ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 43.96 and 45.25

Intraday Target 142.94
Intraday Target 243.68
Intraday Target 344.233333333333
Intraday Target 444.97
Intraday Target 545.52

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Fri 12 June 2026 44.41 (2.56%) 43.50 43.50 - 44.79 0.3739 times
Thu 11 June 2026 43.30 (-4.98%) 45.57 43.00 - 45.94 0.6009 times
Wed 10 June 2026 45.57 (-4.65%) 47.50 45.30 - 47.50 0.603 times
Tue 09 June 2026 47.79 (2.03%) 47.00 46.72 - 48.49 0.9596 times
Mon 08 June 2026 46.84 (9.24%) 42.00 42.00 - 49.19 6.2615 times
Fri 05 June 2026 42.88 (-0.05%) 42.80 42.61 - 43.49 0.1739 times
Thu 04 June 2026 42.90 (1.47%) 42.80 42.67 - 44.08 0.297 times
Wed 03 June 2026 42.28 (-1.47%) 42.91 42.00 - 43.90 0.2583 times
Tue 02 June 2026 42.91 (-0.53%) 42.90 42.10 - 43.76 0.2606 times
Mon 01 June 2026 43.14 (-1.33%) 43.94 43.00 - 44.95 0.2114 times
Fri 29 May 2026 43.72 (-5.02%) 44.90 43.41 - 45.70 1.0388 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 43.21 and 50.4

Weekly Target 138.01
Weekly Target 241.21
Weekly Target 345.2
Weekly Target 448.4
Weekly Target 552.39

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Fri 12 June 2026 44.41 (3.57%) 42.00 42.00 - 49.19 3.0851 times
Fri 05 June 2026 42.88 (-1.92%) 43.94 42.00 - 44.95 0.4211 times
Fri 29 May 2026 43.72 (-4.06%) 44.65 43.41 - 46.69 0.6901 times
Fri 22 May 2026 45.57 (0.15%) 45.58 43.53 - 46.46 0.4809 times
Fri 15 May 2026 45.50 (-3.34%) 47.80 42.25 - 47.80 0.5866 times
Fri 08 May 2026 47.07 (0.75%) 46.50 45.81 - 50.00 1.0551 times
Thu 30 April 2026 46.72 (-1%) 47.19 46.15 - 48.78 0.2043 times
Fri 24 April 2026 47.19 (0.06%) 47.96 46.00 - 48.60 0.682 times
Fri 17 April 2026 47.16 (4.57%) 44.80 41.87 - 51.00 2.0575 times
Fri 10 April 2026 45.10 (19.57%) 37.72 36.72 - 46.00 0.7372 times
Thu 02 April 2026 37.72 (4.72%) 36.44 33.00 - 39.50 0.9161 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 43.21 and 50.4

Monthly Target 138.01
Monthly Target 241.21
Monthly Target 345.2
Monthly Target 448.4
Monthly Target 552.39

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 12 June 2026 44.41 (1.58%) 43.94 42.00 - 49.19 1.2741 times
Fri 29 May 2026 43.72 (-6.42%) 46.50 42.25 - 50.00 1.0221 times
Thu 30 April 2026 46.72 (41.23%) 35.90 34.72 - 51.00 1.5456 times
Mon 30 March 2026 33.08 (-26.72%) 44.10 33.00 - 46.30 1.268 times
Fri 27 February 2026 45.14 (0.24%) 45.25 43.81 - 54.40 1.132 times
Fri 30 January 2026 45.03 (-8.18%) 49.93 44.00 - 49.97 0.6238 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.5875 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.7146 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 1.007 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.8253 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.6591 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 28.01 and 49.41

Yearly Target 122.54
Yearly Target 233.47
Yearly Target 343.936666666667
Yearly Target 454.87
Yearly Target 565.34

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 12 June 2026 44.41 (-9.44%) 49.93 33.00 - 54.40 0.1471 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4327 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.4063 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2425 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0772 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6538 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.6115 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.3998 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9268 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.1023 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0839 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 45.58
12 day DMA 44.31
20 day DMA 44.55
35 day DMA 45.54
50 day DMA 44.69
100 day DMA 44.7
150 day DMA 46.51
200 day DMA 48.95

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6544.7745.51
12 day EMA44.6444.6844.93
20 day EMA44.6544.6844.83
35 day EMA44.3344.3244.38
50 day EMA44.2544.2444.28

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.2845.2
12 day SMA44.3144.3744.5
20 day SMA44.5544.5444.57
35 day SMA45.5445.645.7
50 day SMA44.6944.5244.42
100 day SMA44.744.7244.74
150 day SMA46.5146.5846.64
200 day SMA48.9549.0149.08

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.32 and PE is: 7.03

Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)

Debt: 63.76 in crores

Market capitalization: 105.16

EPS is 6.30 and PE is: 7.05

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top