ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 121.73 and 131.13

Intraday Target 1119.22
Intraday Target 2124.24
Intraday Target 3128.62
Intraday Target 4133.64
Intraday Target 5138.02

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Wed 24 June 2026 129.26 (-0.57%) 133.00 123.60 - 133.00 0.3804 times
Tue 23 June 2026 130.00 (2.98%) 120.50 120.50 - 130.00 0.0217 times
Mon 22 June 2026 126.24 (-4.29%) 125.50 125.50 - 132.00 0.2174 times
Fri 19 June 2026 131.90 (-0.04%) 131.90 127.00 - 131.90 0.0435 times
Thu 18 June 2026 131.95 (0%) 131.95 131.95 - 131.95 0.2609 times
Wed 17 June 2026 131.95 (4.06%) 126.80 126.80 - 131.95 1.0978 times
Tue 16 June 2026 126.80 (4.92%) 126.80 126.80 - 126.80 5.4348 times
Mon 15 June 2026 120.85 (5%) 115.10 115.10 - 120.85 1.9348 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.337 times
Fri 05 June 2026 121.00 (0%) 121.00 121.00 - 121.00 0.2717 times
Thu 04 June 2026 121.00 (-1.63%) 123.10 119.90 - 123.10 2.0435 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 124.88 and 137.38

Weekly Target 1115.09
Weekly Target 2122.17
Weekly Target 3127.58666666667
Weekly Target 4134.67
Weekly Target 5140.09

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Wed 24 June 2026 129.26 (-2%) 125.50 120.50 - 133.00 0.0945 times
Fri 19 June 2026 131.90 (14.6%) 115.10 115.10 - 131.95 1.3378 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0514 times
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.5218 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 4.8904 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0414 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0232 times
Fri 08 May 2026 141.12 (-0.23%) 148.50 128.00 - 148.50 0.1774 times
Thu 30 April 2026 141.45 (0%) 145.95 130.15 - 145.95 0.862 times
Sun 28 June 2026 (0%) - 0 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 113.23 and 131.13

Monthly Target 1107.89
Monthly Target 2118.57
Monthly Target 3125.78666666667
Monthly Target 4136.47
Monthly Target 5143.69

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 24 June 2026 129.26 (-5.64%) 130.50 115.10 - 133.00 0.9517 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.6252 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.4231 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 122.18 and 156.07

Yearly Target 197.23
Yearly Target 2113.24
Yearly Target 3131.11666666667
Yearly Target 4147.13
Yearly Target 5165.01

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 24 June 2026 129.26 (0%) 128.90 115.10 - 148.99 1 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThakkersDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThakkersDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakkersDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.91 and ThakkersDevelopers THAKDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 129.87
12 day DMA 125.75
20 day DMA 130.45
35 day DMA 133.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.99128.86128.29
12 day EMA128.85128.77128.55
20 day EMA129.94130.01130.01
35 day EMA133.66133.92134.15
50 day EMA000

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA129.87130.41129.77
12 day SMA125.75125.29125.3
20 day SMA130.45131.14132.09
35 day SMA133.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top