ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 11.47 and 12.46

Intraday Target 111.15
Intraday Target 211.79
Intraday Target 312.143333333333
Intraday Target 412.78
Intraday Target 513.13

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Wed 24 June 2026 12.42 (3.07%) 12.50 11.51 - 12.50 1.7326 times
Tue 23 June 2026 12.05 (-0.5%) 12.48 11.82 - 12.48 1.0386 times
Mon 22 June 2026 12.11 (-3.35%) 12.78 11.82 - 12.78 0.2019 times
Fri 19 June 2026 12.53 (-1.03%) 12.66 12.30 - 13.56 2.3857 times
Thu 18 June 2026 12.66 (-1.71%) 13.30 12.42 - 13.30 0.494 times
Wed 17 June 2026 12.88 (9.15%) 11.82 11.82 - 13.98 3.9133 times
Tue 16 June 2026 11.80 (-1.83%) 11.90 11.58 - 12.19 0.0494 times
Mon 15 June 2026 12.02 (0.33%) 12.40 11.94 - 12.40 0.0228 times
Fri 12 June 2026 11.98 (0.5%) 11.92 11.51 - 12.30 0.0439 times
Thu 11 June 2026 11.92 (-0.17%) 12.37 11.42 - 12.37 0.1179 times
Wed 10 June 2026 11.94 (-2.13%) 12.00 11.51 - 12.47 0.0428 times

Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.33 and 12.6

Weekly Target 110.97
Weekly Target 211.69
Weekly Target 312.236666666667
Weekly Target 412.96
Weekly Target 513.51

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Wed 24 June 2026 12.42 (-0.88%) 12.78 11.51 - 12.78 1.8445 times
Fri 19 June 2026 12.53 (4.59%) 12.40 11.58 - 13.98 4.2592 times
Fri 12 June 2026 11.98 (-0.08%) 12.23 11.42 - 12.65 0.2992 times
Fri 05 June 2026 11.99 (-3.07%) 12.37 11.36 - 13.02 0.6629 times
Fri 29 May 2026 12.37 (-6.57%) 13.24 12.12 - 13.69 0.2377 times
Fri 22 May 2026 13.24 (8.88%) 11.65 11.65 - 14.00 0.3 times
Fri 15 May 2026 12.16 (-3.57%) 12.86 11.66 - 12.86 0.4056 times
Fri 08 May 2026 12.61 (1.29%) 12.45 12.16 - 13.70 0.5071 times
Thu 30 April 2026 12.45 (0.48%) 13.29 12.01 - 13.29 0.5035 times
Fri 24 April 2026 12.39 (-3.95%) 13.88 12.00 - 13.88 0.9801 times
Fri 17 April 2026 12.90 (5.48%) 12.13 11.99 - 14.70 0.6327 times

weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.89 and 14.51

Monthly Target 19.97
Monthly Target 211.19
Monthly Target 312.586666666667
Monthly Target 413.81
Monthly Target 515.21

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 24 June 2026 12.42 (0.4%) 12.37 11.36 - 13.98 0.7044 times
Fri 29 May 2026 12.37 (-0.64%) 12.45 11.65 - 14.00 0.1446 times
Thu 30 April 2026 12.45 (11.86%) 11.33 11.33 - 14.70 0.3066 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 1.3818 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 1.0375 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.6094 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 3.6575 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 1.0792 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.8234 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.2556 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 1.018 times

monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.2 and 14.95

Yearly Target 16.79
Yearly Target 29.6
Yearly Target 313.536666666667
Yearly Target 416.35
Yearly Target 520.29

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Wed 24 June 2026 12.42 (-21.49%) 15.83 10.72 - 17.47 0.4812 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.7997 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.3847 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.8749 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.3995 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0533 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0276 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3506 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.1963 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4322 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0952 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transwarranty Finance TFL looks bullish. It has broken an important Moving average of 12.25 with high volumes

Munafa value: 80 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TranswarrantyFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranswarrantyFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TranswarrantyFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.21
20 day DMA 12.23
35 day DMA 12.24
50 day DMA 12.33
100 day DMA 12.7
150 day DMA 13.31
200 day DMA 13.67

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.2412.33
12 day EMA12.2612.2312.26
20 day EMA12.2512.2312.25
35 day EMA12.2712.2612.27
50 day EMA12.312.312.31

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.4512.4
12 day SMA12.2112.1912.19
20 day SMA12.2312.2312.26
35 day SMA12.2412.2512.26
50 day SMA12.3312.3312.33
100 day SMA12.712.7312.74
150 day SMA13.3113.3113.32
200 day SMA13.6713.713.73

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 95.54

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 25.35

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top