ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THAKDEV
- Forcast & Targets THAKDEV
- THAKDEV Experts view
- Tomorrow's Movement THAKDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THAKDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThakkersDevelopers
Strong intraday Stock price targets for ThakkersDevelopers are 132.25 and 143.25
| Intraday Target 1 | 130.17 |
| Intraday Target 2 | 134.33 |
| Intraday Target 3 | 141.16666666667 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 152.17 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 138.50 (-6.42%) | 148.00 | 137.00 - 148.00 | 0.087 times | Tue 08 September 2026 | 148.00 (-1.33%) | 148.00 | 148.00 - 148.00 | 0.0051 times | Mon 07 September 2026 | 149.99 (4.16%) | 141.00 | 140.00 - 149.99 | 1.1924 times | Fri 04 September 2026 | 144.00 (-2.04%) | 144.00 | 137.00 - 144.00 | 0.1689 times | Thu 03 September 2026 | 147.00 (6.45%) | 139.00 | 138.15 - 147.00 | 0.522 times | Wed 02 September 2026 | 138.09 (-2.75%) | 154.40 | 138.05 - 154.40 | 5.9161 times | Tue 01 September 2026 | 142.00 (-5.31%) | 142.00 | 142.00 - 142.00 | 0.0256 times | Mon 31 August 2026 | 149.97 (6.63%) | 140.65 | 140.65 - 149.97 | 0.1535 times | Thu 27 August 2026 | 140.65 (-0.21%) | 141.00 | 140.60 - 141.00 | 1.3971 times | Wed 26 August 2026 | 140.94 (-1.75%) | 145.00 | 140.00 - 145.00 | 0.5322 times | Tue 25 August 2026 | 143.45 (-4.35%) | 149.97 | 142.02 - 149.97 | 0.1126 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 131.26 and 144.25
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 141.83 |
| Weekly Target 4 | 146.66 |
| Weekly Target 5 | 154.82 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 138.50 (-3.82%) | 141.00 | 137.00 - 149.99 | 0.1466 times | Fri 04 September 2026 | 144.00 (2.38%) | 140.65 | 137.00 - 154.40 | 0.7743 times | Thu 27 August 2026 | 140.65 (-9.19%) | 150.00 | 140.00 - 151.98 | 0.7796 times | Fri 21 August 2026 | 154.88 (5.73%) | 159.75 | 140.00 - 160.00 | 3.2736 times | Fri 14 August 2026 | 146.48 (4.38%) | 152.95 | 126.66 - 156.70 | 1.5258 times | Fri 07 August 2026 | 140.34 (-0.59%) | 136.01 | 116.35 - 148.00 | 0.6815 times | Fri 31 July 2026 | 141.18 (-9.33%) | 163.00 | 138.50 - 163.01 | 0.8228 times | Fri 24 July 2026 | 155.70 (9.2%) | 146.65 | 139.30 - 160.00 | 1.2572 times | Fri 17 July 2026 | 142.58 (11.39%) | 127.62 | 127.00 - 148.70 | 0.6102 times | Fri 10 July 2026 | 128.00 (4.52%) | 122.46 | 122.45 - 132.10 | 0.1285 times | Fri 03 July 2026 | 122.46 (-5.26%) | 123.50 | 122.39 - 129.00 | 0.1436 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 129.05 and 146.45
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 138.50 (-7.65%) | 142.00 | 137.00 - 154.40 | 0.4021 times | Mon 31 August 2026 | 149.97 (6.23%) | 136.01 | 116.35 - 160.00 | 2.7942 times | Fri 31 July 2026 | 141.18 (14.78%) | 122.39 | 122.39 - 163.01 | 1.3138 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.4759 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 0.8046 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.2095 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts ThakkersDevelopers
Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 126.8 and 174.71
| Yearly Target 1 | 90.96 |
| Yearly Target 2 | 114.73 |
| Yearly Target 3 | 138.87 |
| Yearly Target 4 | 162.64 |
| Yearly Target 5 | 186.78 |
Yearly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 138.50 (0%) | 128.90 | 115.10 - 163.01 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.5
Munafa value: 10 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThakkersDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThakkersDevelopers in short term but the sell signal is initial and weak.
ThakkersDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThakkersDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.
ThakkersDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 144.38 |
| 20 day DMA | 147.58 |
| 35 day DMA | 146.84 |
| 50 day DMA | 141.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 146.69 | 146.04 |
| 12 day EMA | 145.07 | 146.27 | 145.95 |
| 20 day EMA | 145.2 | 145.91 | 145.69 |
| 35 day EMA | 143.25 | 143.53 | 143.27 |
| 50 day EMA | 140.75 | 140.84 | 140.55 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 145.42 | 144.22 |
| 12 day SMA | 144.38 | 145.75 | 146.56 |
| 20 day SMA | 147.58 | 147.78 | 147.4 |
| 35 day SMA | 146.84 | 146.93 | 146.65 |
| 50 day SMA | 141.73 | 141.59 | 141.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


