ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 10.85 and 10.85

Intraday Target 110.85
Intraday Target 210.85
Intraday Target 310.85
Intraday Target 410.85
Intraday Target 510.85

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Thu 22 October 2026 10.85 (-1.81%) 10.85 10.85 - 10.85 0.3976 times
Wed 21 October 2026 11.05 (-1.78%) 11.05 11.05 - 11.05 0.2446 times
Mon 19 October 2026 11.25 (-1.75%) 11.40 11.25 - 11.40 0.1223 times
Fri 16 October 2026 11.45 (-1.72%) 11.45 11.45 - 11.45 0.4587 times
Thu 15 October 2026 11.65 (-1.69%) 11.65 11.65 - 11.65 0.7034 times
Wed 14 October 2026 11.85 (-1.66%) 11.85 11.85 - 11.85 0.2446 times
Tue 13 October 2026 12.05 (-1.63%) 12.05 12.05 - 12.05 0.5199 times
Mon 12 October 2026 12.25 (-7.2%) 12.45 12.25 - 12.45 0.948 times
Tue 06 October 2026 13.20 (1.93%) 12.70 12.70 - 13.20 6.0245 times
Mon 05 October 2026 12.95 (-1.89%) 12.95 12.95 - 12.95 0.3364 times
Thu 01 October 2026 13.20 (-3.65%) 13.20 13.20 - 13.20 0.1529 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 10.58 and 11.13

Weekly Target 110.48
Weekly Target 210.67
Weekly Target 311.033333333333
Weekly Target 411.22
Weekly Target 511.58

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Thu 22 October 2026 10.85 (-5.24%) 11.40 10.85 - 11.40 0.0795 times
Fri 16 October 2026 11.45 (-13.26%) 12.45 11.45 - 12.45 0.299 times
Tue 06 October 2026 13.20 (0%) 12.95 12.70 - 13.20 0.6616 times
Thu 01 October 2026 13.20 (-7.04%) 13.95 13.20 - 13.95 0.1304 times
Fri 25 September 2026 14.20 (-6.89%) 14.95 14.20 - 15.25 0.7411 times
Fri 18 September 2026 15.25 (-7.29%) 16.15 15.25 - 16.15 0.2036 times
Fri 11 September 2026 16.45 (-8.86%) 17.70 16.45 - 17.70 0.0795 times
Fri 04 September 2026 18.05 (11.08%) 17.05 16.25 - 18.75 3.486 times
Fri 28 August 2026 16.25 (4.5%) 14.80 14.10 - 16.25 2.8976 times
Fri 21 August 2026 15.55 (-22.44%) 19.15 15.55 - 19.15 1.4218 times
Fri 14 August 2026 20.05 (-3.37%) 21.60 19.55 - 21.65 1.7812 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 9.68 and 12.03

Monthly Target 19.28
Monthly Target 210.07
Monthly Target 311.633333333333
Monthly Target 412.42
Monthly Target 513.98

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Thu 22 October 2026 10.85 (-20.8%) 13.20 10.85 - 13.20 0.1441 times
Tue 29 September 2026 13.70 (-19.65%) 17.90 13.70 - 18.75 0.5527 times
Mon 31 August 2026 17.05 (-9.07%) 19.50 14.10 - 21.65 1.032 times
Fri 31 July 2026 18.75 (-18.83%) 19.65 17.70 - 20.60 0.2449 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.356 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 1.4653 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 2.5186 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.3417 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 2.4096 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.9352 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 4.7263 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are -23.48 and 45.18

Yearly Target 1-34.92
Yearly Target 2-12.03
Yearly Target 333.733333333333
Yearly Target 456.62
Yearly Target 5102.38

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Thu 22 October 2026 10.85 (-85.56%) 73.65 10.85 - 79.50 0.5161 times
Wed 31 December 2025 75.15 (-87.12%) 561.00 52.75 - 618.00 1.2776 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.2063 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeerthGopicon in short term and the sell signal is strong.

TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeerthGopicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 11.25
12 day DMA 12.12
20 day DMA 13.16
35 day DMA 14.78
50 day DMA 15.92
100 day DMA 20.24
150 day DMA 28.43
200 day DMA 41.25

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.4811.7
12 day EMA12.1312.3612.6
20 day EMA13.0213.2513.48
35 day EMA14.3314.5414.75
50 day EMA15.6915.8916.09

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.4511.65
12 day SMA12.1212.3812.64
20 day SMA13.1613.4113.67
35 day SMA14.7814.8714.98
50 day SMA15.9216.0816.25
100 day SMA20.2420.4320.62
150 day SMA28.4328.829.17
200 day SMA41.2541.7342.22

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top