TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do TGBHOTELS
- Forcast & Targets TGBHOTELS
- TGBHOTELS Experts view
- Tomorrow's Movement TGBHOTELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGBHOTELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TgbBanquets
Strong intraday Stock price targets for TgbBanquets are 9.25 and 9.62
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.5166666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.89 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.54 (-1.45%) | 9.69 | 9.32 - 9.69 | 0.4099 times | Tue 13 January 2026 | 9.68 (3.31%) | 9.44 | 9.22 - 9.74 | 0.4703 times | Mon 12 January 2026 | 9.37 (0.11%) | 9.45 | 9.25 - 9.65 | 0.6785 times | Fri 09 January 2026 | 9.36 (-1.16%) | 10.00 | 9.16 - 10.00 | 1.3524 times | Thu 08 January 2026 | 9.47 (-2.07%) | 9.69 | 9.42 - 9.75 | 1.8748 times | Wed 07 January 2026 | 9.67 (0.52%) | 9.97 | 9.62 - 9.97 | 1.3533 times | Tue 06 January 2026 | 9.62 (0.31%) | 9.79 | 9.60 - 10.00 | 0.5664 times | Mon 05 January 2026 | 9.59 (0%) | 9.78 | 9.56 - 9.89 | 0.674 times | Fri 02 January 2026 | 9.59 (-1.54%) | 9.75 | 9.51 - 9.90 | 2.326 times | Thu 01 January 2026 | 9.74 (1.78%) | 9.40 | 9.40 - 9.99 | 0.2944 times | Wed 31 December 2025 | 9.57 (-1.24%) | 9.50 | 9.45 - 9.81 | 0.7066 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.38 and 9.9
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.54 (1.92%) | 9.45 | 9.22 - 9.74 | 0.2905 times | Fri 09 January 2026 | 9.36 (-2.4%) | 9.78 | 9.16 - 10.00 | 1.0847 times | Fri 02 January 2026 | 9.59 (-1.84%) | 9.52 | 9.30 - 9.99 | 0.834 times | Fri 26 December 2025 | 9.77 (0.93%) | 9.69 | 9.60 - 10.14 | 0.4822 times | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.6557 times | Fri 12 December 2025 | 9.91 (-2.65%) | 10.20 | 9.54 - 10.40 | 1.1993 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 1.5213 times | Fri 28 November 2025 | 10.72 (2.29%) | 10.89 | 10.21 - 11.80 | 0.7505 times | Fri 21 November 2025 | 10.48 (-6.43%) | 11.11 | 10.44 - 11.47 | 1.064 times | Fri 14 November 2025 | 11.20 (-2.44%) | 11.41 | 10.95 - 11.90 | 2.1178 times | Fri 07 November 2025 | 11.48 (0.7%) | 11.40 | 11.14 - 12.25 | 1.1502 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 9.35 and 10.19
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.54 (-0.31%) | 9.40 | 9.16 - 10.00 | 0.1738 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.3921 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4739 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.495 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.4907 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.4047 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.7965 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.1848 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.8299 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.7586 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.7305 times |
Yearly price and charts TgbBanquets
Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 9.35 and 10.19
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 9.5666666666667 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.54 (-0.31%) | 9.40 | 9.16 - 10.00 | 0.0129 times | Wed 31 December 2025 | 9.57 (-31.2%) | 14.27 | 9.05 - 15.50 | 1.1231 times | Tue 31 December 2024 | 13.91 (-8.79%) | 17.05 | 12.60 - 18.44 | 2.0312 times | Wed 29 November 2023 | 15.25 (17.76%) | 13.30 | 7.70 - 17.50 | 1.4639 times | Fri 30 December 2022 | 12.95 (34.9%) | 9.80 | 7.60 - 14.60 | 0.7968 times | Fri 31 December 2021 | 9.60 (54.84%) | 5.30 | 4.15 - 12.80 | 0.515 times | Wed 16 December 2020 | 6.20 (96.83%) | 3.15 | 1.90 - 7.95 | 0.2043 times | Tue 31 December 2019 | 3.15 (-80.25%) | 15.90 | 3.05 - 21.15 | 0.7125 times | Mon 31 December 2018 | 15.95 (-73.1%) | 58.35 | 10.75 - 66.60 | 0.9233 times | Fri 29 December 2017 | 59.30 (-20.51%) | 75.70 | 47.40 - 79.65 | 2.2171 times | Fri 30 December 2016 | 74.60 (-35.91%) | 127.00 | 56.30 - 135.50 | 1.5256 times |
Indicator Analysis of TgbBanquets
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TgbBanquets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TgbBanquets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TgbBanquets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.
TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.53 | 9.46 |
| 12 day EMA | 9.59 | 9.6 | 9.59 |
| 20 day EMA | 9.7 | 9.72 | 9.72 |
| 35 day EMA | 10.01 | 10.04 | 10.06 |
| 50 day EMA | 10.31 | 10.34 | 10.37 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.51 | 9.5 |
| 12 day SMA | 9.57 | 9.59 | 9.6 |
| 20 day SMA | 9.68 | 9.7 | 9.7 |
| 35 day SMA | 9.89 | 9.93 | 9.95 |
| 50 day SMA | 10.27 | 10.31 | 10.35 |
| 100 day SMA | 11.06 | 11.08 | 11.1 |
| 150 day SMA | 11.41 | 11.43 | 11.44 |
| 200 day SMA | 11.16 | 11.17 | 11.17 |
Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS
EPS is 0.68 and PE is: 14.03
Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)
Debt: 16.00 in crores
Market capitalization: 33.38
EPS is 0.66 and PE is: 14.45
Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)
Debt: 16.00 in crores
Market capitalization: 32.33
Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


