TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 49.75 and 52.82
Intraday Target 1 | 48.94 |
Intraday Target 2 | 50.55 |
Intraday Target 3 | 52.013333333333 |
Intraday Target 4 | 53.62 |
Intraday Target 5 | 55.08 |
Daily price and volume Texmo Pipes
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 52.15 (-2.49%) | 53.48 | 50.41 - 53.48 | 1.4767 times | Tue 11 February 2025 | 53.48 (-2.75%) | 54.79 | 53.05 - 54.81 | 0.9013 times | Mon 10 February 2025 | 54.99 (-3.29%) | 57.95 | 52.99 - 57.95 | 1.8316 times | Fri 07 February 2025 | 56.86 (-0.47%) | 57.13 | 55.55 - 57.94 | 0.5429 times | Thu 06 February 2025 | 57.13 (-0.87%) | 58.75 | 56.96 - 58.75 | 0.6734 times | Wed 05 February 2025 | 57.63 (-0.43%) | 58.95 | 57.10 - 58.95 | 1.8981 times | Tue 04 February 2025 | 57.88 (-0.94%) | 58.56 | 57.60 - 60.19 | 1.0161 times | Mon 03 February 2025 | 58.43 (-2.49%) | 58.05 | 58.00 - 59.90 | 0.5599 times | Fri 31 January 2025 | 59.92 (0.32%) | 61.36 | 59.26 - 61.36 | 0.4669 times | Thu 30 January 2025 | 59.73 (2.81%) | 59.25 | 58.01 - 59.99 | 0.633 times | Wed 29 January 2025 | 58.10 (2.18%) | 56.86 | 56.86 - 58.91 | 0.7538 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 47.51 and 55.05
Weekly Target 1 | 45.96 |
Weekly Target 2 | 49.06 |
Weekly Target 3 | 53.503333333333 |
Weekly Target 4 | 56.6 |
Weekly Target 5 | 61.04 |
Weekly price and volumes for Texmo Pipes
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 52.15 (-8.28%) | 57.95 | 50.41 - 57.95 | 1.0222 times | Fri 07 February 2025 | 56.86 (-5.11%) | 58.05 | 55.55 - 60.19 | 1.139 times | Fri 31 January 2025 | 59.92 (-0.45%) | 60.19 | 56.00 - 61.36 | 0.7866 times | Fri 24 January 2025 | 60.19 (-2.61%) | 61.10 | 58.41 - 62.85 | 0.8131 times | Fri 17 January 2025 | 61.80 (3.05%) | 62.89 | 59.11 - 62.94 | 1.1857 times | Mon 13 January 2025 | 59.97 (-4.63%) | 62.89 | 59.80 - 62.89 | 0.3279 times | Fri 10 January 2025 | 62.88 (-5.32%) | 67.50 | 62.60 - 67.89 | 1.5409 times | Fri 03 January 2025 | 66.41 (4.21%) | 64.70 | 63.00 - 69.90 | 1.7685 times | Fri 27 December 2024 | 63.73 (-2.15%) | 67.40 | 62.36 - 67.40 | 0.6494 times | Fri 20 December 2024 | 65.13 (-3.82%) | 68.06 | 64.95 - 69.38 | 0.7667 times | Wed 18 December 2024 | 67.72 (-2.04%) | 70.27 | 67.50 - 70.27 | 0.6372 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 46.39 and 56.17
Monthly Target 1 | 44.47 |
Monthly Target 2 | 48.31 |
Monthly Target 3 | 54.25 |
Monthly Target 4 | 58.09 |
Monthly Target 5 | 64.03 |
Monthly price and volumes Texmo Pipes
Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 52.15 (-12.97%) | 58.05 | 50.41 - 60.19 | 0.1499 times | Fri 31 January 2025 | 59.92 (-6.14%) | 64.80 | 56.00 - 69.90 | 0.409 times | Tue 31 December 2024 | 63.84 (-3.29%) | 67.44 | 62.36 - 72.00 | 0.511 times | Fri 29 November 2024 | 66.01 (-6.88%) | 70.89 | 58.99 - 73.00 | 0.5608 times | Thu 31 October 2024 | 70.89 (-5.54%) | 74.37 | 65.40 - 78.39 | 1.0096 times | Mon 30 September 2024 | 75.05 (-0.79%) | 75.65 | 70.57 - 86.45 | 2.5198 times | Fri 30 August 2024 | 75.65 (0.29%) | 75.83 | 69.00 - 82.45 | 1.7858 times | Wed 31 July 2024 | 75.43 (1.03%) | 74.59 | 69.07 - 78.85 | 1.1452 times | Fri 28 June 2024 | 74.66 (0.76%) | 75.90 | 66.80 - 82.21 | 1.0552 times | Fri 31 May 2024 | 74.10 (-14.34%) | 85.50 | 73.05 - 87.45 | 0.8537 times | Tue 30 April 2024 | 86.50 (11.97%) | 78.65 | 78.55 - 92.50 | 1.4064 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.89
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: -5 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
DMA period | DMA value |
5 day DMA | 54.92 |
12 day DMA | 56.93 |
20 day DMA | 58.27 |
35 day DMA | 60.57 |
50 day DMA | 62.61 |
100 day DMA | 66.35 |
150 day DMA | 69.05 |
200 day DMA | 71.15 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.47 | 55.63 | 56.7 |
12 day EMA | 56.47 | 57.25 | 57.94 |
20 day EMA | 57.94 | 58.55 | 59.08 |
35 day EMA | 60.17 | 60.64 | 61.06 |
50 day EMA | 62.25 | 62.66 | 63.03 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.92 | 56.02 | 56.9 |
12 day SMA | 56.93 | 57.44 | 58 |
20 day SMA | 58.27 | 58.72 | 59.06 |
35 day SMA | 60.57 | 60.91 | 61.21 |
50 day SMA | 62.61 | 62.96 | 63.28 |
100 day SMA | 66.35 | 66.58 | 66.79 |
150 day SMA | 69.05 | 69.18 | 69.31 |
200 day SMA | 71.15 | 71.3 | 71.45 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 1.36 and PE is: 38.35
Last quarter profit: (September 2024 quarter) 1.46 crores (55.32%)
Debt: 56.87 in crores
Market capitalization: 198.73
EPS is 0.82 and PE is: 63.6
Last quarter profit: (June 2024 quarter) 6.17 crores (-28.43%)
Debt: 56.24 in crores
Market capitalization: 234.39
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance