ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong intraday Stock price targets for TgbBanquets are 9.25 and 9.62

Intraday Target 19.15
Intraday Target 29.34
Intraday Target 39.5166666666667
Intraday Target 49.71
Intraday Target 59.89

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Wed 14 January 2026 9.54 (-1.45%) 9.69 9.32 - 9.69 0.4099 times
Tue 13 January 2026 9.68 (3.31%) 9.44 9.22 - 9.74 0.4703 times
Mon 12 January 2026 9.37 (0.11%) 9.45 9.25 - 9.65 0.6785 times
Fri 09 January 2026 9.36 (-1.16%) 10.00 9.16 - 10.00 1.3524 times
Thu 08 January 2026 9.47 (-2.07%) 9.69 9.42 - 9.75 1.8748 times
Wed 07 January 2026 9.67 (0.52%) 9.97 9.62 - 9.97 1.3533 times
Tue 06 January 2026 9.62 (0.31%) 9.79 9.60 - 10.00 0.5664 times
Mon 05 January 2026 9.59 (0%) 9.78 9.56 - 9.89 0.674 times
Fri 02 January 2026 9.59 (-1.54%) 9.75 9.51 - 9.90 2.326 times
Thu 01 January 2026 9.74 (1.78%) 9.40 9.40 - 9.99 0.2944 times
Wed 31 December 2025 9.57 (-1.24%) 9.50 9.45 - 9.81 0.7066 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.38 and 9.9

Weekly Target 18.98
Weekly Target 29.26
Weekly Target 39.5
Weekly Target 49.78
Weekly Target 510.02

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Wed 14 January 2026 9.54 (1.92%) 9.45 9.22 - 9.74 0.2905 times
Fri 09 January 2026 9.36 (-2.4%) 9.78 9.16 - 10.00 1.0847 times
Fri 02 January 2026 9.59 (-1.84%) 9.52 9.30 - 9.99 0.834 times
Fri 26 December 2025 9.77 (0.93%) 9.69 9.60 - 10.14 0.4822 times
Fri 19 December 2025 9.68 (-2.32%) 9.99 9.51 - 10.45 0.6557 times
Fri 12 December 2025 9.91 (-2.65%) 10.20 9.54 - 10.40 1.1993 times
Fri 05 December 2025 10.18 (-5.04%) 11.00 9.67 - 11.47 1.5213 times
Fri 28 November 2025 10.72 (2.29%) 10.89 10.21 - 11.80 0.7505 times
Fri 21 November 2025 10.48 (-6.43%) 11.11 10.44 - 11.47 1.064 times
Fri 14 November 2025 11.20 (-2.44%) 11.41 10.95 - 11.90 2.1178 times
Fri 07 November 2025 11.48 (0.7%) 11.40 11.14 - 12.25 1.1502 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 9.35 and 10.19

Monthly Target 18.73
Monthly Target 29.13
Monthly Target 39.5666666666667
Monthly Target 49.97
Monthly Target 510.41

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Wed 14 January 2026 9.54 (-0.31%) 9.40 9.16 - 10.00 0.1738 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.3921 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.4739 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.495 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 1.4907 times
Fri 29 August 2025 11.65 (-1.27%) 11.61 10.90 - 12.59 1.4047 times
Thu 31 July 2025 11.80 (-2.64%) 12.12 10.31 - 13.89 1.7965 times
Mon 30 June 2025 12.12 (9.78%) 11.40 11.02 - 14.30 2.1848 times
Fri 30 May 2025 11.04 (12.42%) 9.62 9.12 - 11.83 0.8299 times
Wed 30 April 2025 9.82 (0.82%) 10.25 9.05 - 11.00 0.7586 times
Fri 28 March 2025 9.74 (-13.19%) 11.01 9.30 - 12.20 1.7305 times

 monthly chart TgbBanquets

Yearly price and charts TgbBanquets

Strong yearly Stock price targets for TgbBanquets TGBHOTELS are 9.35 and 10.19

Yearly Target 18.73
Yearly Target 29.13
Yearly Target 39.5666666666667
Yearly Target 49.97
Yearly Target 510.41

Yearly price and volumes Tgb Banquets

Date Closing Open Range Volume
Wed 14 January 2026 9.54 (-0.31%) 9.40 9.16 - 10.00 0.0129 times
Wed 31 December 2025 9.57 (-31.2%) 14.27 9.05 - 15.50 1.1231 times
Tue 31 December 2024 13.91 (-8.79%) 17.05 12.60 - 18.44 2.0312 times
Wed 29 November 2023 15.25 (17.76%) 13.30 7.70 - 17.50 1.4639 times
Fri 30 December 2022 12.95 (34.9%) 9.80 7.60 - 14.60 0.7968 times
Fri 31 December 2021 9.60 (54.84%) 5.30 4.15 - 12.80 0.515 times
Wed 16 December 2020 6.20 (96.83%) 3.15 1.90 - 7.95 0.2043 times
Tue 31 December 2019 3.15 (-80.25%) 15.90 3.05 - 21.15 0.7125 times
Mon 31 December 2018 15.95 (-73.1%) 58.35 10.75 - 66.60 0.9233 times
Fri 29 December 2017 59.30 (-20.51%) 75.70 47.40 - 79.65 2.2171 times
Fri 30 December 2016 74.60 (-35.91%) 127.00 56.30 - 135.50 1.5256 times

Indicator Analysis of TgbBanquets

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tgb Banquets TGBHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgbBanquets (TGBHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TgbBanquets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TgbBanquets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgbBanquets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgbBanquets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TgbBanquets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and TgbBanquets TGBHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgbBanquets TGBHOTELS stock. Volume based technical analysis of TgbBanquets TGBHOTELS stock is negative.

TgbBanquets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.57
20 day DMA 9.68
35 day DMA 9.89
50 day DMA 10.27
100 day DMA 11.06
150 day DMA 11.41
200 day DMA 11.16

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.539.46
12 day EMA9.599.69.59
20 day EMA9.79.729.72
35 day EMA10.0110.0410.06
50 day EMA10.3110.3410.37

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.519.5
12 day SMA9.579.599.6
20 day SMA9.689.79.7
35 day SMA9.899.939.95
50 day SMA10.2710.3110.35
100 day SMA11.0611.0811.1
150 day SMA11.4111.4311.44
200 day SMA11.1611.1711.17

Fundamentals, profit and EPS of Tgb Banquets TGBHOTELS

EPS is 0.68 and PE is: 14.03

Last quarter profit: (June 2025 quarter) 0.18 crores (28.57%)

Debt: 16.00 in crores

Market capitalization: 33.38

EPS is 0.66 and PE is: 14.45

Last quarter profit: (March 2025 quarter) 0.91 crores (119.91%)

Debt: 16.00 in crores

Market capitalization: 32.33

Videos related to: TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top