Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 42.45 and 45.09
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 44.596666666667 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 47.24 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (-2.18%) | 45.35 | 43.61 - 46.25 | 1.2872 times | Thu 02 July 2026 | 44.91 (-2.58%) | 46.79 | 44.30 - 46.89 | 1.0232 times | Wed 01 July 2026 | 46.10 (1.45%) | 46.00 | 45.72 - 48.40 | 1.406 times | Tue 30 June 2026 | 45.44 (-1.5%) | 46.05 | 45.11 - 46.60 | 0.4608 times | Mon 29 June 2026 | 46.13 (-0.11%) | 46.41 | 46.00 - 48.00 | 0.5524 times | Thu 25 June 2026 | 46.18 (-1.13%) | 46.40 | 46.02 - 47.89 | 0.5838 times | Wed 24 June 2026 | 46.71 (0.24%) | 47.35 | 46.60 - 47.90 | 0.6552 times | Tue 23 June 2026 | 46.60 (2.67%) | 45.10 | 45.10 - 48.25 | 2.6393 times | Mon 22 June 2026 | 45.39 (-0.77%) | 45.90 | 45.25 - 46.49 | 0.6322 times | Fri 19 June 2026 | 45.74 (0.88%) | 45.34 | 45.11 - 46.75 | 0.7597 times | Thu 18 June 2026 | 45.34 (-0.74%) | 45.68 | 45.00 - 45.99 | 0.4343 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 41.38 and 46.17
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 0.94 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 0.8964 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.6842 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 3.5373 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.4828 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.7912 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.5514 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.6726 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.2098 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2343 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.782 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 41.38 and 46.17
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (-3.32%) | 46.00 | 43.61 - 48.40 | 0.2347 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.8437 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0248 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.5498 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2714 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.135 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6255 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5891 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7165 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.0096 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8275 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 27.77 and 49.17
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 43.776666666667 |
| Yearly Target 4 | 54.55 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (-10.42%) | 49.93 | 33.00 - 54.40 | 0.1639 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.432 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4039 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2404 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0753 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6492 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6105 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3991 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9252 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1004 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0821 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.54 |
| 35 day DMA | 45 |
| 50 day DMA | 45.61 |
| 100 day DMA | 44.74 |
| 150 day DMA | 45.83 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.62 | 45.97 |
| 12 day EMA | 45.39 | 45.66 | 45.8 |
| 20 day EMA | 45.4 | 45.55 | 45.62 |
| 35 day EMA | 45.64 | 45.74 | 45.79 |
| 50 day EMA | 45.7 | 45.77 | 45.8 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.75 | 46.11 |
| 12 day SMA | 45.68 | 45.82 | 45.93 |
| 20 day SMA | 45.54 | 45.49 | 45.36 |
| 35 day SMA | 45 | 45.01 | 44.98 |
| 50 day SMA | 45.61 | 45.67 | 45.7 |
| 100 day SMA | 44.74 | 44.76 | 44.75 |
| 150 day SMA | 45.83 | 45.87 | 45.92 |
| 200 day SMA | 48.13 | 48.2 | 48.26 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 4.81 and PE is: 9.13
Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)
Debt: 54.51 in crores
Market capitalization: 134.82
EPS is 6.32 and PE is: 6.95
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
