Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 14.49 and 16.94
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 16.473333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 18.92 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.87 (-4.34%) | 16.59 | 15.55 - 18.00 | 0.347 times | Mon 29 December 2025 | 16.59 (4.27%) | 16.54 | 15.99 - 17.35 | 0.2166 times | Fri 26 December 2025 | 15.91 (-7.98%) | 17.19 | 15.77 - 17.19 | 0.6205 times | Wed 24 December 2025 | 17.29 (6.93%) | 16.88 | 15.73 - 18.50 | 1.9492 times | Tue 23 December 2025 | 16.17 (18.03%) | 14.00 | 13.61 - 16.44 | 2.3284 times | Mon 22 December 2025 | 13.70 (-1.93%) | 14.00 | 13.52 - 14.38 | 0.0593 times | Fri 19 December 2025 | 13.97 (-3.46%) | 14.45 | 13.90 - 14.61 | 0.0964 times | Thu 18 December 2025 | 14.47 (-7.66%) | 16.20 | 14.00 - 16.25 | 2.2369 times | Wed 17 December 2025 | 15.67 (19.98%) | 13.01 | 12.61 - 15.67 | 2.0338 times | Tue 16 December 2025 | 13.06 (-2.83%) | 13.30 | 12.40 - 13.84 | 0.112 times | Mon 15 December 2025 | 13.44 (-0.88%) | 13.98 | 13.11 - 13.98 | 0.0092 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 14.49 and 16.94
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.87 (-0.25%) | 16.54 | 15.55 - 18.00 | 0.3874 times | Fri 26 December 2025 | 15.91 (13.89%) | 14.00 | 13.52 - 18.50 | 3.4082 times | Fri 19 December 2025 | 13.97 (3.02%) | 13.98 | 12.40 - 16.25 | 3.0858 times | Fri 12 December 2025 | 13.56 (1.04%) | 13.45 | 13.25 - 14.72 | 0.1456 times | Fri 05 December 2025 | 13.42 (-4.07%) | 13.99 | 13.30 - 15.00 | 0.0816 times | Fri 28 November 2025 | 13.99 (-2.3%) | 14.98 | 13.22 - 14.98 | 0.2714 times | Fri 21 November 2025 | 14.32 (11.88%) | 12.60 | 11.75 - 14.69 | 1.5972 times | Fri 14 November 2025 | 12.80 (0.79%) | 12.70 | 12.22 - 13.50 | 0.1039 times | Fri 07 November 2025 | 12.70 (-2.31%) | 12.35 | 12.26 - 13.53 | 0.1437 times | Fri 31 October 2025 | 13.00 (-6.54%) | 14.99 | 12.54 - 15.30 | 0.7753 times | Fri 24 October 2025 | 13.91 (0.87%) | 13.79 | 13.36 - 14.99 | 0.0469 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 14.14 and 20.24
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.87 (13.44%) | 13.99 | 12.40 - 18.50 | 0.6795 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 0.2023 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.1543 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.0479 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.1908 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.0227 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 5.6563 times | Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 0.8407 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 0.6494 times | Mon 11 December 2023 | 14.20 (18.83%) | 12.05 | 11.50 - 15.50 | 1.5561 times | Thu 30 November 2023 | 11.95 (30.6%) | 9.15 | 8.95 - 12.45 | 0.5298 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.94 and 18.69
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 16.373333333333 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.87 (0.44%) | 16.40 | 11.75 - 21.50 | 0.8283 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.5624 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9914 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4157 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0555 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0288 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3648 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.2042 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4497 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0991 times | Tue 29 December 2015 | 5.75 (0%) | 5.55 | 5.35 - 6.50 | 0.0043 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranswarrantyFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.45 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.99 | 15.69 |
| 12 day EMA | 15.28 | 15.17 | 14.91 |
| 20 day EMA | 14.81 | 14.7 | 14.5 |
| 35 day EMA | 14.37 | 14.28 | 14.14 |
| 50 day EMA | 14.09 | 14.02 | 13.91 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 15.93 | 15.41 |
| 12 day SMA | 14.98 | 14.78 | 14.51 |
| 20 day SMA | 14.45 | 14.37 | 14.24 |
| 35 day SMA | 13.99 | 13.91 | 13.8 |
| 50 day SMA | 13.82 | 13.79 | 13.73 |
| 100 day SMA | 14.38 | 14.34 | 14.28 |
| 150 day SMA | 13.27 | 13.22 | 13.17 |
| 200 day SMA | 12.48 | 12.45 | 12.42 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 122.08
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 32.39
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
