ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 44.8 and 46.64

Intraday Target 143.34
Intraday Target 244.42
Intraday Target 345.183333333333
Intraday Target 446.26
Intraday Target 547.02

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Thu 12 March 2026 45.49 (2.29%) 45.00 44.11 - 45.95 0.8037 times
Wed 11 March 2026 44.47 (5.5%) 43.28 43.28 - 46.24 1.9023 times
Tue 10 March 2026 42.15 (-0.85%) 42.78 41.17 - 43.51 0.5369 times
Mon 09 March 2026 42.51 (-2.7%) 43.85 41.10 - 43.85 0.9451 times
Fri 06 March 2026 43.69 (1.16%) 44.19 42.64 - 44.99 0.4672 times
Thu 05 March 2026 43.19 (2.47%) 42.04 41.33 - 44.00 0.5341 times
Wed 04 March 2026 42.15 (0.74%) 41.84 40.50 - 42.88 1.5796 times
Mon 02 March 2026 41.84 (-7.31%) 44.10 40.01 - 45.20 2.3274 times
Fri 27 February 2026 45.14 (0.24%) 45.10 44.10 - 45.45 0.5946 times
Thu 26 February 2026 45.03 (0.76%) 45.69 44.77 - 45.69 0.3091 times
Wed 25 February 2026 44.69 (-2.47%) 46.77 44.10 - 46.78 0.8601 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 43.3 and 48.44

Weekly Target 139.14
Weekly Target 242.31
Weekly Target 344.276666666667
Weekly Target 447.45
Weekly Target 549.42

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Thu 12 March 2026 45.49 (4.12%) 43.85 41.10 - 46.24 0.966 times
Fri 06 March 2026 43.69 (-3.21%) 44.10 40.01 - 45.20 1.1322 times
Fri 27 February 2026 45.14 (-3.81%) 47.92 44.10 - 47.92 0.5838 times
Fri 20 February 2026 46.93 (-5.36%) 49.83 46.60 - 51.30 0.6867 times
Fri 13 February 2026 49.59 (6.97%) 47.90 47.00 - 54.40 3.2964 times
Fri 06 February 2026 46.36 (2.95%) 45.25 43.81 - 46.85 0.6899 times
Fri 30 January 2026 45.03 (0.04%) 45.99 44.35 - 47.00 0.5608 times
Fri 23 January 2026 45.01 (-6.29%) 48.03 44.00 - 48.28 0.7063 times
Fri 16 January 2026 48.03 (1.2%) 47.30 45.31 - 48.50 0.6713 times
Fri 09 January 2026 47.46 (-3.44%) 49.76 47.00 - 49.97 0.7066 times
Fri 02 January 2026 49.15 (1.55%) 48.40 48.00 - 50.45 0.7248 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 42.75 and 48.98

Monthly Target 137.68
Monthly Target 241.59
Monthly Target 343.913333333333
Monthly Target 447.82
Monthly Target 550.14

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 12 March 2026 45.49 (0.78%) 44.10 40.01 - 46.24 0.4307 times
Fri 27 February 2026 45.14 (0.24%) 45.25 43.81 - 54.40 1.0792 times
Fri 30 January 2026 45.03 (-8.18%) 49.93 44.00 - 49.97 0.5947 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.5601 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.6813 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.96 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.7869 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.6284 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.8959 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 2.3827 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 1.6149 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 35.56 and 49.95

Yearly Target 132.24
Yearly Target 238.87
Yearly Target 346.633333333333
Yearly Target 453.26
Yearly Target 561.02

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Thu 12 March 2026 45.49 (-7.24%) 49.93 40.01 - 54.40 0.0478 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4371 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.4205 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2551 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.088 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6805 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.6177 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.4038 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9361 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.1134 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0949 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.45

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 43.66
12 day DMA 43.85
20 day DMA 45.61
35 day DMA 45.83
50 day DMA 46.31
100 day DMA 48.84
150 day DMA 51.54
200 day DMA 54.52

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0943.3942.85
12 day EMA44.344.0844.01
20 day EMA44.8944.8344.87
35 day EMA45.6145.6245.69
50 day EMA46.2546.2846.35

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6643.242.74
12 day SMA43.8543.9344.14
20 day SMA45.6145.9746.17
35 day SMA45.8345.7945.81
50 day SMA46.3146.3746.45
100 day SMA48.8448.9449.02
150 day SMA51.5451.6451.73
200 day SMA54.5254.6154.7

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.22

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 7.14

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top