ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 26.98 and 29.68

Intraday Target 124.92
Intraday Target 226.33
Intraday Target 327.616666666667
Intraday Target 429.03
Intraday Target 530.32

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Wed 08 April 2026 27.75 (0.73%) 26.20 26.20 - 28.90 4.2013 times
Tue 07 April 2026 27.55 (-4.84%) 27.55 27.55 - 28.95 0.6227 times
Mon 06 April 2026 28.95 (-4.93%) 30.10 28.95 - 31.95 3.3935 times
Thu 02 April 2026 30.45 (-1.93%) 30.45 30.45 - 30.45 0.0677 times
Wed 01 April 2026 31.05 (-1.9%) 31.05 31.05 - 31.05 0.1715 times
Mon 30 March 2026 31.65 (-1.86%) 31.65 31.65 - 31.65 0.0767 times
Fri 27 March 2026 32.25 (-1.98%) 32.25 32.25 - 32.25 0.4648 times
Wed 25 March 2026 32.90 (-1.94%) 32.90 32.90 - 32.90 0.8348 times
Tue 24 March 2026 33.55 (-1.9%) 33.55 33.55 - 33.55 0.1218 times
Mon 23 March 2026 34.20 (-1.87%) 34.20 34.20 - 34.25 0.0451 times
Fri 20 March 2026 34.85 (-1.97%) 34.85 34.85 - 34.85 0.1444 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 24.1 and 29.85

Weekly Target 122.88
Weekly Target 225.32
Weekly Target 328.633333333333
Weekly Target 431.07
Weekly Target 534.38

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Wed 08 April 2026 27.75 (-8.87%) 30.10 26.20 - 31.95 2.2178 times
Thu 02 April 2026 30.45 (-5.58%) 31.65 30.45 - 31.65 0.0853 times
Fri 27 March 2026 32.25 (-7.46%) 34.20 32.25 - 34.25 0.3958 times
Fri 20 March 2026 34.85 (-9.36%) 37.70 34.85 - 37.70 0.1961 times
Fri 13 March 2026 38.45 (-9.21%) 41.55 38.45 - 41.55 0.2777 times
Fri 06 March 2026 42.35 (-7.53%) 44.90 42.35 - 44.90 0.0682 times
Fri 27 February 2026 45.80 (0.77%) 47.70 45.80 - 52.30 1.2264 times
Fri 20 February 2026 45.45 (-0.76%) 47.25 40.50 - 47.25 1.101 times
Fri 13 February 2026 45.80 (-4.18%) 47.80 44.85 - 52.65 1.1838 times
Fri 06 February 2026 47.80 (-16.43%) 54.35 47.70 - 54.35 3.2481 times
Fri 30 January 2026 57.20 (-7.59%) 60.70 57.20 - 60.70 0.0329 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 24.1 and 29.85

Monthly Target 122.88
Monthly Target 225.32
Monthly Target 328.633333333333
Monthly Target 431.07
Monthly Target 534.38

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Wed 08 April 2026 27.75 (-12.32%) 31.05 26.20 - 31.95 0.3574 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.1501 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.0584 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.4108 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 2.0759 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.4571 times
Fri 29 August 2025 96.60 (-22.57%) 122.25 96.60 - 122.25 0.68 times
Thu 31 July 2025 124.75 (-1.23%) 120.00 95.00 - 146.50 1.2473 times
Mon 30 June 2025 126.30 (-46.28%) 223.35 124.00 - 223.35 2.7946 times
Fri 30 May 2025 235.10 (-36.29%) 376.35 212.35 - 384.90 0.7685 times
Wed 30 April 2025 369.00 (16.96%) 309.20 309.20 - 399.40 0.1871 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are 0.33 and 53.63

Yearly Target 1-8.82
Yearly Target 29.47
Yearly Target 344.483333333333
Yearly Target 462.77
Yearly Target 597.78

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Wed 08 April 2026 27.75 (-63.07%) 73.65 26.20 - 79.50 0.2565 times
Wed 31 December 2025 75.15 (-87.12%) 561.00 52.75 - 618.00 1.4111 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.3324 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeerthGopicon in short term and the sell signal is strong.

TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeerthGopicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 29.15
12 day DMA 31.73
20 day DMA 34.58
35 day DMA 39.06
50 day DMA 43.37
100 day DMA 60.71
150 day DMA 83.88
200 day DMA 142.02

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.730.78
12 day EMA31.6432.3533.22
20 day EMA34.3635.0635.85
35 day EMA39.0539.7240.44
50 day EMA43.7444.3945.08

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.9330.87
12 day SMA31.7332.4333.22
20 day SMA34.5835.3136.09
35 day SMA39.0639.6240.2
50 day SMA43.3744.0844.81
100 day SMA60.7161.562.26
150 day SMA83.8884.9786.13
200 day SMA142.02143.39144.72

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top