ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 48.48 and 50.32

Intraday Target 148.14
Intraday Target 248.82
Intraday Target 349.98
Intraday Target 450.66
Intraday Target 551.82

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Fri 05 December 2025 49.50 (-0.82%) 51.14 49.30 - 51.14 0.2508 times
Thu 04 December 2025 49.91 (0.38%) 50.31 49.71 - 50.59 0.3067 times
Wed 03 December 2025 49.72 (-0.38%) 49.50 49.40 - 50.31 0.3592 times
Tue 02 December 2025 49.91 (-0.48%) 50.58 49.32 - 51.00 0.648 times
Mon 01 December 2025 50.15 (-0.67%) 50.58 49.50 - 51.14 0.7729 times
Fri 28 November 2025 50.49 (-0.02%) 50.95 50.00 - 50.98 0.5127 times
Thu 27 November 2025 50.50 (0.3%) 50.00 50.00 - 50.87 0.3464 times
Wed 26 November 2025 50.35 (0.6%) 50.99 49.66 - 50.99 0.6003 times
Tue 25 November 2025 50.05 (-1.17%) 50.89 49.90 - 53.35 5.1751 times
Mon 24 November 2025 50.64 (-0.8%) 51.50 49.52 - 51.50 1.0279 times
Fri 21 November 2025 51.05 (-0.49%) 51.30 51.00 - 52.50 0.6421 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.48 and 50.32

Weekly Target 148.14
Weekly Target 248.82
Weekly Target 349.98
Weekly Target 450.66
Weekly Target 551.82

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.4756 times
Fri 28 November 2025 50.49 (-1.1%) 51.50 49.52 - 53.35 1.5591 times
Fri 21 November 2025 51.05 (-5.08%) 54.80 50.95 - 54.80 0.7886 times
Fri 14 November 2025 53.78 (0.2%) 53.68 52.91 - 56.60 0.9068 times
Fri 07 November 2025 53.67 (-0.09%) 53.31 52.01 - 54.50 0.5611 times
Fri 31 October 2025 53.72 (-1.76%) 54.68 53.10 - 54.95 0.7262 times
Fri 24 October 2025 54.68 (1.05%) 55.19 54.00 - 56.00 0.542 times
Fri 17 October 2025 54.11 (-0.51%) 54.39 52.90 - 59.94 3.1108 times
Fri 10 October 2025 54.39 (-2.86%) 55.00 53.52 - 56.87 0.7046 times
Fri 03 October 2025 55.99 (-0.36%) 55.13 54.10 - 57.18 0.6252 times
Fri 26 September 2025 56.19 (-4.97%) 59.50 56.00 - 59.50 0.6023 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 48.48 and 50.32

Monthly Target 148.14
Monthly Target 248.82
Monthly Target 349.98
Monthly Target 450.66
Monthly Target 551.82

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.0534 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.4287 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.6041 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.4951 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.3954 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.1929 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.4993 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 1.0162 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 2.7317 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.5832 times
Fri 28 February 2025 51.73 (-13.67%) 58.05 50.41 - 63.00 1.2048 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 34.3 and 59.7

Yearly Target 129.23
Yearly Target 239.37
Yearly Target 354.633333333333
Yearly Target 464.77
Yearly Target 580.03

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 05 December 2025 49.50 (-22.46%) 64.80 44.50 - 69.90 0.3862 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.2871 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.1372 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 0.9859 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.4288 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.5597 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.3659 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.8482 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.0089 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 0.992 times
Thu 31 December 2015 16.40 (0%) 14.00 9.95 - 17.30 0.2201 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 49.84
12 day DMA 50.3
20 day DMA 51.52
35 day DMA 52.63
50 day DMA 53.38
100 day DMA 56.31
150 day DMA 58.45
200 day DMA 57.45

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8550.0350.09
12 day EMA50.4750.6550.79
20 day EMA51.251.3851.54
35 day EMA52.3452.5152.66
50 day EMA53.4553.6153.76

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8450.0450.15
12 day SMA50.350.4450.65
20 day SMA51.5251.7351.87
35 day SMA52.6352.7352.83
50 day SMA53.3853.5453.72
100 day SMA56.3156.4756.63
150 day SMA58.4558.558.55
200 day SMA57.4557.4657.48

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.37 and PE is: 7.77

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

EPS is 6.57 and PE is: 7.53

Last quarter profit: (March 2025 quarter) 5.85 crores (240.32%)

Debt: 63.66 in crores

Market capitalization: 180.48

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top