ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 47.33 and 48.96

Intraday Target 146.97
Intraday Target 247.68
Intraday Target 348.596666666667
Intraday Target 449.31
Intraday Target 550.23

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Fri 26 December 2025 48.40 (-0.92%) 49.50 47.88 - 49.51 1.3981 times
Wed 24 December 2025 48.85 (0.72%) 48.74 47.79 - 49.90 1.2215 times
Tue 23 December 2025 48.50 (0.81%) 47.90 47.54 - 48.90 1.0446 times
Mon 22 December 2025 48.11 (0.25%) 48.99 47.58 - 49.01 1.3203 times
Fri 19 December 2025 47.99 (0.33%) 47.51 47.51 - 49.40 1.0902 times
Thu 18 December 2025 47.83 (-2.19%) 48.51 47.52 - 49.90 1.1319 times
Wed 17 December 2025 48.90 (-1.23%) 49.70 48.51 - 49.70 0.5864 times
Tue 16 December 2025 49.51 (-1.32%) 50.17 49.01 - 50.17 0.6536 times
Mon 15 December 2025 50.17 (0.26%) 50.28 50.00 - 51.00 0.8532 times
Fri 12 December 2025 50.04 (-0.06%) 50.90 49.62 - 51.99 0.7002 times
Thu 11 December 2025 50.07 (-1.22%) 50.79 49.22 - 50.79 0.6177 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 46.79 and 49.15

Weekly Target 146.25
Weekly Target 247.33
Weekly Target 348.613333333333
Weekly Target 449.69
Weekly Target 550.97

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Fri 26 December 2025 48.40 (0.85%) 48.99 47.54 - 49.90 0.9704 times
Fri 19 December 2025 47.99 (-4.1%) 50.28 47.51 - 51.00 0.8402 times
Fri 12 December 2025 50.04 (1.09%) 48.50 46.50 - 51.99 0.948 times
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.6195 times
Fri 28 November 2025 50.49 (-1.1%) 51.50 49.52 - 53.35 2.0308 times
Fri 21 November 2025 51.05 (-5.08%) 54.80 50.95 - 54.80 1.0272 times
Fri 14 November 2025 53.78 (0.2%) 53.68 52.91 - 56.60 1.1812 times
Fri 07 November 2025 53.67 (-0.09%) 53.31 52.01 - 54.50 0.7309 times
Fri 31 October 2025 53.72 (-1.76%) 54.68 53.10 - 54.95 0.9458 times
Fri 24 October 2025 54.68 (1.05%) 55.19 54.00 - 56.00 0.706 times
Fri 17 October 2025 54.11 (-0.51%) 54.39 52.90 - 59.94 4.0519 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 44.71 and 50.2

Monthly Target 143.47
Monthly Target 245.94
Monthly Target 348.963333333333
Monthly Target 451.43
Monthly Target 554.45

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 26 December 2025 48.40 (-4.14%) 50.58 46.50 - 51.99 0.2846 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.4187 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.59 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.4836 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.3862 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.1652 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.4645 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 0.9925 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 2.6682 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.5464 times
Fri 28 February 2025 51.73 (-13.67%) 58.05 50.41 - 63.00 1.1768 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 33.75 and 59.15

Yearly Target 128.87
Yearly Target 238.63
Yearly Target 354.266666666667
Yearly Target 464.03
Yearly Target 579.67

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 26 December 2025 48.40 (-24.19%) 64.80 44.50 - 69.90 0.3937 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.2861 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.1363 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 0.9851 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.4269 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.5592 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.3656 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.8476 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.0081 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 0.9913 times
Thu 31 December 2015 16.40 (0%) 14.00 9.95 - 17.30 0.2199 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.69 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 48.37
12 day DMA 49.09
20 day DMA 49.22
35 day DMA 50.54
50 day DMA 51.6
100 day DMA 54.37
150 day DMA 57.45
200 day DMA 56.97

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.648.47
12 day EMA48.8748.9548.97
20 day EMA49.3649.4649.52
35 day EMA50.450.5250.62
50 day EMA51.4951.6251.73

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3748.2648.27
12 day SMA49.0949.0748.96
20 day SMA49.2249.3349.4
35 day SMA50.5450.6650.81
50 day SMA51.651.751.81
100 day SMA54.3754.554.62
150 day SMA57.4557.5557.64
200 day SMA56.975757.01

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.68

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 7.6

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top