Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 42.52 and 44.33
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 42.09 |
| Intraday Target 3 | 42.95 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 44.76 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.04 (0.56%) | 42.00 | 42.00 - 43.81 | 0.8736 times | Thu 23 July 2026 | 42.80 (-0.37%) | 43.17 | 42.40 - 43.59 | 0.7599 times | Wed 22 July 2026 | 42.96 (-2.21%) | 42.70 | 42.70 - 43.49 | 0.5127 times | Tue 21 July 2026 | 43.93 (1.36%) | 43.65 | 42.39 - 44.38 | 1.5923 times | Mon 20 July 2026 | 43.34 (0.65%) | 42.00 | 42.00 - 43.75 | 0.6186 times | Fri 17 July 2026 | 43.06 (-2.31%) | 44.50 | 42.52 - 44.50 | 1.1793 times | Thu 16 July 2026 | 44.08 (1.1%) | 43.62 | 43.42 - 44.69 | 0.9105 times | Wed 15 July 2026 | 43.60 (0.07%) | 44.44 | 43.50 - 44.70 | 1.0586 times | Tue 14 July 2026 | 43.57 (-1.13%) | 45.90 | 43.50 - 45.90 | 1.7883 times | Mon 13 July 2026 | 44.07 (-1.12%) | 43.40 | 43.28 - 44.99 | 0.7061 times | Fri 10 July 2026 | 44.57 (3.17%) | 43.20 | 42.99 - 44.97 | 1.4854 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 42.52 and 44.9
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.14 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.2445 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.3167 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.3794 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 1.0802 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 1.0301 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.7863 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 4.0649 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.5549 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.9092 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.6337 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.7729 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.32 and 45.72
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.04 (-5.28%) | 46.00 | 42.00 - 48.40 | 0.4823 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.797 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.9988 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.5105 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2391 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1062 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6096 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5741 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6983 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.984 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8065 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 27.32 and 48.72
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 43.48 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 64.88 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.04 (-12.23%) | 49.93 | 33.00 - 54.40 | 0.1694 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4317 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4032 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2397 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0747 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6478 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6101 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3989 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9247 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.0998 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0815 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.09 |
| 150 day DMA | 45.19 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.21 | 43.42 |
| 12 day EMA | 43.52 | 43.61 | 43.76 |
| 20 day EMA | 43.87 | 43.96 | 44.08 |
| 35 day EMA | 44.17 | 44.24 | 44.33 |
| 50 day EMA | 44.54 | 44.6 | 44.67 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.22 | 43.47 |
| 12 day SMA | 43.52 | 43.51 | 43.6 |
| 20 day SMA | 43.98 | 44.14 | 44.33 |
| 35 day SMA | 44.68 | 44.68 | 44.66 |
| 50 day SMA | 44.56 | 44.58 | 44.6 |
| 100 day SMA | 44.09 | 44.12 | 44.15 |
| 150 day SMA | 45.19 | 45.24 | 45.29 |
| 200 day SMA | 47.07 | 47.12 | 47.19 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 4.81 and PE is: 8.95
Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)
Debt: 54.51 in crores
Market capitalization: 134.82
EPS is 6.32 and PE is: 6.81
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
