ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 43.37 and 44.88

Intraday Target 143.08
Intraday Target 243.66
Intraday Target 344.586666666667
Intraday Target 445.17
Intraday Target 546.1

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Wed 21 January 2026 44.25 (-2.27%) 45.50 44.00 - 45.51 1.0718 times
Tue 20 January 2026 45.28 (-3.76%) 47.86 45.00 - 47.86 0.8075 times
Mon 19 January 2026 47.05 (-2.04%) 48.03 46.50 - 48.28 1.076 times
Fri 16 January 2026 48.03 (3.89%) 46.23 45.52 - 48.50 1.2568 times
Wed 14 January 2026 46.23 (0.74%) 45.95 45.72 - 46.94 0.7588 times
Tue 13 January 2026 45.89 (-0.33%) 46.05 45.31 - 46.98 0.9271 times
Mon 12 January 2026 46.04 (-2.99%) 47.30 45.82 - 47.31 1.2397 times
Fri 09 January 2026 47.46 (-1.39%) 48.00 47.00 - 48.58 1.0663 times
Thu 08 January 2026 48.13 (-0.62%) 48.09 48.00 - 48.88 0.7747 times
Wed 07 January 2026 48.43 (-0.25%) 48.55 48.21 - 49.45 1.0214 times
Tue 06 January 2026 48.55 (-0.94%) 48.78 48.50 - 49.65 0.6997 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 41.99 and 46.27

Weekly Target 141.23
Weekly Target 242.74
Weekly Target 345.51
Weekly Target 447.02
Weekly Target 549.79

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Wed 21 January 2026 44.25 (-7.87%) 48.03 44.00 - 48.28 0.69 times
Fri 16 January 2026 48.03 (1.2%) 47.30 45.31 - 48.50 0.9765 times
Fri 09 January 2026 47.46 (-3.44%) 49.76 47.00 - 49.97 1.0279 times
Fri 02 January 2026 49.15 (1.55%) 48.40 48.00 - 50.45 1.0544 times
Fri 26 December 2025 48.40 (0.85%) 48.99 47.54 - 49.90 0.9426 times
Fri 19 December 2025 47.99 (-4.1%) 50.28 47.51 - 51.00 0.816 times
Fri 12 December 2025 50.04 (1.09%) 48.50 46.50 - 51.99 0.9208 times
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.6017 times
Fri 28 November 2025 50.49 (-1.1%) 51.50 49.52 - 53.35 1.9725 times
Fri 21 November 2025 51.05 (-5.08%) 54.80 50.95 - 54.80 0.9977 times
Fri 14 November 2025 53.78 (0.2%) 53.68 52.91 - 56.60 1.1473 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 41.14 and 47.11

Monthly Target 140.1
Monthly Target 242.18
Monthly Target 346.073333333333
Monthly Target 448.15
Monthly Target 552.04

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 21 January 2026 44.25 (-9.77%) 49.93 44.00 - 49.97 0.3024 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.3921 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.477 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.6721 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.5509 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.44 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.3273 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.6682 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 1.1306 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 3.0394 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.7615 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 41.14 and 47.11

Yearly Target 140.1
Yearly Target 242.18
Yearly Target 346.073333333333
Yearly Target 448.15
Yearly Target 552.04

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 21 January 2026 44.25 (-9.77%) 49.93 44.00 - 49.97 0.0098 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4387 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.4259 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2598 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0922 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6907 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.62 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.4053 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9397 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.1177 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.099 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.7 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 46.17
12 day DMA 47.03
20 day DMA 47.71
35 day DMA 48.35
50 day DMA 49.39
100 day DMA 52.59
150 day DMA 55.57
200 day DMA 56.68

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7546.547.11
12 day EMA46.7347.1847.53
20 day EMA47.4147.7448
35 day EMA48.4948.7448.94
50 day EMA49.4149.6249.8

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1746.546.65
12 day SMA47.0347.4447.74
20 day SMA47.7147.9148.04
35 day SMA48.3548.5248.67
50 day SMA49.3949.5949.76
100 day SMA52.5952.7252.85
150 day SMA55.5755.755.83
200 day SMA56.6856.7256.74

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.02

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 6.95

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top