ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 48.52 and 50.97

Intraday Target 146.71
Intraday Target 247.88
Intraday Target 349.163333333333
Intraday Target 450.33
Intraday Target 551.61

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Wed 31 December 2025 49.04 (0.88%) 48.86 48.00 - 50.45 1.7172 times
Tue 30 December 2025 48.61 (0.19%) 48.20 48.20 - 48.99 0.5375 times
Mon 29 December 2025 48.52 (0.25%) 48.40 48.02 - 49.43 0.9276 times
Fri 26 December 2025 48.40 (-0.92%) 49.50 47.88 - 49.51 1.2232 times
Wed 24 December 2025 48.85 (0.72%) 48.74 47.79 - 49.90 1.0687 times
Tue 23 December 2025 48.50 (0.81%) 47.90 47.54 - 48.90 0.9139 times
Mon 22 December 2025 48.11 (0.25%) 48.99 47.58 - 49.01 1.1551 times
Fri 19 December 2025 47.99 (0.33%) 47.51 47.51 - 49.40 0.9538 times
Thu 18 December 2025 47.83 (-2.19%) 48.51 47.52 - 49.90 0.9902 times
Wed 17 December 2025 48.90 (-1.23%) 49.70 48.51 - 49.70 0.513 times
Tue 16 December 2025 49.51 (-1.32%) 50.17 49.01 - 50.17 0.5718 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.52 and 50.97

Weekly Target 146.71
Weekly Target 247.88
Weekly Target 349.163333333333
Weekly Target 450.33
Weekly Target 551.61

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Wed 31 December 2025 49.04 (1.32%) 48.40 48.00 - 50.45 0.708 times
Fri 26 December 2025 48.40 (0.85%) 48.99 47.54 - 49.90 0.9702 times
Fri 19 December 2025 47.99 (-4.1%) 50.28 47.51 - 51.00 0.84 times
Fri 12 December 2025 50.04 (1.09%) 48.50 46.50 - 51.99 0.9478 times
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.6194 times
Fri 28 November 2025 50.49 (-1.1%) 51.50 49.52 - 53.35 2.0304 times
Fri 21 November 2025 51.05 (-5.08%) 54.80 50.95 - 54.80 1.027 times
Fri 14 November 2025 53.78 (0.2%) 53.68 52.91 - 56.60 1.1809 times
Fri 07 November 2025 53.67 (-0.09%) 53.31 52.01 - 54.50 0.7307 times
Fri 31 October 2025 53.72 (-1.76%) 54.68 53.10 - 54.95 0.9456 times
Fri 24 October 2025 54.68 (1.05%) 55.19 54.00 - 56.00 0.7058 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 45.03 and 50.52

Monthly Target 143.69
Monthly Target 246.36
Monthly Target 349.176666666667
Monthly Target 451.85
Monthly Target 554.67

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.3422 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.4162 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.5865 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.4807 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.3839 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.1583 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.4558 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 0.9867 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 2.6524 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.5372 times
Fri 28 February 2025 51.73 (-13.67%) 58.05 50.41 - 63.00 1.1698 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 34.07 and 59.47

Yearly Target 129.08
Yearly Target 239.06
Yearly Target 354.48
Yearly Target 464.46
Yearly Target 579.88

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.3956 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.2859 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.1361 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 0.9849 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.4264 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.5591 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.3655 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.8474 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.0079 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 0.9911 times
Thu 31 December 2015 16.40 (0%) 14.00 9.95 - 17.30 0.2199 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 48.68
12 day DMA 48.7
20 day DMA 49.01
35 day DMA 50.09
50 day DMA 51.28
100 day DMA 54.06
150 day DMA 57.17
200 day DMA 56.9

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7248.5648.53
12 day EMA48.8348.7948.82
20 day EMA49.249.2249.28
35 day EMA50.1750.2450.34
50 day EMA51.2451.3351.44

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6848.5848.48
12 day SMA48.748.7948.91
20 day SMA49.0149.0549.13
35 day SMA50.0950.2350.39
50 day SMA51.2851.3851.51
100 day SMA54.0654.1654.27
150 day SMA57.1757.2657.36
200 day SMA56.956.9256.95

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.78

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 7.7

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top