ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TranswarrantyFinance

Strong intraday Stock price targets for TranswarrantyFinance are 11.4 and 12.09

Intraday Target 110.87
Intraday Target 211.24
Intraday Target 311.563333333333
Intraday Target 411.93
Intraday Target 512.25

Daily price and volume Transwarranty Finance

Date Closing Open Range Volume
Thu 29 October 2026 11.60 (3.29%) 11.49 11.20 - 11.89 0.145 times
Wed 28 October 2026 11.23 (-0.71%) 11.20 11.20 - 11.78 0.1563 times
Tue 27 October 2026 11.31 (-1.74%) 11.69 10.23 - 12.50 4.815 times
Mon 26 October 2026 11.51 (0.88%) 11.59 11.11 - 12.00 0.1317 times
Fri 23 October 2026 11.41 (-3.31%) 11.63 10.33 - 12.49 3.0211 times
Thu 22 October 2026 11.80 (0.6%) 11.73 11.72 - 12.38 0.056 times
Wed 21 October 2026 11.73 (0%) 11.73 11.73 - 11.99 0.0059 times
Mon 19 October 2026 11.73 (-3.93%) 11.67 11.67 - 12.40 0.2509 times
Fri 16 October 2026 12.21 (5.35%) 11.79 11.60 - 12.49 0.6823 times
Thu 15 October 2026 11.59 (-3.34%) 11.71 11.36 - 11.96 0.7357 times
Wed 14 October 2026 11.99 (0.33%) 12.19 11.63 - 12.19 2.049 times

 Daily chart TranswarrantyFinance

Weekly price and charts TranswarrantyFinance

Strong weekly Stock price targets for TranswarrantyFinance TFL are 10.92 and 13.19

Weekly Target 19.17
Weekly Target 210.39
Weekly Target 311.443333333333
Weekly Target 412.66
Weekly Target 513.71

Weekly price and volumes for Transwarranty Finance

Date Closing Open Range Volume
Thu 29 October 2026 11.60 (1.67%) 11.59 10.23 - 12.50 1.6862 times
Fri 23 October 2026 11.41 (-6.55%) 11.67 10.33 - 12.49 1.0712 times
Fri 16 October 2026 12.21 (1.33%) 12.11 11.36 - 12.49 1.547 times
Fri 09 October 2026 12.05 (1.95%) 11.38 11.38 - 12.25 1.1571 times
Thu 01 October 2026 11.82 (0.51%) 11.75 10.80 - 12.39 0.2511 times
Fri 25 September 2026 11.76 (-1.92%) 12.00 11.17 - 12.20 0.5877 times
Fri 18 September 2026 11.99 (1.61%) 11.80 11.61 - 12.50 0.4433 times
Fri 11 September 2026 11.80 (-4.53%) 12.48 11.64 - 12.74 0.808 times
Fri 04 September 2026 12.36 (-0.8%) 11.93 11.60 - 12.97 0.9304 times
Fri 28 August 2026 12.46 (10.66%) 11.95 11.50 - 12.85 1.5181 times
Fri 21 August 2026 11.26 (-3.26%) 11.69 11.05 - 11.87 1.3745 times

 weekly chart TranswarrantyFinance

Monthly price and charts TranswarrantyFinance

Strong monthly Stock price targets for TranswarrantyFinance TFL are 9.78 and 12.05

Monthly Target 19.17
Monthly Target 210.39
Monthly Target 311.443333333333
Monthly Target 412.66
Monthly Target 513.71

Monthly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 29 October 2026 11.60 (-0.26%) 11.64 10.23 - 12.50 0.5796 times
Wed 30 September 2026 11.63 (-2.51%) 11.91 11.17 - 12.95 0.2879 times
Mon 31 August 2026 11.93 (7.28%) 11.36 10.80 - 12.97 0.5351 times
Fri 31 July 2026 11.12 (-6.4%) 12.26 10.21 - 12.50 0.4115 times
Tue 30 June 2026 11.88 (-3.96%) 12.37 11.36 - 13.98 1.4347 times
Fri 29 May 2026 12.37 (-0.64%) 12.45 11.65 - 14.00 0.2805 times
Thu 30 April 2026 12.45 (11.86%) 11.33 11.33 - 14.70 0.5948 times
Mon 30 March 2026 11.13 (-17.68%) 13.26 10.72 - 14.50 2.6808 times
Fri 27 February 2026 13.52 (-7.27%) 14.58 12.39 - 17.18 2.0129 times
Fri 30 January 2026 14.58 (-7.84%) 15.83 13.50 - 17.47 1.1823 times
Wed 31 December 2025 15.82 (13.08%) 13.99 12.40 - 18.50 7.096 times

 monthly chart TranswarrantyFinance

Yearly price and charts TranswarrantyFinance

Strong yearly Stock price targets for TranswarrantyFinance TFL are 7.28 and 14.54

Yearly Target 15.83
Yearly Target 28.72
Yearly Target 313.093333333333
Yearly Target 415.98
Yearly Target 520.35

Yearly price and volumes Transwarranty Finance

Date Closing Open Range Volume
Thu 29 October 2026 11.60 (-26.68%) 15.83 10.21 - 17.47 0.5862 times
Wed 31 December 2025 15.82 (0.13%) 16.40 11.75 - 21.50 0.7909 times
Fri 10 May 2024 15.80 (11.27%) 11.75 9.75 - 18.80 4.3363 times
Mon 11 December 2023 14.20 (44.16%) 9.85 7.90 - 15.50 2.8432 times
Fri 30 December 2022 9.85 (74.34%) 8.85 6.40 - 14.10 0.3951 times
Wed 22 September 2021 5.65 (113.21%) 2.65 2.25 - 6.15 0.0527 times
Thu 31 December 2020 2.65 (-57.26%) 3.25 2.00 - 3.80 0.0273 times
Wed 18 December 2019 6.20 (30.53%) 4.95 3.30 - 9.70 0.3467 times
Mon 31 December 2018 4.75 (-69.75%) 15.70 4.40 - 15.80 0.1941 times
Fri 29 December 2017 15.70 (44.04%) 10.15 9.20 - 22.45 0.4274 times
Fri 30 December 2016 10.90 (89.57%) 6.00 6.00 - 16.25 0.0942 times

Indicator Analysis of TranswarrantyFinance

Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transwarranty Finance TFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transwarranty Finance TFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Transwarranty Finance TFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranswarrantyFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TranswarrantyFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TranswarrantyFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranswarrantyFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and TranswarrantyFinance TFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.

TranswarrantyFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarranty Finance TFL

DMA (daily moving average) of Transwarranty Finance TFL

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.67
20 day DMA 11.75
35 day DMA 11.81
50 day DMA 11.82
100 day DMA 11.7
150 day DMA 11.91
200 day DMA 12.39

EMA (exponential moving average) of Transwarranty Finance TFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.4211.52
12 day EMA11.611.611.67
20 day EMA11.6811.6911.74
35 day EMA11.7311.7411.77
50 day EMA11.7411.7511.77

SMA (simple moving average) of Transwarranty Finance TFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.4511.55
12 day SMA11.6711.6811.75
20 day SMA11.7511.7511.78
35 day SMA11.8111.8111.85
50 day SMA11.8211.8211.82
100 day SMA11.711.7111.71
150 day SMA11.9111.9211.93
200 day SMA12.3912.4112.43

Fundamentals, profit and EPS of Transwarranty Finance TFL

EPS is 0.13 and PE is: 89.23

Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)

Debt: 39.12 in crores

Market capitalization: 63.97

EPS is 0.49 and PE is: 23.67

Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)

Debt: 39.12 in crores

Market capitalization: 131.50

Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top