TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 48.48 and 50.32
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 49.98 |
| Intraday Target 4 | 50.66 |
| Intraday Target 5 | 51.82 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.50 (-0.82%) | 51.14 | 49.30 - 51.14 | 0.2508 times | Thu 04 December 2025 | 49.91 (0.38%) | 50.31 | 49.71 - 50.59 | 0.3067 times | Wed 03 December 2025 | 49.72 (-0.38%) | 49.50 | 49.40 - 50.31 | 0.3592 times | Tue 02 December 2025 | 49.91 (-0.48%) | 50.58 | 49.32 - 51.00 | 0.648 times | Mon 01 December 2025 | 50.15 (-0.67%) | 50.58 | 49.50 - 51.14 | 0.7729 times | Fri 28 November 2025 | 50.49 (-0.02%) | 50.95 | 50.00 - 50.98 | 0.5127 times | Thu 27 November 2025 | 50.50 (0.3%) | 50.00 | 50.00 - 50.87 | 0.3464 times | Wed 26 November 2025 | 50.35 (0.6%) | 50.99 | 49.66 - 50.99 | 0.6003 times | Tue 25 November 2025 | 50.05 (-1.17%) | 50.89 | 49.90 - 53.35 | 5.1751 times | Mon 24 November 2025 | 50.64 (-0.8%) | 51.50 | 49.52 - 51.50 | 1.0279 times | Fri 21 November 2025 | 51.05 (-0.49%) | 51.30 | 51.00 - 52.50 | 0.6421 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.48 and 50.32
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.98 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.4756 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.5591 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 0.7886 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 0.9068 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.5611 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.7262 times | Fri 24 October 2025 | 54.68 (1.05%) | 55.19 | 54.00 - 56.00 | 0.542 times | Fri 17 October 2025 | 54.11 (-0.51%) | 54.39 | 52.90 - 59.94 | 3.1108 times | Fri 10 October 2025 | 54.39 (-2.86%) | 55.00 | 53.52 - 56.87 | 0.7046 times | Fri 03 October 2025 | 55.99 (-0.36%) | 55.13 | 54.10 - 57.18 | 0.6252 times | Fri 26 September 2025 | 56.19 (-4.97%) | 59.50 | 56.00 - 59.50 | 0.6023 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 48.48 and 50.32
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.0534 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4287 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.6041 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.4951 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.3954 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.1929 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.4993 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.0162 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.7317 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.5832 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.2048 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 34.3 and 59.7
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 54.633333333333 |
| Yearly Target 4 | 64.77 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.50 (-22.46%) | 64.80 | 44.50 - 69.90 | 0.3862 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.2871 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.1372 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 0.9859 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.4288 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.5597 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3659 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.8482 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.0089 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 0.992 times | Thu 31 December 2015 | 16.40 (0%) | 14.00 | 9.95 - 17.30 | 0.2201 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.52 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.38 |
| 100 day DMA | 56.31 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.03 | 50.09 |
| 12 day EMA | 50.47 | 50.65 | 50.79 |
| 20 day EMA | 51.2 | 51.38 | 51.54 |
| 35 day EMA | 52.34 | 52.51 | 52.66 |
| 50 day EMA | 53.45 | 53.61 | 53.76 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.04 | 50.15 |
| 12 day SMA | 50.3 | 50.44 | 50.65 |
| 20 day SMA | 51.52 | 51.73 | 51.87 |
| 35 day SMA | 52.63 | 52.73 | 52.83 |
| 50 day SMA | 53.38 | 53.54 | 53.72 |
| 100 day SMA | 56.31 | 56.47 | 56.63 |
| 150 day SMA | 58.45 | 58.5 | 58.55 |
| 200 day SMA | 57.45 | 57.46 | 57.48 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.37 and PE is: 7.77
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
EPS is 6.57 and PE is: 7.53
Last quarter profit: (March 2025 quarter) 5.85 crores (240.32%)
Debt: 63.66 in crores
Market capitalization: 180.48
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


