ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 22.35 and 22.35

Intraday Target 122.35
Intraday Target 222.35
Intraday Target 322.35
Intraday Target 422.35
Intraday Target 522.35

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Fri 15 May 2026 22.35 (-1.97%) 22.35 22.35 - 22.35 0.5503 times
Thu 14 May 2026 22.80 (-1.94%) 23.00 22.80 - 23.00 0.5675 times
Wed 13 May 2026 23.25 (-1.9%) 23.25 23.25 - 23.25 0.4557 times
Tue 12 May 2026 23.70 (-1.86%) 24.00 23.70 - 24.00 0.5245 times
Mon 11 May 2026 24.15 (-1.83%) 24.15 24.15 - 24.15 0.7653 times
Fri 08 May 2026 24.60 (-0.4%) 25.15 24.60 - 25.15 3.2502 times
Thu 07 May 2026 24.70 (-1.98%) 24.70 24.70 - 24.70 0.7395 times
Wed 06 May 2026 25.20 (-1.95%) 25.20 25.20 - 25.20 0.5417 times
Tue 05 May 2026 25.70 (-1.91%) 25.70 25.70 - 25.70 0.9372 times
Mon 04 May 2026 26.20 (-1.87%) 26.75 26.20 - 26.75 1.6681 times
Thu 30 April 2026 26.70 (-1.84%) 26.70 26.70 - 26.70 2.1496 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 21.45 and 23.25

Weekly Target 121.15
Weekly Target 221.75
Weekly Target 322.95
Weekly Target 423.55
Weekly Target 524.75

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Fri 15 May 2026 22.35 (-9.15%) 24.15 22.35 - 24.15 0.4327 times
Fri 08 May 2026 24.60 (-7.87%) 26.75 24.60 - 26.75 1.0786 times
Thu 30 April 2026 26.70 (-7.45%) 28.30 26.70 - 28.30 0.6745 times
Fri 24 April 2026 28.85 (-9.13%) 31.15 28.85 - 31.15 0.1624 times
Fri 17 April 2026 31.75 (3.93%) 31.20 31.20 - 35.30 2.1819 times
Fri 10 April 2026 30.55 (0.33%) 30.10 26.20 - 31.95 4.4509 times
Thu 02 April 2026 30.45 (-5.58%) 31.65 30.45 - 31.65 0.091 times
Fri 27 March 2026 32.25 (-7.46%) 34.20 32.25 - 34.25 0.4224 times
Fri 20 March 2026 34.85 (-9.36%) 37.70 34.85 - 37.70 0.2092 times
Fri 13 March 2026 38.45 (-9.21%) 41.55 38.45 - 41.55 0.2963 times
Fri 06 March 2026 42.35 (-7.53%) 44.90 42.35 - 44.90 0.0728 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 20.15 and 24.55

Monthly Target 119.42
Monthly Target 220.88
Monthly Target 323.816666666667
Monthly Target 425.28
Monthly Target 528.22

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Fri 15 May 2026 22.35 (-16.29%) 26.75 22.35 - 26.75 0.2174 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.0843 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.1471 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.0374 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.4026 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 2.0348 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.448 times
Fri 29 August 2025 96.60 (-22.57%) 122.25 96.60 - 122.25 0.6665 times
Thu 31 July 2025 124.75 (-1.23%) 120.00 95.00 - 146.50 1.2226 times
Mon 30 June 2025 126.30 (-46.28%) 223.35 124.00 - 223.35 2.7393 times
Fri 30 May 2025 235.10 (-36.29%) 376.35 212.35 - 384.90 0.7533 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are -6.22 and 50.93

Yearly Target 1-15.75
Yearly Target 23.3
Yearly Target 341.4
Yearly Target 460.45
Yearly Target 598.55

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Fri 15 May 2026 22.35 (-70.26%) 73.65 22.35 - 79.50 0.3671 times
Wed 31 December 2025 75.15 (-87.12%) 561.00 52.75 - 618.00 1.3542 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.2787 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.

TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeerthGopicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 23.25
12 day DMA 24.71
20 day DMA 26.71
35 day DMA 28.64
50 day DMA 32.08
100 day DMA 46.59
150 day DMA 65.79
200 day DMA 102.58

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.6724.1
12 day EMA24.7225.1525.58
20 day EMA26.3326.7527.17
35 day EMA29.4829.930.32
50 day EMA32.4532.8633.27

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.724.08
12 day SMA24.7125.1625.62
20 day SMA26.7127.2127.76
35 day SMA28.6428.9929.36
50 day SMA32.0832.5633.06
100 day SMA46.5947.0947.62
150 day SMA65.7966.3766.91
200 day SMA102.58104.31106.04

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top