ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 138 and 138

Intraday Target 1138
Intraday Target 2138
Intraday Target 3138
Intraday Target 4138
Intraday Target 5138

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Wed 28 October 2026 138.00 (3.83%) 138.00 138.00 - 138.00 0.1085 times
Tue 27 October 2026 132.91 (-5%) 132.91 132.91 - 139.00 4.9675 times
Mon 26 October 2026 139.90 (4.48%) 139.90 139.90 - 139.90 0.0434 times
Fri 23 October 2026 133.90 (0%) 133.90 133.90 - 133.90 0.0217 times
Thu 22 October 2026 133.90 (0%) 133.90 133.90 - 133.90 1.0846 times
Thu 15 October 2026 133.90 (4.52%) 134.50 127.00 - 134.50 0.2386 times
Tue 13 October 2026 128.11 (5%) 128.11 128.11 - 128.11 0.0434 times
Mon 12 October 2026 122.01 (-3.44%) 126.36 121.00 - 126.36 0.8677 times
Fri 09 October 2026 126.36 (-4.99%) 126.50 126.35 - 129.00 2.5813 times
Thu 08 October 2026 133.00 (-1.03%) 133.00 133.00 - 133.00 0.0434 times
Wed 07 October 2026 134.39 (-0.5%) 134.39 134.39 - 134.39 0.0434 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 131.96 and 138.95

Weekly Target 1129.95
Weekly Target 2133.97
Weekly Target 3136.93666666667
Weekly Target 4140.96
Weekly Target 5143.93

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Wed 28 October 2026 138.00 (3.06%) 139.90 132.91 - 139.90 0.2433 times
Fri 23 October 2026 133.90 (0%) 133.90 133.90 - 133.90 0.0526 times
Thu 15 October 2026 133.90 (5.97%) 126.36 121.00 - 134.50 0.0547 times
Fri 09 October 2026 126.36 (-1.85%) 128.74 126.35 - 135.06 0.1918 times
Thu 01 October 2026 128.74 (-4.63%) 134.99 128.56 - 145.00 2.2221 times
Fri 25 September 2026 134.99 (5.87%) 127.51 115.10 - 143.90 2.7428 times
Fri 18 September 2026 127.51 (-0.5%) 128.15 127.51 - 128.15 0.0412 times
Fri 11 September 2026 128.15 (-11.01%) 141.00 125.35 - 149.99 1.7076 times
Fri 04 September 2026 144.00 (2.38%) 140.65 137.00 - 154.40 1.3673 times
Thu 27 August 2026 140.65 (-9.19%) 150.00 140.00 - 151.98 1.3766 times
Fri 21 August 2026 154.88 (5.73%) 159.75 140.00 - 160.00 5.7806 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 120 and 139

Monthly Target 1114
Monthly Target 2126
Monthly Target 3133
Monthly Target 4145
Monthly Target 5152

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 28 October 2026 138.00 (2.22%) 140.00 121.00 - 140.00 0.1593 times
Wed 30 September 2026 135.00 (-9.98%) 142.00 115.10 - 154.40 1.7934 times
Mon 31 August 2026 149.97 (6.23%) 136.01 116.35 - 160.00 2.5193 times
Fri 31 July 2026 141.18 (14.78%) 122.39 122.39 - 163.01 1.1846 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.4291 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 0.7255 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.1889 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 126.55 and 174.46

Yearly Target 190.79
Yearly Target 2114.4
Yearly Target 3138.70333333333
Yearly Target 4162.31
Yearly Target 5186.61

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 28 October 2026 138.00 (0%) 128.90 115.10 - 163.01 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.9

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThakkersDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThakkersDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThakkersDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThakkersDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThakkersDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.47 and ThakkersDevelopers THAKDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 135.72
12 day DMA 132.62
20 day DMA 132.91
35 day DMA 135.02
50 day DMA 138.5
100 day DMA 137.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA135.43134.14134.76
12 day EMA133.81133.05133.08
20 day EMA133.89133.46133.52
35 day EMA136.31136.21136.4
50 day EMA139.03139.07139.32

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA135.72134.9133.94
12 day SMA132.62131.85132.02
20 day SMA132.91131.93131.66
35 day SMA135.02135.1135.4
50 day SMA138.5138.55138.72
100 day SMA137.19137.16137.24
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top