ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 47.96 and 50.74

Intraday Target 145.82
Intraday Target 247.32
Intraday Target 348.6
Intraday Target 450.1
Intraday Target 551.38

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Tue 27 October 2026 48.82 (1.81%) 47.95 47.10 - 49.88 0.5931 times
Mon 26 October 2026 47.95 (6.84%) 45.75 44.31 - 48.50 1.5347 times
Fri 23 October 2026 44.88 (-3.19%) 46.50 43.50 - 46.80 0.7412 times
Thu 22 October 2026 46.36 (-1.86%) 47.24 45.91 - 47.36 0.9701 times
Wed 21 October 2026 47.24 (-6.29%) 51.00 46.15 - 51.45 1.3343 times
Mon 19 October 2026 50.41 (-3.21%) 52.10 50.20 - 52.96 0.6552 times
Fri 16 October 2026 52.08 (3.77%) 50.75 50.11 - 54.99 1.8542 times
Thu 15 October 2026 50.19 (-3.44%) 52.30 49.80 - 52.98 0.8189 times
Wed 14 October 2026 51.98 (2.22%) 50.85 50.85 - 53.00 0.9108 times
Tue 13 October 2026 50.85 (-1.3%) 52.60 50.50 - 52.60 0.5875 times
Mon 12 October 2026 51.52 (0.61%) 53.39 51.17 - 53.39 0.6168 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 46.57 and 52.14

Weekly Target 142.1
Weekly Target 245.46
Weekly Target 347.67
Weekly Target 451.03
Weekly Target 553.24

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Tue 27 October 2026 48.82 (8.78%) 45.75 44.31 - 49.88 0.1588 times
Fri 23 October 2026 44.88 (-13.82%) 52.10 43.50 - 52.96 0.2761 times
Fri 16 October 2026 52.08 (1.7%) 53.39 49.80 - 54.99 0.3573 times
Fri 09 October 2026 51.21 (-4.64%) 53.70 50.10 - 55.00 0.6574 times
Thu 01 October 2026 53.70 (-5.64%) 56.75 52.30 - 58.59 0.5325 times
Fri 25 September 2026 56.91 (-7.45%) 62.07 56.50 - 62.50 0.6737 times
Fri 18 September 2026 61.49 (2.35%) 61.20 55.05 - 64.50 1.7212 times
Fri 11 September 2026 60.08 (29.96%) 47.30 47.25 - 62.99 5.2918 times
Fri 04 September 2026 46.23 (-0.02%) 46.90 45.06 - 47.24 0.0846 times
Fri 28 August 2026 46.24 (4.4%) 44.90 44.03 - 48.00 0.2467 times
Fri 21 August 2026 44.29 (-3.78%) 45.99 43.80 - 46.29 0.1411 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.91 and 52.41

Monthly Target 136.94
Monthly Target 242.88
Monthly Target 349.44
Monthly Target 455.38
Monthly Target 561.94

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Tue 27 October 2026 48.82 (-11.37%) 55.55 43.50 - 56.00 0.9078 times
Wed 30 September 2026 55.08 (20.79%) 45.60 45.06 - 64.50 4.8412 times
Mon 31 August 2026 45.60 (6.34%) 43.09 42.10 - 49.00 0.5762 times
Fri 31 July 2026 42.88 (-5.63%) 46.00 42.00 - 48.40 0.2684 times
Tue 30 June 2026 45.44 (3.93%) 43.94 42.00 - 49.19 0.843 times
Fri 29 May 2026 43.72 (-6.42%) 46.50 42.25 - 50.00 0.4686 times
Thu 30 April 2026 46.72 (41.23%) 35.90 34.72 - 51.00 0.7086 times
Mon 30 March 2026 33.08 (-26.72%) 44.10 33.00 - 46.30 0.5813 times
Fri 27 February 2026 45.14 (0.24%) 45.25 43.81 - 54.40 0.519 times
Fri 30 January 2026 45.03 (-8.18%) 49.93 44.00 - 49.97 0.286 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.2693 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 25.16 and 56.66

Yearly Target 117.27
Yearly Target 233.05
Yearly Target 348.773333333333
Yearly Target 464.55
Yearly Target 580.27

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Tue 27 October 2026 48.82 (-0.45%) 49.93 33.00 - 64.50 0.4528 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4193 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.3627 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.204 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0438 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.5714 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.5925 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.3874 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.898 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.0681 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0503 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.17 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 47.05
12 day DMA 49.46
20 day DMA 50.98
35 day DMA 53.8
50 day DMA 51.39
100 day DMA 47.82
150 day DMA 46.52
200 day DMA 46.36

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA4847.5947.41
12 day EMA49.3249.4149.68
20 day EMA50.4750.6450.92
35 day EMA50.3250.4150.55
50 day EMA50.3550.4150.51

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0547.3748.19
12 day SMA49.4649.6750.06
20 day SMA50.9851.3951.89
35 day SMA53.853.7153.64
50 day SMA51.3951.3451.24
100 day SMA47.8247.7647.71
150 day SMA46.5246.4746.43
200 day SMA46.3646.3646.37

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 4.81 and PE is: 10.15

Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)

Debt: 54.51 in crores

Market capitalization: 134.82

EPS is 6.32 and PE is: 7.72

Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)

Debt: 63.76 in crores

Market capitalization: 105.16

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top