TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 44.8 and 46.64
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 45.183333333333 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 47.02 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.49 (2.29%) | 45.00 | 44.11 - 45.95 | 0.8037 times | Wed 11 March 2026 | 44.47 (5.5%) | 43.28 | 43.28 - 46.24 | 1.9023 times | Tue 10 March 2026 | 42.15 (-0.85%) | 42.78 | 41.17 - 43.51 | 0.5369 times | Mon 09 March 2026 | 42.51 (-2.7%) | 43.85 | 41.10 - 43.85 | 0.9451 times | Fri 06 March 2026 | 43.69 (1.16%) | 44.19 | 42.64 - 44.99 | 0.4672 times | Thu 05 March 2026 | 43.19 (2.47%) | 42.04 | 41.33 - 44.00 | 0.5341 times | Wed 04 March 2026 | 42.15 (0.74%) | 41.84 | 40.50 - 42.88 | 1.5796 times | Mon 02 March 2026 | 41.84 (-7.31%) | 44.10 | 40.01 - 45.20 | 2.3274 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.10 | 44.10 - 45.45 | 0.5946 times | Thu 26 February 2026 | 45.03 (0.76%) | 45.69 | 44.77 - 45.69 | 0.3091 times | Wed 25 February 2026 | 44.69 (-2.47%) | 46.77 | 44.10 - 46.78 | 0.8601 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 43.3 and 48.44
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.49 (4.12%) | 43.85 | 41.10 - 46.24 | 0.966 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 1.1322 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.5838 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.6867 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 3.2964 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.6899 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.5608 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.7063 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.6713 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 0.7066 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 0.7248 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 42.75 and 48.98
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.49 (0.78%) | 44.10 | 40.01 - 46.24 | 0.4307 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.0792 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5947 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5601 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6813 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.96 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7869 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6284 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.8959 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.3827 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.6149 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 35.56 and 49.95
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 46.633333333333 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.49 (-7.24%) | 49.93 | 40.01 - 54.40 | 0.0478 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4371 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4205 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2551 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.088 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6805 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6177 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4038 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9361 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1134 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0949 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.45
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.85 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.31 |
| 100 day DMA | 48.84 |
| 150 day DMA | 51.54 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.39 | 42.85 |
| 12 day EMA | 44.3 | 44.08 | 44.01 |
| 20 day EMA | 44.89 | 44.83 | 44.87 |
| 35 day EMA | 45.61 | 45.62 | 45.69 |
| 50 day EMA | 46.25 | 46.28 | 46.35 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.2 | 42.74 |
| 12 day SMA | 43.85 | 43.93 | 44.14 |
| 20 day SMA | 45.61 | 45.97 | 46.17 |
| 35 day SMA | 45.83 | 45.79 | 45.81 |
| 50 day SMA | 46.31 | 46.37 | 46.45 |
| 100 day SMA | 48.84 | 48.94 | 49.02 |
| 150 day SMA | 51.54 | 51.64 | 51.73 |
| 200 day SMA | 54.52 | 54.61 | 54.7 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.22
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 7.14
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


