Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 10.54 and 11.3
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.9 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.01 (-1.43%) | 11.17 | 10.82 - 11.58 | 0.412 times | Tue 14 July 2026 | 11.17 (-1.59%) | 11.35 | 10.55 - 11.67 | 2.7497 times | Mon 13 July 2026 | 11.35 (-2.16%) | 11.90 | 11.00 - 11.90 | 1.8942 times | Fri 10 July 2026 | 11.60 (0.35%) | 11.56 | 11.56 - 11.99 | 0.4751 times | Thu 09 July 2026 | 11.56 (0.09%) | 11.99 | 11.55 - 11.99 | 1.0344 times | Wed 08 July 2026 | 11.55 (-2.28%) | 11.95 | 11.53 - 12.05 | 1.1639 times | Tue 07 July 2026 | 11.82 (-1.17%) | 11.96 | 11.72 - 11.96 | 0.125 times | Mon 06 July 2026 | 11.96 (-0.25%) | 11.71 | 11.71 - 12.19 | 0.4138 times | Fri 03 July 2026 | 11.99 (0.93%) | 11.99 | 11.76 - 12.19 | 0.5341 times | Thu 02 July 2026 | 11.88 (-1%) | 11.71 | 11.71 - 12.39 | 1.1978 times | Wed 01 July 2026 | 12.00 (1.01%) | 12.26 | 11.80 - 12.50 | 1.0725 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 10.11 and 11.46
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.01 (-5.09%) | 11.90 | 10.55 - 11.90 | 0.4353 times | Fri 10 July 2026 | 11.60 (-3.25%) | 11.71 | 11.53 - 12.19 | 0.2766 times | Fri 03 July 2026 | 11.99 (-0.91%) | 12.10 | 11.51 - 12.95 | 0.6073 times | Thu 25 June 2026 | 12.10 (-3.43%) | 12.78 | 11.51 - 12.78 | 2.0107 times | Fri 19 June 2026 | 12.53 (4.59%) | 12.40 | 11.58 - 13.98 | 4.6084 times | Fri 12 June 2026 | 11.98 (-0.08%) | 12.23 | 11.42 - 12.65 | 0.3237 times | Fri 05 June 2026 | 11.99 (-3.07%) | 12.37 | 11.36 - 13.02 | 0.7173 times | Fri 29 May 2026 | 12.37 (-6.57%) | 13.24 | 12.12 - 13.69 | 0.2572 times | Fri 22 May 2026 | 13.24 (8.88%) | 11.65 | 11.65 - 14.00 | 0.3246 times | Fri 15 May 2026 | 12.16 (-3.57%) | 12.86 | 11.66 - 12.86 | 0.4388 times | Fri 08 May 2026 | 12.61 (1.29%) | 12.45 | 12.16 - 13.70 | 0.5487 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 9.81 and 11.76
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.01 (-7.32%) | 12.26 | 10.55 - 12.50 | 0.089 times | Tue 30 June 2026 | 11.88 (-3.96%) | 12.37 | 11.36 - 13.98 | 0.7494 times | Fri 29 May 2026 | 12.37 (-0.64%) | 12.45 | 11.65 - 14.00 | 0.1465 times | Thu 30 April 2026 | 12.45 (11.86%) | 11.33 | 11.33 - 14.70 | 0.3107 times | Mon 30 March 2026 | 11.13 (-17.68%) | 13.26 | 10.72 - 14.50 | 1.4004 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 1.0515 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.6176 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 3.7067 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 1.0937 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.8345 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.259 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.32 and 14.24
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 13.01 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.01 (-30.4%) | 15.83 | 10.55 - 17.47 | 0.4946 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.7986 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.3785 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.8708 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.399 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0532 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0276 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3501 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.196 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4316 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0951 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transwarranty Finance TFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TranswarrantyFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranswarrantyFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.44 | 11.57 |
| 12 day EMA | 11.57 | 11.67 | 11.76 |
| 20 day EMA | 11.74 | 11.82 | 11.89 |
| 35 day EMA | 11.94 | 11.99 | 12.04 |
| 50 day EMA | 12.04 | 12.08 | 12.12 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.45 | 11.58 |
| 12 day SMA | 11.65 | 11.73 | 11.81 |
| 20 day SMA | 11.93 | 11.97 | 12.01 |
| 35 day SMA | 12.02 | 12.07 | 12.13 |
| 50 day SMA | 12.1 | 12.13 | 12.15 |
| 100 day SMA | 12.38 | 12.4 | 12.42 |
| 150 day SMA | 13.14 | 13.15 | 13.17 |
| 200 day SMA | 13.3 | 13.32 | 13.35 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 84.69
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 22.47
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
