TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 47.33 and 48.96
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.68 |
| Intraday Target 3 | 48.596666666667 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 50.23 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.40 (-0.92%) | 49.50 | 47.88 - 49.51 | 1.3981 times | Wed 24 December 2025 | 48.85 (0.72%) | 48.74 | 47.79 - 49.90 | 1.2215 times | Tue 23 December 2025 | 48.50 (0.81%) | 47.90 | 47.54 - 48.90 | 1.0446 times | Mon 22 December 2025 | 48.11 (0.25%) | 48.99 | 47.58 - 49.01 | 1.3203 times | Fri 19 December 2025 | 47.99 (0.33%) | 47.51 | 47.51 - 49.40 | 1.0902 times | Thu 18 December 2025 | 47.83 (-2.19%) | 48.51 | 47.52 - 49.90 | 1.1319 times | Wed 17 December 2025 | 48.90 (-1.23%) | 49.70 | 48.51 - 49.70 | 0.5864 times | Tue 16 December 2025 | 49.51 (-1.32%) | 50.17 | 49.01 - 50.17 | 0.6536 times | Mon 15 December 2025 | 50.17 (0.26%) | 50.28 | 50.00 - 51.00 | 0.8532 times | Fri 12 December 2025 | 50.04 (-0.06%) | 50.90 | 49.62 - 51.99 | 0.7002 times | Thu 11 December 2025 | 50.07 (-1.22%) | 50.79 | 49.22 - 50.79 | 0.6177 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 46.79 and 49.15
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.9704 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.8402 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.948 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.6195 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 2.0308 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 1.0272 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 1.1812 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.7309 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.9458 times | Fri 24 October 2025 | 54.68 (1.05%) | 55.19 | 54.00 - 56.00 | 0.706 times | Fri 17 October 2025 | 54.11 (-0.51%) | 54.39 | 52.90 - 59.94 | 4.0519 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 44.71 and 50.2
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.40 (-4.14%) | 50.58 | 46.50 - 51.99 | 0.2846 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4187 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.59 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.4836 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.3862 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.1652 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.4645 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 0.9925 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.6682 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.5464 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.1768 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 33.75 and 59.15
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 54.266666666667 |
| Yearly Target 4 | 64.03 |
| Yearly Target 5 | 79.67 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.40 (-24.19%) | 64.80 | 44.50 - 69.90 | 0.3937 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.2861 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.1363 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 0.9851 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.4269 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.5592 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3656 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.8476 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.0081 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 0.9913 times | Thu 31 December 2015 | 16.40 (0%) | 14.00 | 9.95 - 17.30 | 0.2199 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.22 |
| 35 day DMA | 50.54 |
| 50 day DMA | 51.6 |
| 100 day DMA | 54.37 |
| 150 day DMA | 57.45 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.6 | 48.47 |
| 12 day EMA | 48.87 | 48.95 | 48.97 |
| 20 day EMA | 49.36 | 49.46 | 49.52 |
| 35 day EMA | 50.4 | 50.52 | 50.62 |
| 50 day EMA | 51.49 | 51.62 | 51.73 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.26 | 48.27 |
| 12 day SMA | 49.09 | 49.07 | 48.96 |
| 20 day SMA | 49.22 | 49.33 | 49.4 |
| 35 day SMA | 50.54 | 50.66 | 50.81 |
| 50 day SMA | 51.6 | 51.7 | 51.81 |
| 100 day SMA | 54.37 | 54.5 | 54.62 |
| 150 day SMA | 57.45 | 57.55 | 57.64 |
| 200 day SMA | 56.97 | 57 | 57.01 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.68
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 7.6
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


