TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong Daily Stock price targets for TranswarrantyFinance TFL are 11.48 and 11.83

Daily Target 1	11.22
Daily Target 2	11.38
Daily Target 3	11.566666666667
Daily Target 4	11.73
Daily Target 5	11.92

Daily price and volume Transwarranty Finance

Date	Closing	Open	Range	Volume
Thu 02 May 2024	11.55 (0.43%)	11.40	11.40 - 11.75	0.245 times
Tue 30 April 2024	11.50 (-0.43%)	11.85	11.35 - 11.85	0.3194 times
Mon 29 April 2024	11.55 (-0.86%)	11.95	11.40 - 11.95	0.3558 times
Fri 26 April 2024	11.65 (3.1%)	11.80	11.55 - 11.95	0.7619 times
Thu 25 April 2024	11.30 (-2.16%)	11.75	11.20 - 11.85	0.416 times
Wed 24 April 2024	11.55 (1.76%)	11.30	11.15 - 12.20	3.0675 times
Tue 23 April 2024	11.35 (1.79%)	11.40	11.05 - 11.55	0.5603 times
Mon 22 April 2024	11.15 (0.45%)	11.10	10.90 - 12.50	1.0157 times
Fri 19 April 2024	11.10 (0%)	10.80	10.80 - 11.35	1.3042 times
Thu 18 April 2024	11.10 (0%)	11.10	10.80 - 11.75	1.9542 times
Tue 16 April 2024	11.10 (3.74%)	10.60	10.45 - 11.35	0.5681 times

Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.15 and 11.75

Weekly Target 1	11.02
Weekly Target 2	11.28
Weekly Target 3	11.616666666667
Weekly Target 4	11.88
Weekly Target 5	12.22

Weekly price and volumes for Transwarranty Finance

Date	Closing	Open	Range	Volume
Thu 02 May 2024	11.55 (-0.86%)	11.95	11.35 - 11.95	0.0608 times
Fri 26 April 2024	11.65 (4.95%)	11.10	10.90 - 12.50	0.3844 times
Fri 19 April 2024	11.10 (-3.06%)	11.10	10.05 - 11.75	0.3336 times
Fri 12 April 2024	11.45 (-7.66%)	12.40	11.25 - 12.75	0.3019 times
Fri 05 April 2024	12.40 (18.1%)	10.95	10.25 - 12.95	1.394 times
Thu 28 March 2024	10.50 (-12.13%)	12.25	10.40 - 12.50	0.2492 times
Fri 22 March 2024	11.95 (-15.85%)	11.75	9.75 - 12.35	1.6502 times
Mon 11 December 2023	14.20 (-1.73%)	14.45	13.75 - 14.75	0.1208 times
Fri 08 December 2023	14.45 (22.46%)	12.30	11.55 - 15.50	4.3016 times
Fri 01 December 2023	11.80 (17.41%)	10.05	10.05 - 12.50	1.2035 times
Fri 24 November 2023	10.05 (-2.43%)	10.65	9.55 - 10.65	0.1227 times

weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.48 and 11.83

Monthly Target 1	11.22
Monthly Target 2	11.38
Monthly Target 3	11.566666666667
Monthly Target 4	11.73
Monthly Target 5	11.92

Monthly price and volumes Transwarranty Finance

Date	Closing	Open	Range	Volume
Thu 02 May 2024	11.55 (0.43%)	11.40	11.40 - 11.75	0.0098 times
Tue 30 April 2024	11.50 (9.52%)	10.95	10.05 - 12.95	1.4882 times
Thu 28 March 2024	10.50 (-26.06%)	11.75	9.75 - 12.50	1.1497 times
Mon 11 December 2023	14.20 (18.83%)	12.05	11.50 - 15.50	2.7548 times
Thu 30 November 2023	11.95 (30.6%)	9.15	8.95 - 12.45	0.9378 times
Tue 31 October 2023	9.15 (-8.96%)	10.05	8.25 - 10.40	0.2269 times
Fri 29 September 2023	10.05 (-4.74%)	10.05	9.75 - 11.10	0.831 times
Thu 31 August 2023	10.55 (2.43%)	10.75	9.55 - 13.95	0.7637 times
Mon 31 July 2023	10.30 (11.96%)	9.50	8.90 - 12.00	1.6568 times
Fri 30 June 2023	9.20 (0.55%)	9.05	8.40 - 10.35	0.1814 times
Wed 31 May 2023	9.15 (-3.17%)	9.75	8.40 - 9.75	0.1041 times

monthly chart TranswarrantyFinance

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TranswarrantyFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TranswarrantyFinance in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranswarrantyFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period	DMA value
5 day DMA	11.51
12 day DMA	11.3
20 day DMA	11.54
35 day DMA	11.82
50 day DMA	11.38
100 day DMA	10.69
150 day DMA	10.47
200 day DMA	10.15

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.51	11.49	11.48
12 day EMA	11.47	11.45	11.44
20 day EMA	11.46	11.45	11.44
35 day EMA	11.34	11.33	11.32
50 day EMA	11.25	11.24	11.23

SMA (simple moving average) of Transwarranty Finance TFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.51	11.51	11.48
12 day SMA	11.3	11.29	11.32
20 day SMA	11.54	11.5	11.45
35 day SMA	11.82	11.83	11.84
50 day SMA	11.38	11.34	11.3
100 day SMA	10.69	10.68	10.67
150 day SMA	10.47	10.45	10.43
200 day SMA	10.15	10.14	10.12

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is -0.70 and PE is: -16.5

Last quarter profit: (December 2022 quarter) -1.02 crores (-72.88%)

Debt: 48.59 in crores

Market capitalization: 22.63

EPS is -0.61 and PE is: -18.93

Last quarter profit: (September 2022 quarter) -1.11 crores (-32.14%)

Debt: 48.59 in crores

Market capitalization: 52.25