ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 46.45 and 47.92

Intraday Target 146.05
Intraday Target 246.85
Intraday Target 347.523333333333
Intraday Target 448.32
Intraday Target 548.99

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Wed 28 October 2026 47.64 (-2.42%) 48.10 46.73 - 48.20 0.3882 times
Tue 27 October 2026 48.82 (1.81%) 47.95 47.10 - 49.88 0.6057 times
Mon 26 October 2026 47.95 (6.84%) 45.75 44.31 - 48.50 1.5672 times
Fri 23 October 2026 44.88 (-3.19%) 46.50 43.50 - 46.80 0.7569 times
Thu 22 October 2026 46.36 (-1.86%) 47.24 45.91 - 47.36 0.9907 times
Wed 21 October 2026 47.24 (-6.29%) 51.00 46.15 - 51.45 1.3625 times
Mon 19 October 2026 50.41 (-3.21%) 52.10 50.20 - 52.96 0.6691 times
Fri 16 October 2026 52.08 (3.77%) 50.75 50.11 - 54.99 1.8935 times
Thu 15 October 2026 50.19 (-3.44%) 52.30 49.80 - 52.98 0.8362 times
Wed 14 October 2026 51.98 (2.22%) 50.85 50.85 - 53.00 0.9301 times
Tue 13 October 2026 50.85 (-1.3%) 52.60 50.50 - 52.60 0.6 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.98 and 51.55

Weekly Target 141.71
Weekly Target 244.67
Weekly Target 347.276666666667
Weekly Target 450.24
Weekly Target 552.85

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Wed 28 October 2026 47.64 (6.15%) 45.75 44.31 - 49.88 0.1866 times
Fri 23 October 2026 44.88 (-13.82%) 52.10 43.50 - 52.96 0.2754 times
Fri 16 October 2026 52.08 (1.7%) 53.39 49.80 - 54.99 0.3563 times
Fri 09 October 2026 51.21 (-4.64%) 53.70 50.10 - 55.00 0.6555 times
Thu 01 October 2026 53.70 (-5.64%) 56.75 52.30 - 58.59 0.531 times
Fri 25 September 2026 56.91 (-7.45%) 62.07 56.50 - 62.50 0.6718 times
Fri 18 September 2026 61.49 (2.35%) 61.20 55.05 - 64.50 1.7163 times
Fri 11 September 2026 60.08 (29.96%) 47.30 47.25 - 62.99 5.2769 times
Fri 04 September 2026 46.23 (-0.02%) 46.90 45.06 - 47.24 0.0843 times
Fri 28 August 2026 46.24 (4.4%) 44.90 44.03 - 48.00 0.246 times
Fri 21 August 2026 44.29 (-3.78%) 45.99 43.80 - 46.29 0.1407 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.32 and 51.82

Monthly Target 136.55
Monthly Target 242.09
Monthly Target 349.046666666667
Monthly Target 454.59
Monthly Target 561.55

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 28 October 2026 47.64 (-13.51%) 55.55 43.50 - 56.00 0.923 times
Wed 30 September 2026 55.08 (20.79%) 45.60 45.06 - 64.50 4.8331 times
Mon 31 August 2026 45.60 (6.34%) 43.09 42.10 - 49.00 0.5752 times
Fri 31 July 2026 42.88 (-5.63%) 46.00 42.00 - 48.40 0.2679 times
Tue 30 June 2026 45.44 (3.93%) 43.94 42.00 - 49.19 0.8416 times
Fri 29 May 2026 43.72 (-6.42%) 46.50 42.25 - 50.00 0.4678 times
Thu 30 April 2026 46.72 (41.23%) 35.90 34.72 - 51.00 0.7074 times
Mon 30 March 2026 33.08 (-26.72%) 44.10 33.00 - 46.30 0.5803 times
Fri 27 February 2026 45.14 (0.24%) 45.25 43.81 - 54.40 0.5181 times
Fri 30 January 2026 45.03 (-8.18%) 49.93 44.00 - 49.97 0.2855 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.2689 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 24.57 and 56.07

Yearly Target 116.88
Yearly Target 232.26
Yearly Target 348.38
Yearly Target 463.76
Yearly Target 579.88

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 28 October 2026 47.64 (-2.85%) 49.93 33.00 - 64.50 0.4536 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4192 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.3626 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2039 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0437 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.5712 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.5925 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.3873 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.898 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.068 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0502 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 47.13
12 day DMA 49.16
20 day DMA 50.59
35 day DMA 53.84
50 day DMA 51.42
100 day DMA 47.87
150 day DMA 46.55
200 day DMA 46.35

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA47.884847.59
12 day EMA49.0649.3249.41
20 day EMA50.2150.4850.65
35 day EMA50.1850.3350.42
50 day EMA50.4250.5350.6

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1347.0547.37
12 day SMA49.1649.4649.67
20 day SMA50.5950.9851.39
35 day SMA53.8453.853.71
50 day SMA51.4251.3951.34
100 day SMA47.8747.8247.76
150 day SMA46.5546.5246.47
200 day SMA46.3546.3646.36

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 4.81 and PE is: 9.9

Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)

Debt: 54.51 in crores

Market capitalization: 134.82

EPS is 6.32 and PE is: 7.54

Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)

Debt: 63.76 in crores

Market capitalization: 105.16

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top