TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TGL_ST
- Forcast & Targets TGL_ST
- TGL_ST Experts view
- Tomorrow's Movement TGL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeerthGopicon
Strong intraday Stock price targets for TeerthGopicon are 75.15 and 78.15
| Intraday Target 1 | 72.65 |
| Intraday Target 2 | 74.65 |
| Intraday Target 3 | 75.65 |
| Intraday Target 4 | 77.65 |
| Intraday Target 5 | 78.65 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.65 (2%) | 73.65 | 73.65 - 76.65 | 0.6188 times | Wed 31 December 2025 | 75.15 (-1.96%) | 75.15 | 75.15 - 75.15 | 0.0607 times | Tue 30 December 2025 | 76.65 (-1.98%) | 76.65 | 76.65 - 76.65 | 0.0266 times | Mon 29 December 2025 | 78.20 (-1.94%) | 78.20 | 78.20 - 78.20 | 0.0304 times | Fri 26 December 2025 | 79.75 (0.82%) | 79.00 | 75.15 - 82.00 | 1.5718 times | Wed 24 December 2025 | 79.10 (4.91%) | 78.70 | 75.55 - 79.15 | 2.1849 times | Tue 23 December 2025 | 75.40 (4.94%) | 75.40 | 72.00 - 75.40 | 1.4503 times | Mon 22 December 2025 | 71.85 (4.97%) | 71.85 | 71.00 - 71.85 | 0.672 times | Fri 19 December 2025 | 68.45 (4.98%) | 63.90 | 63.90 - 68.45 | 2.9043 times | Thu 18 December 2025 | 65.20 (-4.96%) | 65.20 | 65.20 - 65.20 | 0.4803 times | Wed 17 December 2025 | 68.60 (-4.99%) | 68.60 | 68.60 - 68.60 | 0.0588 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 72.88 and 77.43
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.65 (-3.89%) | 78.20 | 73.65 - 78.20 | 0.226 times | Fri 26 December 2025 | 79.75 (16.51%) | 71.85 | 71.00 - 82.00 | 1.804 times | Fri 19 December 2025 | 68.45 (-14.33%) | 83.85 | 63.90 - 83.85 | 1.4231 times | Fri 12 December 2025 | 79.90 (27.43%) | 65.80 | 62.55 - 79.90 | 1.7604 times | Fri 05 December 2025 | 62.70 (-20.28%) | 53.85 | 52.75 - 62.70 | 1.3176 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 1.3963 times | Fri 29 August 2025 | 96.60 (-10.64%) | 113.40 | 96.60 - 113.40 | 1.0013 times | Fri 22 August 2025 | 108.10 (1.79%) | 105.80 | 100.00 - 108.10 | 0.738 times | Thu 14 August 2025 | 106.20 (-3.89%) | 108.30 | 102.10 - 108.40 | 0.2039 times | Fri 08 August 2025 | 110.50 (-9.61%) | 119.80 | 110.50 - 119.80 | 0.1293 times | Fri 01 August 2025 | 122.25 (-9.61%) | 132.55 | 122.25 - 132.55 | 0.0332 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 75.15 and 78.15
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 75.65 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.65 (2%) | 73.65 | 73.65 - 76.65 | 0.0616 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 2.0584 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4532 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6743 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.2368 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.7711 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.762 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1855 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.845 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 0.9519 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.843 times |
Yearly price and charts TeerthGopicon
Strong yearly Stock price targets for TeerthGopicon TGL_ST are 75.15 and 78.15
| Yearly Target 1 | 72.65 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 75.65 |
| Yearly Target 4 | 77.65 |
| Yearly Target 5 | 78.65 |
Yearly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 76.65 (2%) | 73.65 | 73.65 - 76.65 | 0.0088 times | Wed 31 December 2025 | 75.15 (-87.12%) | 561.00 | 52.75 - 618.00 | 1.5385 times | Tue 31 December 2024 | 583.30 (0%) | 125.00 | 123.00 - 774.00 | 1.4527 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeerthGopicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeerthGopicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeerthGopicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeerthGopicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and TeerthGopicon TGL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.
TeerthGopicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 73.93 |
| 20 day DMA | 72.45 |
| 35 day DMA | 80.43 |
| 50 day DMA | 91.13 |
| 100 day DMA | 127.88 |
| 150 day DMA | 198.03 |
| 200 day DMA | 273.71 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.22 | 76.76 |
| 12 day EMA | 75.45 | 75.23 | 75.24 |
| 20 day EMA | 76.79 | 76.81 | 76.99 |
| 35 day EMA | 84.8 | 85.28 | 85.88 |
| 50 day EMA | 93.71 | 94.41 | 95.2 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.77 | 77.82 |
| 12 day SMA | 73.93 | 73.88 | 74.27 |
| 20 day SMA | 72.45 | 71.46 | 70.42 |
| 35 day SMA | 80.43 | 81.22 | 82.11 |
| 50 day SMA | 91.13 | 92.3 | 93.56 |
| 100 day SMA | 127.88 | 130.31 | 132.82 |
| 150 day SMA | 198.03 | 199.83 | 201.76 |
| 200 day SMA | 273.71 | 276.49 | 279.24 |


