ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 11.48 and 12.18

Intraday Target 111.31
Intraday Target 211.65
Intraday Target 312.006666666667
Intraday Target 412.35
Intraday Target 512.71

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Thu 14 May 2026 12.00 (-2.91%) 12.36 11.66 - 12.36 1.357 times
Wed 13 May 2026 12.36 (4.83%) 12.40 11.89 - 12.40 0.6136 times
Tue 12 May 2026 11.79 (-3.83%) 11.80 11.66 - 12.56 1.9115 times
Mon 11 May 2026 12.26 (-2.78%) 12.86 12.06 - 12.86 0.3057 times
Fri 08 May 2026 12.61 (2.69%) 13.70 12.16 - 13.70 1.8807 times
Thu 07 May 2026 12.28 (-0.24%) 12.26 12.21 - 12.67 0.1986 times
Wed 06 May 2026 12.31 (-2.76%) 12.66 12.25 - 12.90 1.4175 times
Tue 05 May 2026 12.66 (2.1%) 12.39 12.22 - 12.80 0.9628 times
Mon 04 May 2026 12.40 (-0.4%) 12.45 12.23 - 12.84 0.9185 times
Thu 30 April 2026 12.45 (0%) 12.52 12.20 - 12.63 0.4342 times
Wed 29 April 2026 12.45 (2.22%) 12.40 12.40 - 12.75 1.567 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.23 and 12.43

Weekly Target 110.97
Weekly Target 211.49
Weekly Target 312.173333333333
Weekly Target 412.69
Weekly Target 513.37

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Thu 14 May 2026 12.00 (-4.84%) 12.86 11.66 - 12.86 0.2634 times
Fri 08 May 2026 12.61 (1.29%) 12.45 12.16 - 13.70 0.3382 times
Thu 30 April 2026 12.45 (0.48%) 13.29 12.01 - 13.29 0.3358 times
Fri 24 April 2026 12.39 (-3.95%) 13.88 12.00 - 13.88 0.6537 times
Fri 17 April 2026 12.90 (5.48%) 12.13 11.99 - 14.70 0.422 times
Fri 10 April 2026 12.23 (1.41%) 12.35 11.36 - 12.93 0.4786 times
Thu 02 April 2026 12.06 (-3.37%) 12.73 10.72 - 13.25 0.5543 times
Fri 27 March 2026 12.48 (-2.42%) 13.97 11.57 - 13.97 5.4423 times
Fri 20 March 2026 12.79 (3.73%) 13.06 11.75 - 13.50 0.9688 times
Fri 13 March 2026 12.33 (-2.99%) 12.55 11.99 - 14.50 0.5428 times
Fri 06 March 2026 12.71 (-5.99%) 13.26 12.25 - 14.49 1.8974 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.81 and 12.85

Monthly Target 110.41
Monthly Target 211.21
Monthly Target 312.453333333333
Monthly Target 413.25
Monthly Target 514.49

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 14 May 2026 12.00 (-3.61%) 12.45 11.66 - 13.70 0.0877 times
Thu 30 April 2026 12.45 (11.86%) 11.33 11.33 - 14.70 0.2988 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 1.3469 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 1.0113 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 0.594 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 3.5652 times
Fri 28 November 2025 13.99 (7.62%) 12.35 11.75 - 14.98 1.052 times
Fri 31 October 2025 13.00 (-6.88%) 14.39 12.54 - 16.20 0.8026 times
Tue 30 September 2025 13.96 (-27.22%) 14.78 13.68 - 17.01 0.2492 times
Wed 09 July 2025 19.18 (6.26%) 19.85 17.16 - 21.50 0.9923 times
Mon 30 June 2025 18.05 (14.24%) 16.40 15.02 - 18.05 0.118 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.99 and 14.74

Yearly Target 16.65
Yearly Target 29.32
Yearly Target 313.396666666667
Yearly Target 416.07
Yearly Target 520.15

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 14 May 2026 12.00 (-24.15%) 15.83 10.72 - 17.47 0.3973 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.8068 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.4233 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.9002 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.403 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0538 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0279 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3537 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.198 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.436 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0961 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transwarranty Finance TFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.

TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranswarrantyFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.31
20 day DMA 12.4
35 day DMA 12.35
50 day DMA 12.51
100 day DMA 13.55
150 day DMA 13.56
200 day DMA 13.78

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.2512.19
12 day EMA12.2812.3312.32
20 day EMA12.3312.3712.37
35 day EMA12.4412.4712.48
50 day EMA12.5412.5612.57

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.2612.25
12 day SMA12.3112.3412.34
20 day SMA12.412.4712.46
35 day SMA12.3512.3712.39
50 day SMA12.5112.5612.57
100 day SMA13.5513.5613.57
150 day SMA13.5613.5813.59
200 day SMA13.7813.7813.78

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 92.31

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 24.49

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top