Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 44.84 and 45.96
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.693333333333 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 46.81 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.62 (-0.89%) | 45.99 | 45.17 - 46.29 | 0.4561 times | Fri 14 August 2026 | 46.03 (-0.88%) | 46.04 | 45.50 - 47.00 | 0.9588 times | Thu 13 August 2026 | 46.44 (8.58%) | 44.90 | 44.02 - 49.00 | 6.1512 times | Wed 12 August 2026 | 42.77 (0.16%) | 44.90 | 42.60 - 44.90 | 0.4558 times | Tue 11 August 2026 | 42.70 (-1.88%) | 43.90 | 42.51 - 44.00 | 0.2291 times | Mon 10 August 2026 | 43.52 (0.02%) | 44.00 | 43.00 - 44.00 | 0.298 times | Fri 07 August 2026 | 43.51 (1.59%) | 43.27 | 42.10 - 44.40 | 0.6601 times | Thu 06 August 2026 | 42.83 (-0.28%) | 42.70 | 42.50 - 43.00 | 0.2553 times | Wed 05 August 2026 | 42.95 (0.3%) | 43.44 | 42.60 - 43.44 | 0.2629 times | Tue 04 August 2026 | 42.82 (-0.4%) | 43.45 | 42.26 - 43.80 | 0.2726 times | Mon 03 August 2026 | 42.99 (0.26%) | 43.09 | 42.76 - 43.85 | 0.3013 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 44.84 and 45.96
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.62 (-0.89%) | 45.99 | 45.17 - 46.29 | 0.1779 times | Fri 14 August 2026 | 46.03 (5.79%) | 44.00 | 42.51 - 49.00 | 3.1576 times | Fri 07 August 2026 | 43.51 (1.47%) | 43.09 | 42.10 - 44.40 | 0.6837 times | Fri 31 July 2026 | 42.88 (-0.37%) | 45.48 | 42.05 - 45.48 | 0.4776 times | Fri 24 July 2026 | 43.04 (-0.05%) | 42.00 | 42.00 - 44.38 | 0.3507 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.4542 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.5442 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 1.5492 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 1.4773 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 1.1276 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 5.8297 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 43.86 and 50.76
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.62 (6.39%) | 43.09 | 42.10 - 49.00 | 0.766 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.5801 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.8223 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0129 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.5318 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2566 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1218 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6182 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5822 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7081 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9979 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 28.61 and 50.01
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 44.34 |
| Yearly Target 4 | 55.68 |
| Yearly Target 5 | 65.74 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.62 (-6.97%) | 49.93 | 33.00 - 54.40 | 0.1875 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4309 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4006 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2374 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0728 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6429 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.609 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3981 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.923 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.0978 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0795 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 43.76 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.74 |
| 50 day DMA | 44.37 |
| 100 day DMA | 44.17 |
| 150 day DMA | 44.64 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.76 | 44.12 |
| 12 day EMA | 44.22 | 43.96 | 43.58 |
| 20 day EMA | 43.95 | 43.77 | 43.53 |
| 35 day EMA | 44.01 | 43.92 | 43.8 |
| 50 day EMA | 44.28 | 44.23 | 44.16 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.29 | 43.79 |
| 12 day SMA | 43.76 | 43.5 | 43.27 |
| 20 day SMA | 43.51 | 43.4 | 43.25 |
| 35 day SMA | 43.74 | 43.76 | 43.76 |
| 50 day SMA | 44.37 | 44.32 | 44.25 |
| 100 day SMA | 44.17 | 44.12 | 44.08 |
| 150 day SMA | 44.64 | 44.66 | 44.68 |
| 200 day SMA | 46.18 | 46.23 | 46.27 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 4.81 and PE is: 9.48
Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)
Debt: 54.51 in crores
Market capitalization: 134.82
EPS is 6.32 and PE is: 7.22
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
