TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TGL_ST
- Forcast & Targets TGL_ST
- TGL_ST Experts view
- Tomorrow's Movement TGL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeerthGopicon
Strong intraday Stock price targets for TeerthGopicon are 72 and 79.9
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 78.583333333333 |
| Intraday Target 4 | 81.22 |
| Intraday Target 5 | 86.48 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.95 (-4.94%) | 83.85 | 75.95 - 83.85 | 1.0304 times | Fri 12 December 2025 | 79.90 (4.99%) | 79.90 | 79.90 - 79.90 | 0.6111 times | Thu 11 December 2025 | 76.10 (4.97%) | 76.00 | 74.00 - 76.10 | 0.7707 times | Wed 10 December 2025 | 72.50 (5%) | 72.40 | 70.40 - 72.50 | 0.4651 times | Tue 09 December 2025 | 69.05 (4.94%) | 69.05 | 62.55 - 69.05 | 2.2492 times | Mon 08 December 2025 | 65.80 (4.94%) | 65.80 | 65.00 - 65.80 | 1.0338 times | Fri 05 December 2025 | 62.70 (4.94%) | 62.00 | 61.50 - 62.70 | 0.6739 times | Thu 04 December 2025 | 59.75 (4.92%) | 59.75 | 54.15 - 59.75 | 2.7805 times | Wed 03 December 2025 | 56.95 (4.98%) | 56.95 | 56.95 - 56.95 | 0.1341 times | Tue 02 December 2025 | 54.25 (-31.02%) | 53.85 | 52.75 - 54.25 | 0.2512 times | Fri 05 September 2025 | 78.65 (-4.95%) | 78.65 | 78.65 - 85.00 | 0.4617 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 72 and 79.9
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 78.583333333333 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.95 (-4.94%) | 83.85 | 75.95 - 83.85 | 0.4944 times | Fri 12 December 2025 | 79.90 (27.43%) | 65.80 | 62.55 - 79.90 | 2.4613 times | Fri 05 December 2025 | 62.70 (-20.28%) | 53.85 | 52.75 - 62.70 | 1.8423 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 1.9523 times | Fri 29 August 2025 | 96.60 (-10.64%) | 113.40 | 96.60 - 113.40 | 1.4001 times | Fri 22 August 2025 | 108.10 (1.79%) | 105.80 | 100.00 - 108.10 | 1.0319 times | Thu 14 August 2025 | 106.20 (-3.89%) | 108.30 | 102.10 - 108.40 | 0.2851 times | Fri 08 August 2025 | 110.50 (-9.61%) | 119.80 | 110.50 - 119.80 | 0.1808 times | Fri 01 August 2025 | 122.25 (-9.61%) | 132.55 | 122.25 - 132.55 | 0.0464 times | Fri 25 July 2025 | 135.25 (-2.06%) | 140.85 | 135.25 - 146.50 | 0.3054 times | Fri 18 July 2025 | 138.10 (19.83%) | 121.00 | 115.50 - 138.10 | 1.9075 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 64.35 and 95.45
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.95 (-3.43%) | 53.85 | 52.75 - 83.85 | 1.1324 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4608 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6855 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.2574 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.8171 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7747 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1886 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.8591 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 0.9677 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.8569 times | Tue 31 December 2024 | 583.30 (17.83%) | 500.00 | 500.00 - 660.00 | 0.663 times |
Yearly price and charts TeerthGopicon
Strong yearly Stock price targets for TeerthGopicon TGL_ST are -218.28 and 346.98
| Yearly Target 1 | -316.35 |
| Yearly Target 2 | -120.2 |
| Yearly Target 3 | 248.9 |
| Yearly Target 4 | 445.05 |
| Yearly Target 5 | 814.15 |
Yearly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.95 (-86.98%) | 561.00 | 52.75 - 618.00 | 0.9829 times | Tue 31 December 2024 | 583.30 (0%) | 125.00 | 123.00 - 774.00 | 1.0171 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is strongly bearish. It has broken a strong support of 105 and is expected to move down further.
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 17 points
Upper Bollinger band is at 114 and lower is at 48, while middle bands are at 65 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeerthGopicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeerthGopicon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeerthGopicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and TeerthGopicon TGL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.
TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 69.53 |
| 20 day DMA | 80.8 |
| 35 day DMA | 93.7 |
| 50 day DMA | 104.93 |
| 100 day DMA | 161.54 |
| 150 day DMA | 221.38 |
| 200 day DMA | 302.36 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 73.97 | 71 |
| 12 day EMA | 75.14 | 74.99 | 74.1 |
| 20 day EMA | 80.38 | 80.85 | 80.95 |
| 35 day EMA | 90.51 | 91.37 | 92.04 |
| 50 day EMA | 102.03 | 103.09 | 104.04 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 72.67 | 69.23 |
| 12 day SMA | 69.53 | 70.11 | 70.72 |
| 20 day SMA | 80.8 | 82.3 | 83.51 |
| 35 day SMA | 93.7 | 95.17 | 96.6 |
| 50 day SMA | 104.93 | 105.51 | 105.91 |
| 100 day SMA | 161.54 | 164.47 | 167.44 |
| 150 day SMA | 221.38 | 223.61 | 225.82 |
| 200 day SMA | 302.36 | 304.5 | 306.59 |


