ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 18.05 and 18.05

Intraday Target 118.05
Intraday Target 218.05
Intraday Target 318.05
Intraday Target 418.05
Intraday Target 518.05

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Fri 04 September 2026 18.05 (-1.9%) 18.05 18.05 - 18.05 0.01 times
Thu 03 September 2026 18.40 (-1.87%) 18.75 18.40 - 18.75 0.3637 times
Wed 02 September 2026 18.75 (4.75%) 18.50 17.90 - 18.75 1.5247 times
Tue 01 September 2026 17.90 (4.99%) 17.90 16.25 - 17.90 2.6607 times
Mon 31 August 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.9018 times
Fri 28 August 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.3139 times
Thu 27 August 2026 15.50 (4.73%) 15.50 15.50 - 15.50 0.1445 times
Wed 26 August 2026 14.80 (4.96%) 14.80 14.10 - 14.80 0.6278 times
Tue 25 August 2026 14.10 (-4.73%) 14.10 14.10 - 14.10 1.8286 times
Mon 24 August 2026 14.80 (-4.82%) 14.80 14.80 - 14.80 1.6243 times
Fri 21 August 2026 15.55 (-4.89%) 15.55 15.55 - 15.55 0.568 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 17.15 and 19.65

Weekly Target 115.18
Weekly Target 216.62
Weekly Target 317.683333333333
Weekly Target 419.12
Weekly Target 520.18

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Fri 04 September 2026 18.05 (11.08%) 17.05 16.25 - 18.75 1.5912 times
Fri 28 August 2026 16.25 (4.5%) 14.80 14.10 - 16.25 1.3226 times
Fri 21 August 2026 15.55 (-22.44%) 19.15 15.55 - 19.15 0.649 times
Fri 14 August 2026 20.05 (-3.37%) 21.60 19.55 - 21.65 0.813 times
Fri 07 August 2026 20.75 (10.67%) 19.50 18.05 - 20.90 0.4036 times
Fri 31 July 2026 18.75 (-4.82%) 18.75 17.70 - 20.60 0.498 times
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.3208 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 1.1905 times
Fri 29 May 2026 22.35 (9.83%) 20.45 20.40 - 24.40 2.7846 times
Fri 22 May 2026 20.35 (-8.95%) 21.95 20.35 - 21.95 0.4268 times
Fri 15 May 2026 22.35 (-9.15%) 24.15 22.35 - 24.15 0.4834 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 17.15 and 19.65

Monthly Target 115.18
Monthly Target 216.62
Monthly Target 317.683333333333
Monthly Target 419.12
Monthly Target 520.18

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Fri 04 September 2026 18.05 (5.87%) 17.90 16.25 - 18.75 0.2754 times
Mon 31 August 2026 17.05 (-9.07%) 19.50 14.10 - 21.65 0.7153 times
Fri 31 July 2026 18.75 (-18.83%) 19.65 17.70 - 20.60 0.1697 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.2468 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 1.0157 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.7458 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.2368 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.6702 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.6482 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 3.2761 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.7214 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are -16.63 and 48.78

Yearly Target 1-28.18
Yearly Target 2-5.07
Yearly Target 337.216666666667
Yearly Target 460.33
Yearly Target 5102.62

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Fri 04 September 2026 18.05 (-75.98%) 73.65 14.10 - 79.50 0.5032 times
Wed 31 December 2025 75.15 (-87.12%) 561.00 52.75 - 618.00 1.2842 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.2125 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeerthGopicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeerthGopicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeerthGopicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeerthGopicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and TeerthGopicon TGL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 18.03
12 day DMA 16.46
20 day DMA 17.77
35 day DMA 18.79
50 day DMA 19.78
100 day DMA 26.93
150 day DMA 39.06
200 day DMA 55.92

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7317.4
12 day EMA17.4717.3617.17
20 day EMA17.817.7717.7
35 day EMA18.818.8418.87
50 day EMA20.0220.120.17

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.6717.09
12 day SMA16.4616.3916.36
20 day SMA17.7717.917.98
35 day SMA18.7918.9219
50 day SMA19.7819.920.02
100 day SMA26.9327.227.45
150 day SMA39.0639.4339.76
200 day SMA55.9256.3856.83

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top