Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 13.57 and 14.22
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.713333333333 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.36 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.79 (1.25%) | 13.52 | 13.35 - 14.00 | 0.117 times | Thu 05 February 2026 | 13.62 (-2.37%) | 13.81 | 13.32 - 14.27 | 0.6557 times | Wed 04 February 2026 | 13.95 (-3.26%) | 16.25 | 13.70 - 16.25 | 2.2259 times | Tue 03 February 2026 | 14.42 (0.7%) | 15.38 | 14.02 - 17.18 | 1.9786 times | Mon 02 February 2026 | 14.32 (-2.05%) | 14.69 | 13.20 - 15.30 | 1.2354 times | Sun 01 February 2026 | 14.62 (0.27%) | 14.58 | 14.01 - 15.91 | 0.3741 times | Fri 30 January 2026 | 14.58 (2.46%) | 14.23 | 13.56 - 15.00 | 1.3013 times | Thu 29 January 2026 | 14.23 (-2.53%) | 14.49 | 13.80 - 14.50 | 0.4289 times | Wed 28 January 2026 | 14.60 (-1.75%) | 14.23 | 14.17 - 15.19 | 0.2319 times | Tue 27 January 2026 | 14.86 (7.06%) | 13.88 | 13.88 - 15.55 | 1.4512 times | Fri 23 January 2026 | 13.88 (-0.86%) | 15.00 | 13.83 - 15.00 | 0.0972 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.51 and 15.49
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.79 (-5.42%) | 14.58 | 13.20 - 17.18 | 0.3371 times | Fri 30 January 2026 | 14.58 (5.04%) | 13.88 | 13.56 - 15.55 | 0.1747 times | Fri 23 January 2026 | 13.88 (-5.9%) | 14.74 | 13.50 - 15.54 | 0.1209 times | Fri 16 January 2026 | 14.75 (-6.7%) | 15.81 | 14.32 - 16.40 | 0.223 times | Fri 09 January 2026 | 15.81 (-1.8%) | 16.35 | 15.52 - 17.47 | 0.4197 times | Fri 02 January 2026 | 16.10 (1.19%) | 16.54 | 15.22 - 18.00 | 0.9617 times | Fri 26 December 2025 | 15.91 (13.89%) | 14.00 | 13.52 - 18.50 | 3.9365 times | Fri 19 December 2025 | 13.97 (3.02%) | 13.98 | 12.40 - 16.25 | 3.5641 times | Fri 12 December 2025 | 13.56 (1.04%) | 13.45 | 13.25 - 14.72 | 0.1682 times | Fri 05 December 2025 | 13.42 (-4.07%) | 13.99 | 13.30 - 15.00 | 0.0942 times | Fri 28 November 2025 | 13.99 (-2.3%) | 14.98 | 13.22 - 14.98 | 0.3134 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 11.51 and 15.49
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.79 (-5.42%) | 14.58 | 13.20 - 17.18 | 0.0351 times | Fri 30 January 2026 | 14.58 (-7.84%) | 15.83 | 13.50 - 17.47 | 0.1438 times | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 0.8631 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 0.2547 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.1943 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.0603 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.2402 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.0286 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 7.1215 times | Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 1.0584 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 0.8177 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 11.36 and 15.63
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.79 (-12.83%) | 15.83 | 13.20 - 17.47 | 0.0908 times | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.8325 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.5645 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9928 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4159 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0555 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0288 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.365 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.2043 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4499 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0991 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transwarranty Finance TFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.07
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.
TranswarrantyFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TranswarrantyFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranswarrantyFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.09 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.06 | 14.28 |
| 12 day EMA | 14.26 | 14.34 | 14.47 |
| 20 day EMA | 14.45 | 14.52 | 14.62 |
| 35 day EMA | 14.48 | 14.52 | 14.57 |
| 50 day EMA | 14.55 | 14.58 | 14.62 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.19 | 14.38 |
| 12 day SMA | 14.24 | 14.22 | 14.27 |
| 20 day SMA | 14.55 | 14.68 | 14.82 |
| 35 day SMA | 15.06 | 15.11 | 15.09 |
| 50 day SMA | 14.68 | 14.68 | 14.69 |
| 100 day SMA | 14.34 | 14.35 | 14.37 |
| 150 day SMA | 14.09 | 14.09 | 14.09 |
| 200 day SMA | 13.09 | 13.07 | 13.06 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 106.08
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 28.14
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
