ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 36.28 and 39.93

Intraday Target 133.33
Intraday Target 235.58
Intraday Target 336.976666666667
Intraday Target 439.23
Intraday Target 540.63

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Wed 01 April 2026 37.84 (14.39%) 35.90 34.72 - 38.37 1.1553 times
Mon 30 March 2026 33.08 (-8.16%) 36.44 33.00 - 36.45 1.4679 times
Fri 27 March 2026 36.02 (-5.11%) 37.75 35.82 - 37.99 1.6716 times
Wed 25 March 2026 37.96 (-2.09%) 38.10 37.00 - 40.00 1.7638 times
Tue 24 March 2026 38.77 (0.68%) 39.00 38.52 - 40.75 0.8837 times
Mon 23 March 2026 38.51 (-4.84%) 39.62 37.27 - 40.80 1.4466 times
Fri 20 March 2026 40.47 (-0.44%) 41.06 40.35 - 41.79 0.5133 times
Thu 19 March 2026 40.65 (-3.19%) 41.50 40.22 - 41.84 0.2807 times
Wed 18 March 2026 41.99 (0.45%) 41.82 41.80 - 42.80 0.501 times
Tue 17 March 2026 41.80 (0.34%) 42.00 41.60 - 43.20 0.3162 times
Mon 16 March 2026 41.66 (-3%) 43.75 40.96 - 43.75 0.4008 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 35.42 and 40.79

Weekly Target 131.03
Weekly Target 234.44
Weekly Target 336.403333333333
Weekly Target 439.81
Weekly Target 541.77

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Wed 01 April 2026 37.84 (5.05%) 36.44 33.00 - 38.37 0.852 times
Fri 27 March 2026 36.02 (-11%) 39.62 35.82 - 40.80 1.8727 times
Fri 20 March 2026 40.47 (-5.77%) 43.75 40.22 - 43.75 0.6535 times
Fri 13 March 2026 42.95 (-1.69%) 43.85 41.10 - 46.30 0.9077 times
Fri 06 March 2026 43.69 (-3.21%) 44.10 40.01 - 45.20 0.9309 times
Fri 27 February 2026 45.14 (-3.81%) 47.92 44.10 - 47.92 0.48 times
Fri 20 February 2026 46.93 (-5.36%) 49.83 46.60 - 51.30 0.5646 times
Fri 13 February 2026 49.59 (6.97%) 47.90 47.00 - 54.40 2.7103 times
Fri 06 February 2026 46.36 (2.95%) 45.25 43.81 - 46.85 0.5672 times
Fri 30 January 2026 45.03 (0.04%) 45.99 44.35 - 47.00 0.4611 times
Fri 23 January 2026 45.01 (-6.29%) 48.03 44.00 - 48.28 0.5807 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 36.28 and 39.93

Monthly Target 133.33
Monthly Target 235.58
Monthly Target 336.976666666667
Monthly Target 439.23
Monthly Target 540.63

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 01 April 2026 37.84 (14.39%) 35.90 34.72 - 38.37 0.1104 times
Mon 30 March 2026 33.08 (-26.72%) 44.10 33.00 - 46.30 1.4241 times
Fri 27 February 2026 45.14 (0.24%) 45.25 43.81 - 54.40 1.2713 times
Fri 30 January 2026 45.03 (-8.18%) 49.93 44.00 - 49.97 0.7006 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.6598 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.8025 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 1.1309 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.9269 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.7403 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 2.2333 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 2.8068 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 24.72 and 46.12

Yearly Target 120.35
Yearly Target 229.09
Yearly Target 341.746666666667
Yearly Target 450.49
Yearly Target 563.15

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 01 April 2026 37.84 (-22.84%) 49.93 33.00 - 54.40 0.0674 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4362 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.4177 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2526 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0859 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6752 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.6165 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.403 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9343 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.1112 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0927 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 36.73
12 day DMA 39.31
20 day DMA 40.86
35 day DMA 43.81
50 day DMA 44.24
100 day DMA 47.06
150 day DMA 50.06
200 day DMA 53.02

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9336.4738.16
12 day EMA38.8539.0340.11
20 day EMA40.4140.6841.48
35 day EMA42.142.3542.9
50 day EMA43.6943.9344.37

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7336.8738.35
12 day SMA39.3139.9540.9
20 day SMA40.8641.2241.82
35 day SMA43.8144.0544.4
50 day SMA44.2444.4544.71
100 day SMA47.0647.2247.42
150 day SMA50.0650.250.36
200 day SMA53.0253.1653.32

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.32 and PE is: 5.99

Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)

Debt: 63.76 in crores

Market capitalization: 105.16

EPS is 6.30 and PE is: 6.01

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top