Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 43.37 and 44.88
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.586666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 46.1 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.25 (-2.27%) | 45.50 | 44.00 - 45.51 | 1.0718 times | Tue 20 January 2026 | 45.28 (-3.76%) | 47.86 | 45.00 - 47.86 | 0.8075 times | Mon 19 January 2026 | 47.05 (-2.04%) | 48.03 | 46.50 - 48.28 | 1.076 times | Fri 16 January 2026 | 48.03 (3.89%) | 46.23 | 45.52 - 48.50 | 1.2568 times | Wed 14 January 2026 | 46.23 (0.74%) | 45.95 | 45.72 - 46.94 | 0.7588 times | Tue 13 January 2026 | 45.89 (-0.33%) | 46.05 | 45.31 - 46.98 | 0.9271 times | Mon 12 January 2026 | 46.04 (-2.99%) | 47.30 | 45.82 - 47.31 | 1.2397 times | Fri 09 January 2026 | 47.46 (-1.39%) | 48.00 | 47.00 - 48.58 | 1.0663 times | Thu 08 January 2026 | 48.13 (-0.62%) | 48.09 | 48.00 - 48.88 | 0.7747 times | Wed 07 January 2026 | 48.43 (-0.25%) | 48.55 | 48.21 - 49.45 | 1.0214 times | Tue 06 January 2026 | 48.55 (-0.94%) | 48.78 | 48.50 - 49.65 | 0.6997 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 41.99 and 46.27
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.25 (-7.87%) | 48.03 | 44.00 - 48.28 | 0.69 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.9765 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 1.0279 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 1.0544 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.9426 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.816 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.9208 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.6017 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.9725 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 0.9977 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 1.1473 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 41.14 and 47.11
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.25 (-9.77%) | 49.93 | 44.00 - 49.97 | 0.3024 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.3921 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.477 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.6721 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.5509 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.44 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.3273 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.6682 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.1306 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.0394 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.7615 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 41.14 and 47.11
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 46.073333333333 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.25 (-9.77%) | 49.93 | 44.00 - 49.97 | 0.0098 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4387 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4259 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2598 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0922 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6907 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.62 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4053 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9397 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1177 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.099 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.71 |
| 35 day DMA | 48.35 |
| 50 day DMA | 49.39 |
| 100 day DMA | 52.59 |
| 150 day DMA | 55.57 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 46.5 | 47.11 |
| 12 day EMA | 46.73 | 47.18 | 47.53 |
| 20 day EMA | 47.41 | 47.74 | 48 |
| 35 day EMA | 48.49 | 48.74 | 48.94 |
| 50 day EMA | 49.41 | 49.62 | 49.8 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.5 | 46.65 |
| 12 day SMA | 47.03 | 47.44 | 47.74 |
| 20 day SMA | 47.71 | 47.91 | 48.04 |
| 35 day SMA | 48.35 | 48.52 | 48.67 |
| 50 day SMA | 49.39 | 49.59 | 49.76 |
| 100 day SMA | 52.59 | 52.72 | 52.85 |
| 150 day SMA | 55.57 | 55.7 | 55.83 |
| 200 day SMA | 56.68 | 56.72 | 56.74 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.02
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 6.95
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
