ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 13.95 and 13.95

Intraday Target 113.95
Intraday Target 213.95
Intraday Target 313.95
Intraday Target 413.95
Intraday Target 513.95

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Mon 28 September 2026 13.95 (-1.76%) 13.95 13.95 - 13.95 0.5714 times
Fri 25 September 2026 14.20 (-1.73%) 14.20 14.20 - 14.20 1.1429 times
Thu 24 September 2026 14.45 (-1.7%) 14.50 14.45 - 14.50 0.5714 times
Wed 23 September 2026 14.70 (0%) 14.70 14.45 - 14.80 4.1587 times
Tue 22 September 2026 14.70 (-1.67%) 14.70 14.70 - 14.70 0.5397 times
Mon 21 September 2026 14.95 (-1.97%) 14.95 14.95 - 15.25 0.9841 times
Fri 18 September 2026 15.25 (-1.93%) 15.25 15.25 - 15.25 1.3016 times
Thu 17 September 2026 15.55 (-1.89%) 15.55 15.55 - 15.55 0.5714 times
Wed 16 September 2026 15.85 (-1.86%) 15.85 15.85 - 15.85 0.0635 times
Tue 15 September 2026 16.15 (-1.82%) 16.15 16.15 - 16.15 0.0952 times
Fri 11 September 2026 16.45 (-1.79%) 16.45 16.45 - 16.45 0.0635 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 13.95 and 13.95

Weekly Target 113.95
Weekly Target 213.95
Weekly Target 313.95
Weekly Target 413.95
Weekly Target 513.95

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Mon 28 September 2026 13.95 (-1.76%) 13.95 13.95 - 13.95 0.0453 times
Fri 25 September 2026 14.20 (-6.89%) 14.95 14.20 - 15.25 0.5862 times
Fri 18 September 2026 15.25 (-7.29%) 16.15 15.25 - 16.15 0.161 times
Fri 11 September 2026 16.45 (-8.86%) 17.70 16.45 - 17.70 0.0629 times
Fri 04 September 2026 18.05 (11.08%) 17.05 16.25 - 18.75 2.7572 times
Fri 28 August 2026 16.25 (4.5%) 14.80 14.10 - 16.25 2.2918 times
Fri 21 August 2026 15.55 (-22.44%) 19.15 15.55 - 19.15 1.1245 times
Fri 14 August 2026 20.05 (-3.37%) 21.60 19.55 - 21.65 1.4088 times
Fri 07 August 2026 20.75 (10.67%) 19.50 18.05 - 20.90 0.6994 times
Fri 31 July 2026 18.75 (-4.82%) 18.75 17.70 - 20.60 0.8629 times
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.556 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 11.55 and 16.35

Monthly Target 110.75
Monthly Target 212.35
Monthly Target 315.55
Monthly Target 417.15
Monthly Target 520.35

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Mon 28 September 2026 13.95 (-18.18%) 17.90 13.95 - 18.75 0.3739 times
Mon 31 August 2026 17.05 (-9.07%) 19.50 14.10 - 21.65 0.7081 times
Fri 31 July 2026 18.75 (-18.83%) 19.65 17.70 - 20.60 0.168 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.2443 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 1.0054 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.7281 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.2344 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.6533 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.6417 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 3.2429 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.7141 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are -18.83 and 46.73

Yearly Target 1-29.75
Yearly Target 2-7.9
Yearly Target 335.8
Yearly Target 457.65
Yearly Target 5101.35

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Mon 28 September 2026 13.95 (-81.44%) 73.65 13.95 - 79.50 0.5096 times
Wed 31 December 2025 75.15 (-87.12%) 561.00 52.75 - 618.00 1.2809 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.2095 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeerthGopicon in short term and the sell signal is strong.

TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeerthGopicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 14.4
12 day DMA 15.25
20 day DMA 16.26
35 day DMA 16.87
50 day DMA 17.86
100 day DMA 22.78
150 day DMA 33.17
200 day DMA 47.66

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.6414.86
12 day EMA15.1415.3615.57
20 day EMA15.7915.9816.17
35 day EMA16.9717.1517.32
50 day EMA17.8818.0418.2

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.614.81
12 day SMA15.2515.515.77
20 day SMA16.2616.3816.44
35 day SMA16.8717.0617.23
50 day SMA17.8618.0218.17
100 day SMA22.7823.0123.26
150 day SMA33.1733.5933.99
200 day SMA47.6648.2748.89

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top