ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 72 and 79.9

Intraday Target 170.68
Intraday Target 273.32
Intraday Target 378.583333333333
Intraday Target 481.22
Intraday Target 586.48

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Mon 15 December 2025 75.95 (-4.94%) 83.85 75.95 - 83.85 1.0304 times
Fri 12 December 2025 79.90 (4.99%) 79.90 79.90 - 79.90 0.6111 times
Thu 11 December 2025 76.10 (4.97%) 76.00 74.00 - 76.10 0.7707 times
Wed 10 December 2025 72.50 (5%) 72.40 70.40 - 72.50 0.4651 times
Tue 09 December 2025 69.05 (4.94%) 69.05 62.55 - 69.05 2.2492 times
Mon 08 December 2025 65.80 (4.94%) 65.80 65.00 - 65.80 1.0338 times
Fri 05 December 2025 62.70 (4.94%) 62.00 61.50 - 62.70 0.6739 times
Thu 04 December 2025 59.75 (4.92%) 59.75 54.15 - 59.75 2.7805 times
Wed 03 December 2025 56.95 (4.98%) 56.95 56.95 - 56.95 0.1341 times
Tue 02 December 2025 54.25 (-31.02%) 53.85 52.75 - 54.25 0.2512 times
Fri 05 September 2025 78.65 (-4.95%) 78.65 78.65 - 85.00 0.4617 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 72 and 79.9

Weekly Target 170.68
Weekly Target 273.32
Weekly Target 378.583333333333
Weekly Target 481.22
Weekly Target 586.48

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Mon 15 December 2025 75.95 (-4.94%) 83.85 75.95 - 83.85 0.4944 times
Fri 12 December 2025 79.90 (27.43%) 65.80 62.55 - 79.90 2.4613 times
Fri 05 December 2025 62.70 (-20.28%) 53.85 52.75 - 62.70 1.8423 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 1.9523 times
Fri 29 August 2025 96.60 (-10.64%) 113.40 96.60 - 113.40 1.4001 times
Fri 22 August 2025 108.10 (1.79%) 105.80 100.00 - 108.10 1.0319 times
Thu 14 August 2025 106.20 (-3.89%) 108.30 102.10 - 108.40 0.2851 times
Fri 08 August 2025 110.50 (-9.61%) 119.80 110.50 - 119.80 0.1808 times
Fri 01 August 2025 122.25 (-9.61%) 132.55 122.25 - 132.55 0.0464 times
Fri 25 July 2025 135.25 (-2.06%) 140.85 135.25 - 146.50 0.3054 times
Fri 18 July 2025 138.10 (19.83%) 121.00 115.50 - 138.10 1.9075 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 64.35 and 95.45

Monthly Target 139.75
Monthly Target 257.85
Monthly Target 370.85
Monthly Target 488.95
Monthly Target 5101.95

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Mon 15 December 2025 75.95 (-3.43%) 53.85 52.75 - 83.85 1.1324 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.4608 times
Fri 29 August 2025 96.60 (-22.57%) 122.25 96.60 - 122.25 0.6855 times
Thu 31 July 2025 124.75 (-1.23%) 120.00 95.00 - 146.50 1.2574 times
Mon 30 June 2025 126.30 (-46.28%) 223.35 124.00 - 223.35 2.8171 times
Fri 30 May 2025 235.10 (-36.29%) 376.35 212.35 - 384.90 0.7747 times
Wed 30 April 2025 369.00 (16.96%) 309.20 309.20 - 399.40 0.1886 times
Fri 28 March 2025 315.50 (-4.1%) 318.95 277.25 - 354.65 0.8591 times
Fri 28 February 2025 329.00 (-27.61%) 441.00 313.50 - 444.00 0.9677 times
Fri 31 January 2025 454.50 (-22.08%) 561.00 429.35 - 618.00 0.8569 times
Tue 31 December 2024 583.30 (17.83%) 500.00 500.00 - 660.00 0.663 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are -218.28 and 346.98

Yearly Target 1-316.35
Yearly Target 2-120.2
Yearly Target 3248.9
Yearly Target 4445.05
Yearly Target 5814.15

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Mon 15 December 2025 75.95 (-86.98%) 561.00 52.75 - 618.00 0.9829 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.0171 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 17 points

Upper Bollinger band is at 114 and lower is at 48, while middle bands are at 65 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeerthGopicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeerthGopicon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeerthGopicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and TeerthGopicon TGL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 74.7
12 day DMA 69.53
20 day DMA 80.8
35 day DMA 93.7
50 day DMA 104.93
100 day DMA 161.54
150 day DMA 221.38
200 day DMA 302.36

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6373.9771
12 day EMA75.1474.9974.1
20 day EMA80.3880.8580.95
35 day EMA90.5191.3792.04
50 day EMA102.03103.09104.04

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.772.6769.23
12 day SMA69.5370.1170.72
20 day SMA80.882.383.51
35 day SMA93.795.1796.6
50 day SMA104.93105.51105.91
100 day SMA161.54164.47167.44
150 day SMA221.38223.61225.82
200 day SMA302.36304.5306.59

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top