Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 45.68 and 47.9
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 46.18 |
| Intraday Target 3 | 47.39 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 49.61 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.19 (-0.57%) | 48.60 | 46.38 - 48.60 | 0.3743 times | Thu 23 April 2026 | 47.46 (1.74%) | 46.20 | 46.20 - 48.48 | 0.5523 times | Wed 22 April 2026 | 46.65 (-0.17%) | 47.00 | 46.00 - 47.50 | 0.4266 times | Tue 21 April 2026 | 46.73 (0.47%) | 46.75 | 46.20 - 47.44 | 0.3636 times | Mon 20 April 2026 | 46.51 (-1.38%) | 47.96 | 46.20 - 47.96 | 0.5766 times | Fri 17 April 2026 | 47.16 (-0.55%) | 48.30 | 46.61 - 48.47 | 1.075 times | Thu 16 April 2026 | 47.42 (-0.36%) | 48.40 | 46.63 - 48.50 | 0.6895 times | Wed 15 April 2026 | 47.59 (10.52%) | 44.80 | 44.11 - 51.00 | 4.0098 times | Mon 13 April 2026 | 43.06 (-4.52%) | 44.80 | 41.87 - 44.81 | 1.1443 times | Fri 10 April 2026 | 45.10 (6.57%) | 44.40 | 43.17 - 46.00 | 0.788 times | Thu 09 April 2026 | 42.32 (2.2%) | 41.25 | 41.21 - 42.85 | 0.3888 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.3 and 47.9
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.8226 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.4815 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.8891 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.1048 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.6278 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.568 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.789 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.8091 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.4172 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.4908 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 2.3559 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 40.96 and 57.24
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.19 (42.65%) | 35.90 | 34.72 - 51.00 | 1.4317 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2338 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1014 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.607 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5717 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6953 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9798 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8031 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6414 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.9349 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.4318 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 29.4 and 50.8
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 44.863333333333 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.19 (-3.77%) | 49.93 | 33.00 - 54.40 | 0.0968 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4349 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4135 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2489 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0827 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6673 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6146 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4018 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9315 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1079 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0895 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 38 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 45.72 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.33 |
| 50 day DMA | 43.95 |
| 100 day DMA | 45.84 |
| 150 day DMA | 48.75 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.75 | 46.4 |
| 12 day EMA | 45.44 | 45.12 | 44.7 |
| 20 day EMA | 44.36 | 44.06 | 43.7 |
| 35 day EMA | 44.15 | 43.97 | 43.76 |
| 50 day EMA | 44.37 | 44.25 | 44.12 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.9 | 46.89 |
| 12 day SMA | 45.72 | 45.06 | 44.34 |
| 20 day SMA | 42.41 | 41.97 | 41.62 |
| 35 day SMA | 42.33 | 42.27 | 42.21 |
| 50 day SMA | 43.95 | 43.94 | 43.9 |
| 100 day SMA | 45.84 | 45.87 | 45.89 |
| 150 day SMA | 48.75 | 48.83 | 48.9 |
| 200 day SMA | 51.56 | 51.64 | 51.72 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.32 and PE is: 7.47
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
EPS is 6.30 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
