Munafa Stock Market Course + Intraday & FNO calls 
TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do TFL
- Forcast & Targets TFL
- TFL Experts view
- Tomorrow's Movement TFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranswarrantyFinance
Strong intraday Stock price targets for TranswarrantyFinance are 15.2 and 16.14
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.926666666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.87 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.82 (-0.32%) | 16.45 | 15.51 - 16.45 | 0.0915 times | Tue 30 December 2025 | 15.87 (-4.34%) | 16.59 | 15.55 - 18.00 | 0.3477 times | Mon 29 December 2025 | 16.59 (4.27%) | 16.54 | 15.99 - 17.35 | 0.217 times | Fri 26 December 2025 | 15.91 (-7.98%) | 17.19 | 15.77 - 17.19 | 0.6217 times | Wed 24 December 2025 | 17.29 (6.93%) | 16.88 | 15.73 - 18.50 | 1.9532 times | Tue 23 December 2025 | 16.17 (18.03%) | 14.00 | 13.61 - 16.44 | 2.3332 times | Mon 22 December 2025 | 13.70 (-1.93%) | 14.00 | 13.52 - 14.38 | 0.0595 times | Fri 19 December 2025 | 13.97 (-3.46%) | 14.45 | 13.90 - 14.61 | 0.0966 times | Thu 18 December 2025 | 14.47 (-7.66%) | 16.20 | 14.00 - 16.25 | 2.2416 times | Wed 17 December 2025 | 15.67 (19.98%) | 13.01 | 12.61 - 15.67 | 2.038 times | Tue 16 December 2025 | 13.06 (-2.83%) | 13.30 | 12.40 - 13.84 | 0.1122 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 14.42 and 16.91
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.82 (-0.57%) | 16.54 | 15.51 - 18.00 | 0.4474 times | Fri 26 December 2025 | 15.91 (13.89%) | 14.00 | 13.52 - 18.50 | 3.387 times | Fri 19 December 2025 | 13.97 (3.02%) | 13.98 | 12.40 - 16.25 | 3.0666 times | Fri 12 December 2025 | 13.56 (1.04%) | 13.45 | 13.25 - 14.72 | 0.1447 times | Fri 05 December 2025 | 13.42 (-4.07%) | 13.99 | 13.30 - 15.00 | 0.0811 times | Fri 28 November 2025 | 13.99 (-2.3%) | 14.98 | 13.22 - 14.98 | 0.2697 times | Fri 21 November 2025 | 14.32 (11.88%) | 12.60 | 11.75 - 14.69 | 1.5872 times | Fri 14 November 2025 | 12.80 (0.79%) | 12.70 | 12.22 - 13.50 | 0.1032 times | Fri 07 November 2025 | 12.70 (-2.31%) | 12.35 | 12.26 - 13.53 | 0.1428 times | Fri 31 October 2025 | 13.00 (-6.54%) | 14.99 | 12.54 - 15.30 | 0.7704 times | Fri 24 October 2025 | 13.91 (0.87%) | 13.79 | 13.36 - 14.99 | 0.0466 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 14.11 and 20.21
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.82 (13.08%) | 13.99 | 12.40 - 18.50 | 0.6851 times | Fri 28 November 2025 | 13.99 (7.62%) | 12.35 | 11.75 - 14.98 | 0.2021 times | Fri 31 October 2025 | 13.00 (-6.88%) | 14.39 | 12.54 - 16.20 | 0.1542 times | Tue 30 September 2025 | 13.96 (-27.22%) | 14.78 | 13.68 - 17.01 | 0.0479 times | Wed 09 July 2025 | 19.18 (6.26%) | 19.85 | 17.16 - 21.50 | 0.1907 times | Mon 30 June 2025 | 18.05 (14.24%) | 16.40 | 15.02 - 18.05 | 0.0227 times | Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 5.6529 times | Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 0.8402 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 0.649 times | Mon 11 December 2023 | 14.20 (18.83%) | 12.05 | 11.50 - 15.50 | 1.5552 times | Thu 30 November 2023 | 11.95 (30.6%) | 9.15 | 8.95 - 12.45 | 0.5294 times |
Yearly price and charts TranswarrantyFinance
Strong yearly Stock price targets for TranswarrantyFinance TFL are 8.91 and 18.66
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.82 (0.13%) | 16.40 | 11.75 - 21.50 | 0.8318 times | Fri 10 May 2024 | 15.80 (11.27%) | 11.75 | 9.75 - 18.80 | 4.5607 times | Mon 11 December 2023 | 14.20 (44.16%) | 9.85 | 7.90 - 15.50 | 2.9903 times | Fri 30 December 2022 | 9.85 (74.34%) | 8.85 | 6.40 - 14.10 | 0.4156 times | Wed 22 September 2021 | 5.65 (113.21%) | 2.65 | 2.25 - 6.15 | 0.0554 times | Thu 31 December 2020 | 2.65 (-57.26%) | 3.25 | 2.00 - 3.80 | 0.0287 times | Wed 18 December 2019 | 6.20 (30.53%) | 4.95 | 3.30 - 9.70 | 0.3647 times | Mon 31 December 2018 | 4.75 (-69.75%) | 15.70 | 4.40 - 15.80 | 0.2041 times | Fri 29 December 2017 | 15.70 (44.04%) | 10.15 | 9.20 - 22.45 | 0.4495 times | Fri 30 December 2016 | 10.90 (89.57%) | 6.00 | 6.00 - 16.25 | 0.0991 times | Tue 29 December 2015 | 5.75 (0%) | 5.55 | 5.35 - 6.50 | 0.0043 times |
Indicator Analysis of TranswarrantyFinance
Tomorrow's movement Prediction of Transwarranty Finance TFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarranty Finance TFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transwarranty Finance TFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranswarrantyFinance (TFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranswarrantyFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranswarrantyFinance in short term and the buy signal is strong.
TranswarrantyFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranswarrantyFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranswarrantyFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and TranswarrantyFinance TFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranswarrantyFinance TFL stock. Volume based technical analysis of TranswarrantyFinance TFL stock is negative.
TranswarrantyFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.95 | 15.99 |
| 12 day EMA | 15.36 | 15.28 | 15.17 |
| 20 day EMA | 14.91 | 14.81 | 14.7 |
| 35 day EMA | 14.44 | 14.36 | 14.27 |
| 50 day EMA | 14.1 | 14.03 | 13.96 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.37 | 15.93 |
| 12 day SMA | 15.16 | 14.98 | 14.78 |
| 20 day SMA | 14.56 | 14.45 | 14.37 |
| 35 day SMA | 14.08 | 13.99 | 13.91 |
| 50 day SMA | 13.86 | 13.82 | 13.79 |
| 100 day SMA | 14.43 | 14.38 | 14.34 |
| 150 day SMA | 13.31 | 13.27 | 13.22 |
| 200 day SMA | 12.51 | 12.48 | 12.45 |
Fundamentals, profit and EPS of Transwarranty Finance TFL
EPS is 0.13 and PE is: 121.69
Last quarter profit: (December 2024 quarter) -2.34 crores (-550.00%)
Debt: 39.12 in crores
Market capitalization: 63.97
EPS is 0.49 and PE is: 32.29
Last quarter profit: (September 2024 quarter) 0.47 crores (194.00%)
Debt: 39.12 in crores
Market capitalization: 131.50
Videos related to: TranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
