TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 11.48 and 12.18
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12.006666666667 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.71 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.00 (-2.91%) | 12.36 | 11.66 - 12.36 | 1.357 times | Wed 13 May 2026 | 12.36 (4.83%) | 12.40 | 11.89 - 12.40 | 0.6136 times | Tue 12 May 2026 | 11.79 (-3.83%) | 11.80 | 11.66 - 12.56 | 1.9115 times | Mon 11 May 2026 | 12.26 (-2.78%) | 12.86 | 12.06 - 12.86 | 0.3057 times | Fri 08 May 2026 | 12.61 (2.69%) | 13.70 | 12.16 - 13.70 | 1.8807 times | Thu 07 May 2026 | 12.28 (-0.24%) | 12.26 | 12.21 - 12.67 | 0.1986 times | Wed 06 May 2026 | 12.31 (-2.76%) | 12.66 | 12.25 - 12.90 | 1.4175 times | Tue 05 May 2026 | 12.66 (2.1%) | 12.39 | 12.22 - 12.80 | 0.9628 times | Mon 04 May 2026 | 12.40 (-0.4%) | 12.45 | 12.23 - 12.84 | 0.9185 times | Thu 30 April 2026 | 12.45 (0%) | 12.52 | 12.20 - 12.63 | 0.4342 times | Wed 29 April 2026 | 12.45 (2.22%) | 12.40 | 12.40 - 12.75 | 1.567 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.23 and 12.43
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.00 (-4.84%) | 12.86 | 11.66 - 12.86 | 0.2634 times | Fri 08 May 2026 | 12.61 (1.29%) | 12.45 | 12.16 - 13.70 | 0.3382 times | Thu 30 April 2026 | 12.45 (0.48%) | 13.29 | 12.01 - 13.29 | 0.3358 times | Fri 24 April 2026 | 12.39 (-3.95%) | 13.88 | 12.00 - 13.88 | 0.6537 times | Fri 17 April 2026 | 12.90 (5.48%) | 12.13 | 11.99 - 14.70 | 0.422 times | Fri 10 April 2026 | 12.23 (1.41%) | 12.35 | 11.36 - 12.93 | 0.4786 times | Thu 02 April 2026 | 12.06 (-3.37%) | 12.73 | 10.72 - 13.25 | 0.5543 times | Fri 27 March 2026 | 12.48 (-2.42%) | 13.97 | 11.57 - 13.97 | 5.4423 times | Fri 20 March 2026 | 12.79 (3.73%) | 13.06 | 11.75 - 13.50 | 0.9688 times | Fri 13 March 2026 | 12.33 (-2.99%) | 12.55 | 11.99 - 14.50 | 0.5428 times | Fri 06 March 2026 | 12.71 (-5.99%) | 13.26 | 12.25 - 14.49 | 1.8974 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.81 and 12.85
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.453333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.00 (-3.61%) | 12.45 | 11.66 - 13.70 | 0.0877 times | Thu 30 April 2026 | 12.45 (11.86%) | 11.33 | 11.33 - 14.70 | 0.2988 times | Mon 30 March 2026 | 11.13 (-17.68%) | 13.26 | 10.72 - 14.50 | 1.3469 times | Fri 27 February 2026 | 13.52 (-7.27%) | 14.58 | 12.39 - 17.18 | 1.0113 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.594 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 3.5652 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 1.052 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.8026 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.2492 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.9923 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.118 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.99 and 14.74
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.00 (-24.15%) | 15.83 | 10.72 - 17.47 | 0.3973 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.8068 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.4233 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9002 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.403 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0538 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0279 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3537 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.198 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.436 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0961 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transwarranty Finance TFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.25 | 12.19 |
| 12 day EMA | 12.28 | 12.33 | 12.32 |
| 20 day EMA | 12.33 | 12.37 | 12.37 |
| 35 day EMA | 12.44 | 12.47 | 12.48 |
| 50 day EMA | 12.54 | 12.56 | 12.57 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.26 | 12.25 |
| 12 day SMA | 12.31 | 12.34 | 12.34 |
| 20 day SMA | 12.4 | 12.47 | 12.46 |
| 35 day SMA | 12.35 | 12.37 | 12.39 |
| 50 day SMA | 12.51 | 12.56 | 12.57 |
| 100 day SMA | 13.55 | 13.56 | 13.57 |
| 150 day SMA | 13.56 | 13.58 | 13.59 |
| 200 day SMA | 13.78 | 13.78 | 13.78 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 92.31
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 24.49
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


