Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 47.84 and 52.69
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 51.84 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 56.69 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.37 (-6.2%) | 53.70 | 50.15 - 55.00 | 1.7856 times | Thu 01 October 2026 | 53.70 (-2.51%) | 55.55 | 53.00 - 56.00 | 0.6007 times | Wed 30 September 2026 | 55.08 (2.53%) | 52.75 | 52.75 - 58.59 | 1.1775 times | Tue 29 September 2026 | 53.72 (-3.17%) | 55.50 | 52.30 - 55.51 | 0.9951 times | Mon 28 September 2026 | 55.48 (-2.51%) | 56.75 | 55.04 - 57.40 | 0.8531 times | Fri 25 September 2026 | 56.91 (-1.96%) | 57.50 | 56.50 - 58.45 | 0.448 times | Thu 24 September 2026 | 58.05 (-2.65%) | 59.70 | 57.90 - 59.70 | 0.7487 times | Wed 23 September 2026 | 59.63 (0.42%) | 59.25 | 59.15 - 61.29 | 0.8191 times | Tue 22 September 2026 | 59.38 (-2.13%) | 61.00 | 59.15 - 62.00 | 1.7455 times | Mon 21 September 2026 | 60.67 (-1.33%) | 62.07 | 60.40 - 62.50 | 0.8268 times | Fri 18 September 2026 | 61.49 (-1.21%) | 62.70 | 60.82 - 64.40 | 2.0339 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 47.84 and 52.69
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 51.84 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.37 (-6.2%) | 53.70 | 50.15 - 55.00 | 0.2752 times | Thu 01 October 2026 | 53.70 (-5.64%) | 56.75 | 52.30 - 58.59 | 0.5589 times | Fri 25 September 2026 | 56.91 (-7.45%) | 62.07 | 56.50 - 62.50 | 0.7071 times | Fri 18 September 2026 | 61.49 (2.35%) | 61.20 | 55.05 - 64.50 | 1.8066 times | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 5.5544 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.0888 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.2589 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.1481 times | Fri 14 August 2026 | 46.03 (5.79%) | 44.00 | 42.51 - 49.00 | 0.495 times | Fri 07 August 2026 | 43.51 (1.47%) | 43.09 | 42.10 - 44.40 | 0.1072 times | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.0749 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 47.34 and 53.19
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.37 (-8.55%) | 55.55 | 50.15 - 56.00 | 0.2224 times | Wed 30 September 2026 | 55.08 (20.79%) | 45.60 | 45.06 - 64.50 | 5.2061 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.6196 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.2886 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 0.9066 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.5039 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.762 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.6251 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.5581 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.3075 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.2896 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 41.69 and 73.19
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 49.29 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.37 (2.71%) | 49.93 | 33.00 - 64.50 | 0.4224 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4206 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.367 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2078 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0471 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.5796 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.5944 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3886 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9009 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.0715 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0536 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 57.23 |
| 20 day DMA | 56.59 |
| 35 day DMA | 51.95 |
| 50 day DMA | 49.34 |
| 100 day DMA | 46.96 |
| 150 day DMA | 45.86 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 55.12 | 55.83 |
| 12 day EMA | 55.16 | 56.03 | 56.45 |
| 20 day EMA | 54.66 | 55.11 | 55.26 |
| 35 day EMA | 52.58 | 52.71 | 52.65 |
| 50 day EMA | 49.26 | 49.21 | 49.03 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 54.98 | 55.85 |
| 12 day SMA | 57.23 | 57.82 | 58.39 |
| 20 day SMA | 56.59 | 56.34 | 55.94 |
| 35 day SMA | 51.95 | 51.84 | 51.53 |
| 50 day SMA | 49.34 | 49.19 | 48.98 |
| 100 day SMA | 46.96 | 46.9 | 46.83 |
| 150 day SMA | 45.86 | 45.83 | 45.79 |
| 200 day SMA | 46.27 | 46.27 | 46.25 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 4.81 and PE is: 10.47
Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)
Debt: 54.51 in crores
Market capitalization: 134.82
EPS is 6.32 and PE is: 7.97
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
