - 131.95 | 1.0438 times | Wed 10 June 2026 | 115.10 (-4.88%) | 115.10 | 115.10 - 115.11 | 0.0401 times | Fri 05 June 2026 | 121.00 (-11.67%) | 130.50 | 119.90 - 130.50 | 1.1874 times | Fri 29 May 2026 | 136.99 (-2.57%) | 135.05 | 134.29 - 144.65 | 3.8158 times | Fri 22 May 2026 | 140.60 (-5.63%) | 142.00 | 140.60 - 148.00 | 0.0323 times | Thu 14 May 2026 | 148.99 (5.58%) | 141.12 | 141.12 - 148.99 | 0.0181 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 139.14 and 172.65
| Monthly Target 1 | 111.21 |
| Monthly Target 2 | 133.55 |
| Monthly Target 3 | 144.72333333333 |
| Monthly Target 4 | 167.06 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.88 (26.73%) | 122.39 | 122.39 - 155.90 | 1.3514 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.8459 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 1.4304 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.3724 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts ThakkersDevelopers
Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 135.49 and 176.29
| Yearly Target 1 | 101.49 |
| Yearly Target 2 | 128.69 |
| Yearly Target 3 | 142.29333333333 |
| Yearly Target 4 | 169.49 |
| Yearly Target 5 | 183.09 |
Yearly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.88 (0%) | 128.90 | 115.10 - 155.90 | 1 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 110 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThakkersDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThakkersDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThakkersDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.34 and ThakkersDevelopers THAKDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.
ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 147.15 |
| 12 day DMA | 137.44 |
| 20 day DMA | 133.65 |
| 35 day DMA | 132.36 |
| 50 day DMA | 134.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 143.6 | 140.8 |
| 12 day EMA | 140.48 | 137.68 | 135.59 |
| 20 day EMA | 136.96 | 134.97 | 133.47 |
| 35 day EMA | 135.71 | 134.52 | 133.66 |
| 50 day EMA | 134.93 | 134.08 | 133.46 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.15 | 143.66 | 140.54 |
| 12 day SMA | 137.44 | 134.66 | 132.97 |
| 20 day SMA | 133.65 | 132.45 | 131.33 |
| 35 day SMA | 132.36 | 132 | 131.99 |
| 50 day SMA | 134.27 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
