Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 43.77 and 44.74
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 44.043333333333 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 45.01 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.90 (0.16%) | 43.63 | 43.63 - 44.60 | 0.3895 times | Mon 18 May 2026 | 43.83 (-3.67%) | 45.58 | 43.53 - 45.58 | 0.4124 times | Fri 15 May 2026 | 45.50 (3.01%) | 44.06 | 43.96 - 46.50 | 1.3597 times | Thu 14 May 2026 | 44.17 (0.36%) | 44.10 | 43.21 - 44.80 | 0.6267 times | Wed 13 May 2026 | 44.01 (0.39%) | 42.25 | 42.25 - 44.89 | 1.1823 times | Tue 12 May 2026 | 43.84 (-5.9%) | 47.02 | 43.32 - 47.29 | 1.0871 times | Mon 11 May 2026 | 46.59 (-1.02%) | 47.80 | 46.50 - 47.80 | 0.4428 times | Fri 08 May 2026 | 47.07 (-1.77%) | 47.20 | 47.02 - 48.28 | 0.6147 times | Thu 07 May 2026 | 47.92 (-2.36%) | 48.30 | 47.25 - 49.50 | 2.7838 times | Wed 06 May 2026 | 49.08 (1.18%) | 48.51 | 48.37 - 49.50 | 1.101 times | Tue 05 May 2026 | 48.51 (-0.86%) | 49.70 | 48.11 - 49.70 | 0.5728 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 42.69 and 44.74
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.90 (-3.52%) | 45.58 | 43.53 - 45.58 | 0.1227 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.7189 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.2931 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2504 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.8359 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.5216 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.9034 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.1227 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.6541 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.5772 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.8018 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.2 and 46.95
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.90 (-6.04%) | 46.50 | 42.25 - 50.00 | 0.7036 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.7182 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.4095 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.2583 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6934 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.6531 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7943 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.1194 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.9175 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.7327 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 2.2105 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 27.75 and 49.15
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 43.766666666667 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 65.17 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.90 (-10.48%) | 49.93 | 33.00 - 54.40 | 0.1119 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4342 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4114 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.247 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.081 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6632 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6137 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4012 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9301 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1063 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0878 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.48 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.63 |
| 100 day DMA | 45.32 |
| 150 day DMA | 47.6 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.74 | 45.19 |
| 12 day EMA | 45.3 | 45.56 | 45.88 |
| 20 day EMA | 45.43 | 45.59 | 45.78 |
| 35 day EMA | 44.84 | 44.9 | 44.96 |
| 50 day EMA | 43.76 | 43.75 | 43.75 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.27 | 44.82 |
| 12 day SMA | 46.11 | 46.35 | 46.62 |
| 20 day SMA | 46.48 | 46.61 | 46.77 |
| 35 day SMA | 44.31 | 44.16 | 44.01 |
| 50 day SMA | 43.63 | 43.59 | 43.61 |
| 100 day SMA | 45.32 | 45.36 | 45.41 |
| 150 day SMA | 47.6 | 47.68 | 47.76 |
| 200 day SMA | 50.16 | 50.26 | 50.35 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.32 and PE is: 6.95
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
EPS is 6.30 and PE is: 6.97
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
