ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 27.8 and 30.4

Intraday Target 125.63
Intraday Target 227.37
Intraday Target 328.233333333333
Intraday Target 429.97
Intraday Target 530.83

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Thu 09 April 2026 29.10 (4.86%) 26.50 26.50 - 29.10 3.3774 times
Wed 08 April 2026 27.75 (0.73%) 26.20 26.20 - 28.90 2.795 times
Tue 07 April 2026 27.55 (-4.84%) 27.55 27.55 - 28.95 0.4143 times
Mon 06 April 2026 28.95 (-4.93%) 30.10 28.95 - 31.95 2.2576 times
Thu 02 April 2026 30.45 (-1.93%) 30.45 30.45 - 30.45 0.045 times
Wed 01 April 2026 31.05 (-1.9%) 31.05 31.05 - 31.05 0.1141 times
Mon 30 March 2026 31.65 (-1.86%) 31.65 31.65 - 31.65 0.051 times
Fri 27 March 2026 32.25 (-1.98%) 32.25 32.25 - 32.25 0.3092 times
Wed 25 March 2026 32.90 (-1.94%) 32.90 32.90 - 32.90 0.5554 times
Tue 24 March 2026 33.55 (-1.9%) 33.55 33.55 - 33.55 0.0811 times
Mon 23 March 2026 34.20 (-1.87%) 34.20 34.20 - 34.25 0.03 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 24.78 and 30.53

Weekly Target 123.33
Weekly Target 226.22
Weekly Target 329.083333333333
Weekly Target 431.97
Weekly Target 534.83

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Thu 09 April 2026 29.10 (-4.43%) 30.10 26.20 - 31.95 3.1555 times
Thu 02 April 2026 30.45 (-5.58%) 31.65 30.45 - 31.65 0.075 times
Fri 27 March 2026 32.25 (-7.46%) 34.20 32.25 - 34.25 0.3481 times
Fri 20 March 2026 34.85 (-9.36%) 37.70 34.85 - 37.70 0.1725 times
Fri 13 March 2026 38.45 (-9.21%) 41.55 38.45 - 41.55 0.2442 times
Fri 06 March 2026 42.35 (-7.53%) 44.90 42.35 - 44.90 0.06 times
Fri 27 February 2026 45.80 (0.77%) 47.70 45.80 - 52.30 1.0786 times
Fri 20 February 2026 45.45 (-0.76%) 47.25 40.50 - 47.25 0.9683 times
Fri 13 February 2026 45.80 (-4.18%) 47.80 44.85 - 52.65 1.0411 times
Fri 06 February 2026 47.80 (-16.43%) 54.35 47.70 - 54.35 2.8567 times
Fri 30 January 2026 57.20 (-7.59%) 60.70 57.20 - 60.70 0.0289 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 24.78 and 30.53

Monthly Target 123.33
Monthly Target 226.22
Monthly Target 329.083333333333
Monthly Target 431.97
Monthly Target 534.83

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Thu 09 April 2026 29.10 (-8.06%) 31.05 26.20 - 31.95 0.5599 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.1469 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.0361 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.4021 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 2.0323 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.4475 times
Fri 29 August 2025 96.60 (-22.57%) 122.25 96.60 - 122.25 0.6657 times
Thu 31 July 2025 124.75 (-1.23%) 120.00 95.00 - 146.50 1.2211 times
Mon 30 June 2025 126.30 (-46.28%) 223.35 124.00 - 223.35 2.7359 times
Fri 30 May 2025 235.10 (-36.29%) 376.35 212.35 - 384.90 0.7524 times
Wed 30 April 2025 369.00 (16.96%) 309.20 309.20 - 399.40 0.1831 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are 1 and 54.3

Yearly Target 1-8.37
Yearly Target 210.37
Yearly Target 344.933333333333
Yearly Target 463.67
Yearly Target 598.23

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Thu 09 April 2026 29.10 (-61.28%) 73.65 26.20 - 79.50 0.2818 times
Wed 31 December 2025 75.15 (-87.12%) 561.00 52.75 - 618.00 1.3981 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.3201 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeerthGopicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeerthGopicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and TeerthGopicon TGL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 28.76
12 day DMA 31.19
20 day DMA 33.95
35 day DMA 38.58
50 day DMA 42.71
100 day DMA 59.96
150 day DMA 82.86
200 day DMA 140.57

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.0529.7
12 day EMA31.2531.6432.35
20 day EMA33.8634.3635.06
35 day EMA38.4739.0239.68
50 day EMA43.143.6744.32

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7629.1529.93
12 day SMA31.1931.7332.43
20 day SMA33.9534.5835.31
35 day SMA38.5839.0639.62
50 day SMA42.7143.3744.08
100 day SMA59.9660.7161.5
150 day SMA82.8683.8884.97
200 day SMA140.57142.02143.39

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top