TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TGL_ST
- Forcast & Targets TGL_ST
- TGL_ST Experts view
- Tomorrow's Movement TGL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeerthGopicon
Strong intraday Stock price targets for TeerthGopicon are 18.05 and 18.05
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.05 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.05 (-1.9%) | 18.05 | 18.05 - 18.05 | 0.01 times | Thu 03 September 2026 | 18.40 (-1.87%) | 18.75 | 18.40 - 18.75 | 0.3637 times | Wed 02 September 2026 | 18.75 (4.75%) | 18.50 | 17.90 - 18.75 | 1.5247 times | Tue 01 September 2026 | 17.90 (4.99%) | 17.90 | 16.25 - 17.90 | 2.6607 times | Mon 31 August 2026 | 17.05 (4.92%) | 17.05 | 17.05 - 17.05 | 0.9018 times | Fri 28 August 2026 | 16.25 (4.84%) | 16.25 | 16.25 - 16.25 | 0.3139 times | Thu 27 August 2026 | 15.50 (4.73%) | 15.50 | 15.50 - 15.50 | 0.1445 times | Wed 26 August 2026 | 14.80 (4.96%) | 14.80 | 14.10 - 14.80 | 0.6278 times | Tue 25 August 2026 | 14.10 (-4.73%) | 14.10 | 14.10 - 14.10 | 1.8286 times | Mon 24 August 2026 | 14.80 (-4.82%) | 14.80 | 14.80 - 14.80 | 1.6243 times | Fri 21 August 2026 | 15.55 (-4.89%) | 15.55 | 15.55 - 15.55 | 0.568 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 17.15 and 19.65
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.05 (11.08%) | 17.05 | 16.25 - 18.75 | 1.5912 times | Fri 28 August 2026 | 16.25 (4.5%) | 14.80 | 14.10 - 16.25 | 1.3226 times | Fri 21 August 2026 | 15.55 (-22.44%) | 19.15 | 15.55 - 19.15 | 0.649 times | Fri 14 August 2026 | 20.05 (-3.37%) | 21.60 | 19.55 - 21.65 | 0.813 times | Fri 07 August 2026 | 20.75 (10.67%) | 19.50 | 18.05 - 20.90 | 0.4036 times | Fri 31 July 2026 | 18.75 (-4.82%) | 18.75 | 17.70 - 20.60 | 0.498 times | Fri 24 July 2026 | 19.70 (-14.72%) | 19.65 | 18.70 - 20.60 | 0.3208 times | Fri 05 June 2026 | 23.10 (3.36%) | 21.25 | 20.20 - 24.00 | 1.1905 times | Fri 29 May 2026 | 22.35 (9.83%) | 20.45 | 20.40 - 24.40 | 2.7846 times | Fri 22 May 2026 | 20.35 (-8.95%) | 21.95 | 20.35 - 21.95 | 0.4268 times | Fri 15 May 2026 | 22.35 (-9.15%) | 24.15 | 22.35 - 24.15 | 0.4834 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 17.15 and 19.65
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.05 (5.87%) | 17.90 | 16.25 - 18.75 | 0.2754 times | Mon 31 August 2026 | 17.05 (-9.07%) | 19.50 | 14.10 - 21.65 | 0.7153 times | Fri 31 July 2026 | 18.75 (-18.83%) | 19.65 | 17.70 - 20.60 | 0.1697 times | Fri 05 June 2026 | 23.10 (3.36%) | 21.25 | 20.20 - 24.00 | 0.2468 times | Fri 29 May 2026 | 22.35 (-16.29%) | 26.75 | 20.35 - 26.75 | 1.0157 times | Thu 30 April 2026 | 26.70 (-15.64%) | 31.05 | 26.20 - 35.30 | 1.7458 times | Mon 30 March 2026 | 31.65 (-30.9%) | 44.90 | 31.65 - 44.90 | 0.2368 times | Fri 27 February 2026 | 45.80 (-19.93%) | 54.35 | 40.50 - 54.35 | 1.6702 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.6482 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 3.2761 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.7214 times |
Yearly price and charts TeerthGopicon
Strong yearly Stock price targets for TeerthGopicon TGL_ST are -16.63 and 48.78
| Yearly Target 1 | -28.18 |
| Yearly Target 2 | -5.07 |
| Yearly Target 3 | 37.216666666667 |
| Yearly Target 4 | 60.33 |
| Yearly Target 5 | 102.62 |
Yearly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.05 (-75.98%) | 73.65 | 14.10 - 79.50 | 0.5032 times | Wed 31 December 2025 | 75.15 (-87.12%) | 561.00 | 52.75 - 618.00 | 1.2842 times | Tue 31 December 2024 | 583.30 (0%) | 125.00 | 123.00 - 774.00 | 1.2125 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeerthGopicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeerthGopicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeerthGopicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeerthGopicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and TeerthGopicon TGL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.
TeerthGopicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 16.46 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.78 |
| 100 day DMA | 26.93 |
| 150 day DMA | 39.06 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.73 | 17.4 |
| 12 day EMA | 17.47 | 17.36 | 17.17 |
| 20 day EMA | 17.8 | 17.77 | 17.7 |
| 35 day EMA | 18.8 | 18.84 | 18.87 |
| 50 day EMA | 20.02 | 20.1 | 20.17 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 17.67 | 17.09 |
| 12 day SMA | 16.46 | 16.39 | 16.36 |
| 20 day SMA | 17.77 | 17.9 | 17.98 |
| 35 day SMA | 18.79 | 18.92 | 19 |
| 50 day SMA | 19.78 | 19.9 | 20.02 |
| 100 day SMA | 26.93 | 27.2 | 27.45 |
| 150 day SMA | 39.06 | 39.43 | 39.76 |
| 200 day SMA | 55.92 | 56.38 | 56.83 |


