ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 14.49 and 16.94

Intraday Target 114.02
Intraday Target 214.95
Intraday Target 316.473333333333
Intraday Target 417.4
Intraday Target 518.92

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Tue 30 December 2025 15.87 (-4.34%) 16.59 15.55 - 18.00 0.347 times
Mon 29 December 2025 16.59 (4.27%) 16.54 15.99 - 17.35 0.2166 times
Fri 26 December 2025 15.91 (-7.98%) 17.19 15.77 - 17.19 0.6205 times
Wed 24 December 2025 17.29 (6.93%) 16.88 15.73 - 18.50 1.9492 times
Tue 23 December 2025 16.17 (18.03%) 14.00 13.61 - 16.44 2.3284 times
Mon 22 December 2025 13.70 (-1.93%) 14.00 13.52 - 14.38 0.0593 times
Fri 19 December 2025 13.97 (-3.46%) 14.45 13.90 - 14.61 0.0964 times
Thu 18 December 2025 14.47 (-7.66%) 16.20 14.00 - 16.25 2.2369 times
Wed 17 December 2025 15.67 (19.98%) 13.01 12.61 - 15.67 2.0338 times
Tue 16 December 2025 13.06 (-2.83%) 13.30 12.40 - 13.84 0.112 times
Mon 15 December 2025 13.44 (-0.88%) 13.98 13.11 - 13.98 0.0092 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 14.49 and 16.94

Weekly Target 114.02
Weekly Target 214.95
Weekly Target 316.473333333333
Weekly Target 417.4
Weekly Target 518.92

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Tue 30 December 2025 15.87 (-0.25%) 16.54 15.55 - 18.00 0.3874 times
Fri 26 December 2025 15.91 (13.89%) 14.00 13.52 - 18.50 3.4082 times
Fri 19 December 2025 13.97 (3.02%) 13.98 12.40 - 16.25 3.0858 times
Fri 12 December 2025 13.56 (1.04%) 13.45 13.25 - 14.72 0.1456 times
Fri 05 December 2025 13.42 (-4.07%) 13.99 13.30 - 15.00 0.0816 times
Fri 28 November 2025 13.99 (-2.3%) 14.98 13.22 - 14.98 0.2714 times
Fri 21 November 2025 14.32 (11.88%) 12.60 11.75 - 14.69 1.5972 times
Fri 14 November 2025 12.80 (0.79%) 12.70 12.22 - 13.50 0.1039 times
Fri 07 November 2025 12.70 (-2.31%) 12.35 12.26 - 13.53 0.1437 times
Fri 31 October 2025 13.00 (-6.54%) 14.99 12.54 - 15.30 0.7753 times
Fri 24 October 2025 13.91 (0.87%) 13.79 13.36 - 14.99 0.0469 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 14.14 and 20.24

Monthly Target 19.49
Monthly Target 212.68
Monthly Target 315.59
Monthly Target 418.78
Monthly Target 521.69

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Tue 30 December 2025 15.87 (13.44%) 13.99 12.40 - 18.50 0.6795 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 0.2023 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.1543 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.0479 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 0.1908 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.0227 times
Fri 10 May 2024 15.80 (37.39%) 11.40 11.40 - 18.80 5.6563 times
Tue 30 April 2024 11.50 (9.52%) 10.95 10.05 - 12.95 0.8407 times
Thu 28 March 2024 10.50 (-26.06%) 11.75 9.75 - 12.50 0.6494 times
Mon 11 December 2023 14.20 (18.83%) 12.05 11.50 - 15.50 1.5561 times
Thu 30 November 2023 11.95 (30.6%) 9.15 8.95 - 12.45 0.5298 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.94 and 18.69

Yearly Target 16.62
Yearly Target 211.25
Yearly Target 316.373333333333
Yearly Target 421
Yearly Target 526.12

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Tue 30 December 2025 15.87 (0.44%) 16.40 11.75 - 21.50 0.8283 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.5624 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.9914 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.4157 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0555 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0288 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3648 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.2042 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4497 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0991 times
Tue 29 December 2015 5.75 (0%) 5.55 5.35 - 6.50 0.0043 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranswarrantyFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranswarrantyFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 16.37
12 day DMA 14.98
20 day DMA 14.45
35 day DMA 13.99
50 day DMA 13.82
100 day DMA 14.38
150 day DMA 13.27
200 day DMA 12.48

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9915.69
12 day EMA15.2815.1714.91
20 day EMA14.8114.714.5
35 day EMA14.3714.2814.14
50 day EMA14.0914.0213.91

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3715.9315.41
12 day SMA14.9814.7814.51
20 day SMA14.4514.3714.24
35 day SMA13.9913.9113.8
50 day SMA13.8213.7913.73
100 day SMA14.3814.3414.28
150 day SMA13.2713.2213.17
200 day SMA12.4812.4512.42

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 122.08

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 32.39

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top