TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TGL_ST
- Forcast & Targets TGL_ST
- TGL_ST Experts view
- Tomorrow's Movement TGL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeerthGopicon
Strong intraday Stock price targets for TeerthGopicon are 22.35 and 22.35
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.35 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.35 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.35 (-1.97%) | 22.35 | 22.35 - 22.35 | 0.5503 times | Thu 14 May 2026 | 22.80 (-1.94%) | 23.00 | 22.80 - 23.00 | 0.5675 times | Wed 13 May 2026 | 23.25 (-1.9%) | 23.25 | 23.25 - 23.25 | 0.4557 times | Tue 12 May 2026 | 23.70 (-1.86%) | 24.00 | 23.70 - 24.00 | 0.5245 times | Mon 11 May 2026 | 24.15 (-1.83%) | 24.15 | 24.15 - 24.15 | 0.7653 times | Fri 08 May 2026 | 24.60 (-0.4%) | 25.15 | 24.60 - 25.15 | 3.2502 times | Thu 07 May 2026 | 24.70 (-1.98%) | 24.70 | 24.70 - 24.70 | 0.7395 times | Wed 06 May 2026 | 25.20 (-1.95%) | 25.20 | 25.20 - 25.20 | 0.5417 times | Tue 05 May 2026 | 25.70 (-1.91%) | 25.70 | 25.70 - 25.70 | 0.9372 times | Mon 04 May 2026 | 26.20 (-1.87%) | 26.75 | 26.20 - 26.75 | 1.6681 times | Thu 30 April 2026 | 26.70 (-1.84%) | 26.70 | 26.70 - 26.70 | 2.1496 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 21.45 and 23.25
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.35 (-9.15%) | 24.15 | 22.35 - 24.15 | 0.4327 times | Fri 08 May 2026 | 24.60 (-7.87%) | 26.75 | 24.60 - 26.75 | 1.0786 times | Thu 30 April 2026 | 26.70 (-7.45%) | 28.30 | 26.70 - 28.30 | 0.6745 times | Fri 24 April 2026 | 28.85 (-9.13%) | 31.15 | 28.85 - 31.15 | 0.1624 times | Fri 17 April 2026 | 31.75 (3.93%) | 31.20 | 31.20 - 35.30 | 2.1819 times | Fri 10 April 2026 | 30.55 (0.33%) | 30.10 | 26.20 - 31.95 | 4.4509 times | Thu 02 April 2026 | 30.45 (-5.58%) | 31.65 | 30.45 - 31.65 | 0.091 times | Fri 27 March 2026 | 32.25 (-7.46%) | 34.20 | 32.25 - 34.25 | 0.4224 times | Fri 20 March 2026 | 34.85 (-9.36%) | 37.70 | 34.85 - 37.70 | 0.2092 times | Fri 13 March 2026 | 38.45 (-9.21%) | 41.55 | 38.45 - 41.55 | 0.2963 times | Fri 06 March 2026 | 42.35 (-7.53%) | 44.90 | 42.35 - 44.90 | 0.0728 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 20.15 and 24.55
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.35 (-16.29%) | 26.75 | 22.35 - 26.75 | 0.2174 times | Thu 30 April 2026 | 26.70 (-15.64%) | 31.05 | 26.20 - 35.30 | 1.0843 times | Mon 30 March 2026 | 31.65 (-30.9%) | 44.90 | 31.65 - 44.90 | 0.1471 times | Fri 27 February 2026 | 45.80 (-19.93%) | 54.35 | 40.50 - 54.35 | 1.0374 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.4026 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 2.0348 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.448 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6665 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.2226 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.7393 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7533 times |
Yearly price and charts TeerthGopicon
Strong yearly Stock price targets for TeerthGopicon TGL_ST are -6.22 and 50.93
| Yearly Target 1 | -15.75 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 41.4 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 98.55 |
Yearly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.35 (-70.26%) | 73.65 | 22.35 - 79.50 | 0.3671 times | Wed 31 December 2025 | 75.15 (-87.12%) | 561.00 | 52.75 - 618.00 | 1.3542 times | Tue 31 December 2024 | 583.30 (0%) | 125.00 | 123.00 - 774.00 | 1.2787 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53
Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.
TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeerthGopicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeerthGopicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.
TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 24.71 |
| 20 day DMA | 26.71 |
| 35 day DMA | 28.64 |
| 50 day DMA | 32.08 |
| 100 day DMA | 46.59 |
| 150 day DMA | 65.79 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.67 | 24.1 |
| 12 day EMA | 24.72 | 25.15 | 25.58 |
| 20 day EMA | 26.33 | 26.75 | 27.17 |
| 35 day EMA | 29.48 | 29.9 | 30.32 |
| 50 day EMA | 32.45 | 32.86 | 33.27 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.7 | 24.08 |
| 12 day SMA | 24.71 | 25.16 | 25.62 |
| 20 day SMA | 26.71 | 27.21 | 27.76 |
| 35 day SMA | 28.64 | 28.99 | 29.36 |
| 50 day SMA | 32.08 | 32.56 | 33.06 |
| 100 day SMA | 46.59 | 47.09 | 47.62 |
| 150 day SMA | 65.79 | 66.37 | 66.91 |
| 200 day SMA | 102.58 | 104.31 | 106.04 |


