TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 47.96 and 50.74
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 48.6 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 51.38 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.82 (1.81%) | 47.95 | 47.10 - 49.88 | 0.5931 times | Mon 26 October 2026 | 47.95 (6.84%) | 45.75 | 44.31 - 48.50 | 1.5347 times | Fri 23 October 2026 | 44.88 (-3.19%) | 46.50 | 43.50 - 46.80 | 0.7412 times | Thu 22 October 2026 | 46.36 (-1.86%) | 47.24 | 45.91 - 47.36 | 0.9701 times | Wed 21 October 2026 | 47.24 (-6.29%) | 51.00 | 46.15 - 51.45 | 1.3343 times | Mon 19 October 2026 | 50.41 (-3.21%) | 52.10 | 50.20 - 52.96 | 0.6552 times | Fri 16 October 2026 | 52.08 (3.77%) | 50.75 | 50.11 - 54.99 | 1.8542 times | Thu 15 October 2026 | 50.19 (-3.44%) | 52.30 | 49.80 - 52.98 | 0.8189 times | Wed 14 October 2026 | 51.98 (2.22%) | 50.85 | 50.85 - 53.00 | 0.9108 times | Tue 13 October 2026 | 50.85 (-1.3%) | 52.60 | 50.50 - 52.60 | 0.5875 times | Mon 12 October 2026 | 51.52 (0.61%) | 53.39 | 51.17 - 53.39 | 0.6168 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 46.57 and 52.14
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 47.67 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.82 (8.78%) | 45.75 | 44.31 - 49.88 | 0.1588 times | Fri 23 October 2026 | 44.88 (-13.82%) | 52.10 | 43.50 - 52.96 | 0.2761 times | Fri 16 October 2026 | 52.08 (1.7%) | 53.39 | 49.80 - 54.99 | 0.3573 times | Fri 09 October 2026 | 51.21 (-4.64%) | 53.70 | 50.10 - 55.00 | 0.6574 times | Thu 01 October 2026 | 53.70 (-5.64%) | 56.75 | 52.30 - 58.59 | 0.5325 times | Fri 25 September 2026 | 56.91 (-7.45%) | 62.07 | 56.50 - 62.50 | 0.6737 times | Fri 18 September 2026 | 61.49 (2.35%) | 61.20 | 55.05 - 64.50 | 1.7212 times | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 5.2918 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.0846 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.2467 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.1411 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.91 and 52.41
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 49.44 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.82 (-11.37%) | 55.55 | 43.50 - 56.00 | 0.9078 times | Wed 30 September 2026 | 55.08 (20.79%) | 45.60 | 45.06 - 64.50 | 4.8412 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.5762 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.2684 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 0.843 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.4686 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.7086 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.5813 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.519 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.286 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.2693 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 25.16 and 56.66
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 48.773333333333 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.82 (-0.45%) | 49.93 | 33.00 - 64.50 | 0.4528 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4193 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.3627 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.204 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0438 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.5714 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.5925 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3874 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.898 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.0681 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0503 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 49.46 |
| 20 day DMA | 50.98 |
| 35 day DMA | 53.8 |
| 50 day DMA | 51.39 |
| 100 day DMA | 47.82 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.59 | 47.41 |
| 12 day EMA | 49.32 | 49.41 | 49.68 |
| 20 day EMA | 50.47 | 50.64 | 50.92 |
| 35 day EMA | 50.32 | 50.41 | 50.55 |
| 50 day EMA | 50.35 | 50.41 | 50.51 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.37 | 48.19 |
| 12 day SMA | 49.46 | 49.67 | 50.06 |
| 20 day SMA | 50.98 | 51.39 | 51.89 |
| 35 day SMA | 53.8 | 53.71 | 53.64 |
| 50 day SMA | 51.39 | 51.34 | 51.24 |
| 100 day SMA | 47.82 | 47.76 | 47.71 |
| 150 day SMA | 46.52 | 46.47 | 46.43 |
| 200 day SMA | 46.36 | 46.36 | 46.37 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 4.81 and PE is: 10.15
Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)
Debt: 54.51 in crores
Market capitalization: 134.82
EPS is 6.32 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


