ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 75.15 and 78.15

Intraday Target 172.65
Intraday Target 274.65
Intraday Target 375.65
Intraday Target 477.65
Intraday Target 578.65

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Thu 01 January 2026 76.65 (2%) 73.65 73.65 - 76.65 0.6188 times
Wed 31 December 2025 75.15 (-1.96%) 75.15 75.15 - 75.15 0.0607 times
Tue 30 December 2025 76.65 (-1.98%) 76.65 76.65 - 76.65 0.0266 times
Mon 29 December 2025 78.20 (-1.94%) 78.20 78.20 - 78.20 0.0304 times
Fri 26 December 2025 79.75 (0.82%) 79.00 75.15 - 82.00 1.5718 times
Wed 24 December 2025 79.10 (4.91%) 78.70 75.55 - 79.15 2.1849 times
Tue 23 December 2025 75.40 (4.94%) 75.40 72.00 - 75.40 1.4503 times
Mon 22 December 2025 71.85 (4.97%) 71.85 71.00 - 71.85 0.672 times
Fri 19 December 2025 68.45 (4.98%) 63.90 63.90 - 68.45 2.9043 times
Thu 18 December 2025 65.20 (-4.96%) 65.20 65.20 - 65.20 0.4803 times
Wed 17 December 2025 68.60 (-4.99%) 68.60 68.60 - 68.60 0.0588 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 72.88 and 77.43

Weekly Target 171.62
Weekly Target 274.13
Weekly Target 376.166666666667
Weekly Target 478.68
Weekly Target 580.72

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Thu 01 January 2026 76.65 (-3.89%) 78.20 73.65 - 78.20 0.226 times
Fri 26 December 2025 79.75 (16.51%) 71.85 71.00 - 82.00 1.804 times
Fri 19 December 2025 68.45 (-14.33%) 83.85 63.90 - 83.85 1.4231 times
Fri 12 December 2025 79.90 (27.43%) 65.80 62.55 - 79.90 1.7604 times
Fri 05 December 2025 62.70 (-20.28%) 53.85 52.75 - 62.70 1.3176 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 1.3963 times
Fri 29 August 2025 96.60 (-10.64%) 113.40 96.60 - 113.40 1.0013 times
Fri 22 August 2025 108.10 (1.79%) 105.80 100.00 - 108.10 0.738 times
Thu 14 August 2025 106.20 (-3.89%) 108.30 102.10 - 108.40 0.2039 times
Fri 08 August 2025 110.50 (-9.61%) 119.80 110.50 - 119.80 0.1293 times
Fri 01 August 2025 122.25 (-9.61%) 132.55 122.25 - 132.55 0.0332 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 75.15 and 78.15

Monthly Target 172.65
Monthly Target 274.65
Monthly Target 375.65
Monthly Target 477.65
Monthly Target 578.65

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Thu 01 January 2026 76.65 (2%) 73.65 73.65 - 76.65 0.0616 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 2.0584 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.4532 times
Fri 29 August 2025 96.60 (-22.57%) 122.25 96.60 - 122.25 0.6743 times
Thu 31 July 2025 124.75 (-1.23%) 120.00 95.00 - 146.50 1.2368 times
Mon 30 June 2025 126.30 (-46.28%) 223.35 124.00 - 223.35 2.7711 times
Fri 30 May 2025 235.10 (-36.29%) 376.35 212.35 - 384.90 0.762 times
Wed 30 April 2025 369.00 (16.96%) 309.20 309.20 - 399.40 0.1855 times
Fri 28 March 2025 315.50 (-4.1%) 318.95 277.25 - 354.65 0.845 times
Fri 28 February 2025 329.00 (-27.61%) 441.00 313.50 - 444.00 0.9519 times
Fri 31 January 2025 454.50 (-22.08%) 561.00 429.35 - 618.00 0.843 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are 75.15 and 78.15

Yearly Target 172.65
Yearly Target 274.65
Yearly Target 375.65
Yearly Target 477.65
Yearly Target 578.65

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Thu 01 January 2026 76.65 (2%) 73.65 73.65 - 76.65 0.0088 times
Wed 31 December 2025 75.15 (-87.12%) 561.00 52.75 - 618.00 1.5385 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.4527 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeerthGopicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeerthGopicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeerthGopicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeerthGopicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.23 and TeerthGopicon TGL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 77.28
12 day DMA 73.93
20 day DMA 72.45
35 day DMA 80.43
50 day DMA 91.13
100 day DMA 127.88
150 day DMA 198.03
200 day DMA 273.71

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3676.2276.76
12 day EMA75.4575.2375.24
20 day EMA76.7976.8176.99
35 day EMA84.885.2885.88
50 day EMA93.7194.4195.2

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2877.7777.82
12 day SMA73.9373.8874.27
20 day SMA72.4571.4670.42
35 day SMA80.4381.2282.11
50 day SMA91.1392.393.56
100 day SMA127.88130.31132.82
150 day SMA198.03199.83201.76
200 day SMA273.71276.49279.24

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top