Munafa Stock Market Course + Intraday & FNO calls 
TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TGL_ST
- Forcast & Targets TGL_ST
- TGL_ST Experts view
- Tomorrow's Movement TGL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeerthGopicon
Strong intraday Stock price targets for TeerthGopicon are 64.4 and 64.4
| Intraday Target 1 | 64.4 |
| Intraday Target 2 | 64.4 |
| Intraday Target 3 | 64.4 |
| Intraday Target 4 | 64.4 |
| Intraday Target 5 | 64.4 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.40 (-1.98%) | 64.40 | 64.40 - 64.40 | 0.2288 times | Tue 20 January 2026 | 65.70 (-1.94%) | 67.00 | 65.70 - 67.00 | 2.1167 times | Mon 19 January 2026 | 67.00 (1.28%) | 67.45 | 67.00 - 67.45 | 2.46 times | Fri 16 January 2026 | 66.15 (-1.93%) | 67.45 | 66.15 - 67.45 | 0.6865 times | Wed 14 January 2026 | 67.45 (-1.96%) | 67.45 | 67.45 - 67.45 | 0.9725 times | Tue 13 January 2026 | 68.80 (-1.99%) | 68.80 | 68.80 - 68.80 | 0.1945 times | Mon 12 January 2026 | 70.20 (-1.96%) | 70.20 | 70.20 - 70.20 | 0.286 times | Fri 09 January 2026 | 71.60 (-1.98%) | 71.60 | 71.60 - 71.60 | 0.8467 times | Thu 08 January 2026 | 73.05 (-1.95%) | 73.05 | 73.05 - 73.05 | 1.0183 times | Wed 07 January 2026 | 74.50 (-1.97%) | 74.50 | 74.50 - 74.50 | 1.1899 times | Tue 06 January 2026 | 76.00 (-1.55%) | 76.25 | 76.00 - 76.25 | 6.167 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 62.88 and 65.93
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.40 (-2.65%) | 67.45 | 64.40 - 67.45 | 0.2456 times | Fri 16 January 2026 | 66.15 (-7.61%) | 70.20 | 66.15 - 70.20 | 0.1094 times | Fri 09 January 2026 | 71.60 (-8.38%) | 79.50 | 71.60 - 79.50 | 0.5731 times | Fri 02 January 2026 | 78.15 (-2.01%) | 78.20 | 73.65 - 78.20 | 0.3351 times | Fri 26 December 2025 | 79.75 (16.51%) | 71.85 | 71.00 - 82.00 | 1.8111 times | Fri 19 December 2025 | 68.45 (-14.33%) | 83.85 | 63.90 - 83.85 | 1.4287 times | Fri 12 December 2025 | 79.90 (27.43%) | 65.80 | 62.55 - 79.90 | 1.7673 times | Fri 05 December 2025 | 62.70 (-20.28%) | 53.85 | 52.75 - 62.70 | 1.3228 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 1.4018 times | Fri 29 August 2025 | 96.60 (-10.64%) | 113.40 | 96.60 - 113.40 | 1.0053 times | Fri 22 August 2025 | 108.10 (1.79%) | 105.80 | 100.00 - 108.10 | 0.7409 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 56.85 and 71.95
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 69.433333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.40 (-14.3%) | 73.65 | 64.40 - 79.50 | 0.3838 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 1.9917 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4386 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6524 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.1967 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.6813 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7373 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1795 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.8176 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 0.921 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.8156 times |
Yearly price and charts TeerthGopicon
Strong yearly Stock price targets for TeerthGopicon TGL_ST are 56.85 and 71.95
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 69.433333333333 |
| Yearly Target 4 | 74.47 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.40 (-14.3%) | 73.65 | 64.40 - 79.50 | 0.0557 times | Wed 31 December 2025 | 75.15 (-87.12%) | 561.00 | 52.75 - 618.00 | 1.5144 times | Tue 31 December 2024 | 583.30 (0%) | 125.00 | 123.00 - 774.00 | 1.4299 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeerthGopicon in short term and the sell signal is strong.
TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeerthGopicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.
TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 70.17 |
| 20 day DMA | 73.06 |
| 35 day DMA | 70.87 |
| 50 day DMA | 78.91 |
| 100 day DMA | 105.42 |
| 150 day DMA | 176.5 |
| 200 day DMA | 239.54 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 67.35 | 68.17 |
| 12 day EMA | 69.1 | 69.96 | 70.74 |
| 20 day EMA | 71.26 | 71.98 | 72.64 |
| 35 day EMA | 76.3 | 77 | 77.66 |
| 50 day EMA | 80.05 | 80.69 | 81.3 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 67.02 | 67.92 |
| 12 day SMA | 70.17 | 71.32 | 72.23 |
| 20 day SMA | 73.06 | 73.43 | 73.57 |
| 35 day SMA | 70.87 | 71.27 | 71.76 |
| 50 day SMA | 78.91 | 79.71 | 80.52 |
| 100 day SMA | 105.42 | 106.79 | 108.26 |
| 150 day SMA | 176.5 | 178.02 | 179.44 |
| 200 day SMA | 239.54 | 242.2 | 244.82 |
Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
