Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 57.79 and 65.28
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 56.06 |
| Intraday Target 3 | 59.523333333333 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 67.01 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.08 (6.45%) | 56.25 | 55.50 - 62.99 | 1.9979 times | Thu 10 September 2026 | 56.44 (-2%) | 58.30 | 55.80 - 61.90 | 1.3908 times | Wed 09 September 2026 | 57.59 (9.65%) | 52.30 | 51.31 - 59.20 | 1.7604 times | Tue 08 September 2026 | 52.52 (-3.06%) | 54.95 | 52.05 - 54.95 | 0.8267 times | Mon 07 September 2026 | 54.18 (17.2%) | 47.30 | 47.25 - 55.47 | 3.8669 times | Fri 04 September 2026 | 46.23 (1.63%) | 45.90 | 45.31 - 46.45 | 0.0413 times | Thu 03 September 2026 | 45.49 (-0.39%) | 45.41 | 45.25 - 46.35 | 0.0261 times | Wed 02 September 2026 | 45.67 (-0.57%) | 45.06 | 45.06 - 46.49 | 0.0309 times | Tue 01 September 2026 | 45.93 (0.72%) | 45.60 | 45.21 - 46.30 | 0.0318 times | Mon 31 August 2026 | 45.60 (-1.38%) | 46.90 | 45.24 - 47.24 | 0.0272 times | Fri 28 August 2026 | 46.24 (-1.51%) | 47.01 | 46.05 - 47.50 | 0.036 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 53.67 and 69.41
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 8.005 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.1279 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.3732 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.2134 times | Fri 14 August 2026 | 46.03 (5.79%) | 44.00 | 42.51 - 49.00 | 0.7134 times | Fri 07 August 2026 | 43.51 (1.47%) | 43.09 | 42.10 - 44.40 | 0.1545 times | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.1079 times | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.0792 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.1026 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.1229 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 0.35 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 52.57 and 70.5
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 56.043333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.08 (31.75%) | 45.60 | 45.06 - 62.99 | 4.1183 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.7497 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.3492 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.0969 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.6097 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.922 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.7564 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.6752 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.3721 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.3505 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4263 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 46.54 and 76.53
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 52.023333333333 |
| Yearly Target 4 | 71.05 |
| Yearly Target 5 | 82.01 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.08 (22.51%) | 49.93 | 33.00 - 62.99 | 0.3398 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4242 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.3788 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2182 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0561 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6019 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.5995 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.392 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9087 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.0808 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0627 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.74
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 50.24 |
| 20 day DMA | 48.38 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.98 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 53.82 | 52.51 |
| 12 day EMA | 51.95 | 50.47 | 49.39 |
| 20 day EMA | 49.77 | 48.69 | 47.88 |
| 35 day EMA | 47.79 | 47.07 | 46.52 |
| 50 day EMA | 46.51 | 45.96 | 45.53 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 53.39 | 51.2 |
| 12 day SMA | 50.24 | 49.18 | 48.37 |
| 20 day SMA | 48.38 | 47.67 | 47.17 |
| 35 day SMA | 46.27 | 45.78 | 45.39 |
| 50 day SMA | 45.45 | 45.13 | 44.9 |
| 100 day SMA | 45.53 | 45.4 | 45.3 |
| 150 day SMA | 44.98 | 44.88 | 44.8 |
| 200 day SMA | 45.73 | 45.69 | 45.66 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 4.81 and PE is: 12.49
Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)
Debt: 54.51 in crores
Market capitalization: 134.82
EPS is 6.32 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
