ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong intraday Stock price targets for TgbBanquets are 9.01 and 10.86

Intraday Target 17.62
Intraday Target 28.55
Intraday Target 39.4733333333333
Intraday Target 410.4
Intraday Target 511.32

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Fri 13 March 2026 9.47 (6.29%) 8.99 8.55 - 10.40 3.1021 times
Thu 12 March 2026 8.91 (-0.45%) 9.09 8.82 - 9.10 0.2874 times
Wed 11 March 2026 8.95 (-0.44%) 9.22 8.91 - 9.22 0.3384 times
Tue 10 March 2026 8.99 (1.81%) 8.52 8.52 - 9.19 0.7425 times
Mon 09 March 2026 8.83 (-1.45%) 8.86 8.50 - 8.88 0.2764 times
Fri 06 March 2026 8.96 (-1.54%) 9.09 8.70 - 9.39 2.647 times
Thu 05 March 2026 9.10 (3.29%) 8.98 8.21 - 10.10 0.8517 times
Wed 04 March 2026 8.81 (-2.65%) 9.00 8.70 - 9.00 0.3634 times
Mon 02 March 2026 9.05 (-2.06%) 8.50 8.50 - 9.36 0.709 times
Fri 27 February 2026 9.24 (-1.18%) 9.49 9.10 - 9.70 0.6823 times
Thu 26 February 2026 9.35 (-1.06%) 9.45 9.31 - 9.59 0.1848 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.99 and 10.89

Weekly Target 17.56
Weekly Target 28.51
Weekly Target 39.4566666666667
Weekly Target 410.41
Weekly Target 511.36

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Fri 13 March 2026 9.47 (5.69%) 8.86 8.50 - 10.40 1.4225 times
Fri 06 March 2026 8.96 (-3.03%) 8.50 8.21 - 10.10 1.3698 times
Fri 27 February 2026 9.24 (-2.33%) 9.32 9.00 - 10.50 1.829 times
Fri 20 February 2026 9.46 (-1.97%) 9.40 9.25 - 10.85 1.9069 times
Fri 13 February 2026 9.65 (3.21%) 9.35 9.02 - 9.98 0.6337 times
Fri 06 February 2026 9.35 (-0.11%) 9.47 8.70 - 9.70 0.3478 times
Fri 30 January 2026 9.36 (1.74%) 9.02 9.00 - 9.49 0.7188 times
Fri 23 January 2026 9.20 (-3.56%) 9.40 8.91 - 9.86 0.5863 times
Fri 16 January 2026 9.54 (1.92%) 9.45 9.22 - 9.74 0.2821 times
Fri 09 January 2026 9.36 (-2.4%) 9.78 9.16 - 10.00 0.903 times
Fri 02 January 2026 9.59 (-1.84%) 9.52 9.30 - 9.99 0.6943 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.84 and 11.03

Monthly Target 17.17
Monthly Target 28.32
Monthly Target 39.36
Monthly Target 410.51
Monthly Target 511.55

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 13 March 2026 9.47 (2.49%) 8.50 8.21 - 10.40 0.3326 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.562 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.3451 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.4169 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.504 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.5264 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 1.5853 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 1.4938 times
Thu 31 July 2025 11.80 (-2.64%) 12.12 10.31 - 13.89 1.9105 times
Mon 30 June 2025 12.12 (9.78%) 11.40 11.02 - 14.30 2.3234 times
Fri 30 May 2025 11.04 (12.42%) 9.62 9.12 - 11.83 0.8825 times

 monthly chart TgbBanquets

Yearly price and charts TgbBanquets

Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 8.84 and 11.48

Yearly Target 16.87
Yearly Target 28.17
Yearly Target 39.51
Yearly Target 410.81
Yearly Target 512.15

Yearly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 13 March 2026 9.47 (-1.04%) 9.40 8.21 - 10.85 0.086 times
Wed 31 December 2025 9.57 (-31.2%) 14.27 9.05 - 15.50 1.1148 times
Tue 31 December 2024 13.91 (-8.79%) 17.05 12.60 - 18.44 2.0163 times
Wed 29 November 2023 15.25 (17.76%) 13.30 7.70 - 17.50 1.4531 times
Fri 30 December 2022 12.95 (34.9%) 9.80 7.60 - 14.60 0.7909 times
Fri 31 December 2021 9.60 (54.84%) 5.30 4.15 - 12.80 0.5112 times
Wed 16 December 2020 6.20 (96.83%) 3.15 1.90 - 7.95 0.2028 times
Tue 31 December 2019 3.15 (-80.25%) 15.90 3.05 - 21.15 0.7073 times
Mon 31 December 2018 15.95 (-73.1%) 58.35 10.75 - 66.60 0.9165 times
Fri 29 December 2017 59.30 (-20.51%) 75.70 47.40 - 79.65 2.2009 times
Fri 30 December 2016 74.60 (-35.91%) 127.00 56.30 - 135.50 1.5144 times

Indicator Analysis of TgbBanquets

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS looks bullish. It has broken an important Moving average of 9.18 with high volumes

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TgbBanquets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TgbBanquets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgbBanquets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TgbBanquets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TgbBanquets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and TgbBanquets TGBHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.

TgbBanquets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.09
20 day DMA 9.26
35 day DMA 9.28
50 day DMA 9.34
100 day DMA 10.03
150 day DMA 10.62
200 day DMA 10.98

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.128.958.97
12 day EMA9.129.069.09
20 day EMA9.189.159.18
35 day EMA9.279.269.28
50 day EMA9.349.339.35

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.938.97
12 day SMA9.099.069.09
20 day SMA9.269.279.3
35 day SMA9.289.289.28
50 day SMA9.349.349.36
100 day SMA10.0310.0510.08
150 day SMA10.6210.6310.65
200 day SMA10.9810.9911

Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS

EPS is 0.68 and PE is: 13.93

Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)

Debt: 16.00 in crores

Market capitalization: 33.38

EPS is 0.66 and PE is: 14.35

Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)

Debt: 16.00 in crores

Market capitalization: 32.33

Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top