ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong intraday Stock price targets for ThakkersDevelopers are 132.25 and 143.25

Intraday Target 1130.17
Intraday Target 2134.33
Intraday Target 3141.16666666667
Intraday Target 4145.33
Intraday Target 5152.17

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Wed 09 September 2026 138.50 (-6.42%) 148.00 137.00 - 148.00 0.087 times
Tue 08 September 2026 148.00 (-1.33%) 148.00 148.00 - 148.00 0.0051 times
Mon 07 September 2026 149.99 (4.16%) 141.00 140.00 - 149.99 1.1924 times
Fri 04 September 2026 144.00 (-2.04%) 144.00 137.00 - 144.00 0.1689 times
Thu 03 September 2026 147.00 (6.45%) 139.00 138.15 - 147.00 0.522 times
Wed 02 September 2026 138.09 (-2.75%) 154.40 138.05 - 154.40 5.9161 times
Tue 01 September 2026 142.00 (-5.31%) 142.00 142.00 - 142.00 0.0256 times
Mon 31 August 2026 149.97 (6.63%) 140.65 140.65 - 149.97 0.1535 times
Thu 27 August 2026 140.65 (-0.21%) 141.00 140.60 - 141.00 1.3971 times
Wed 26 August 2026 140.94 (-1.75%) 145.00 140.00 - 145.00 0.5322 times
Tue 25 August 2026 143.45 (-4.35%) 149.97 142.02 - 149.97 0.1126 times

 Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 131.26 and 144.25

Weekly Target 1128.84
Weekly Target 2133.67
Weekly Target 3141.83
Weekly Target 4146.66
Weekly Target 5154.82

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Wed 09 September 2026 138.50 (-3.82%) 141.00 137.00 - 149.99 0.1466 times
Fri 04 September 2026 144.00 (2.38%) 140.65 137.00 - 154.40 0.7743 times
Thu 27 August 2026 140.65 (-9.19%) 150.00 140.00 - 151.98 0.7796 times
Fri 21 August 2026 154.88 (5.73%) 159.75 140.00 - 160.00 3.2736 times
Fri 14 August 2026 146.48 (4.38%) 152.95 126.66 - 156.70 1.5258 times
Fri 07 August 2026 140.34 (-0.59%) 136.01 116.35 - 148.00 0.6815 times
Fri 31 July 2026 141.18 (-9.33%) 163.00 138.50 - 163.01 0.8228 times
Fri 24 July 2026 155.70 (9.2%) 146.65 139.30 - 160.00 1.2572 times
Fri 17 July 2026 142.58 (11.39%) 127.62 127.00 - 148.70 0.6102 times
Fri 10 July 2026 128.00 (4.52%) 122.46 122.45 - 132.10 0.1285 times
Fri 03 July 2026 122.46 (-5.26%) 123.50 122.39 - 129.00 0.1436 times

 weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 129.05 and 146.45

Monthly Target 1125.9
Monthly Target 2132.2
Monthly Target 3143.3
Monthly Target 4149.6
Monthly Target 5160.7

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 09 September 2026 138.50 (-7.65%) 142.00 137.00 - 154.40 0.4021 times
Mon 31 August 2026 149.97 (6.23%) 136.01 116.35 - 160.00 2.7942 times
Fri 31 July 2026 141.18 (14.78%) 122.39 122.39 - 163.01 1.3138 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.4759 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 0.8046 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.2095 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart ThakkersDevelopers

Yearly price and charts ThakkersDevelopers

Strong yearly Stock price targets for ThakkersDevelopers THAKDEV are 126.8 and 174.71

Yearly Target 190.96
Yearly Target 2114.73
Yearly Target 3138.87
Yearly Target 4162.64
Yearly Target 5186.78

Yearly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 09 September 2026 138.50 (0%) 128.90 115.10 - 163.01 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ThakkersDevelopers

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thakkers Developers THAKDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.5

Munafa value: 10 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThakkersDevelopers (THAKDEV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThakkersDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThakkersDevelopers in short term but the sell signal is initial and weak.

ThakkersDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThakkersDevelopers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThakkersDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.78 and ThakkersDevelopers THAKDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThakkersDevelopers THAKDEV stock. Volume based technical analysis of ThakkersDevelopers THAKDEV stock is negative.

ThakkersDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 145.5
12 day DMA 144.38
20 day DMA 147.58
35 day DMA 146.84
50 day DMA 141.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA143.96146.69146.04
12 day EMA145.07146.27145.95
20 day EMA145.2145.91145.69
35 day EMA143.25143.53143.27
50 day EMA140.75140.84140.55

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.5145.42144.22
12 day SMA144.38145.75146.56
20 day SMA147.58147.78147.4
35 day SMA146.84146.93146.65
50 day SMA141.73141.59141.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top