TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 47.67 and 49.4
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 48.996666666667 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 50.73 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.86 (-0.37%) | 49.93 | 48.20 - 49.93 | 0.9227 times | Wed 31 December 2025 | 49.04 (0.88%) | 48.86 | 48.00 - 50.45 | 1.643 times | Tue 30 December 2025 | 48.61 (0.19%) | 48.20 | 48.20 - 48.99 | 0.5143 times | Mon 29 December 2025 | 48.52 (0.25%) | 48.40 | 48.02 - 49.43 | 0.8876 times | Fri 26 December 2025 | 48.40 (-0.92%) | 49.50 | 47.88 - 49.51 | 1.1703 times | Wed 24 December 2025 | 48.85 (0.72%) | 48.74 | 47.79 - 49.90 | 1.0225 times | Tue 23 December 2025 | 48.50 (0.81%) | 47.90 | 47.54 - 48.90 | 0.8744 times | Mon 22 December 2025 | 48.11 (0.25%) | 48.99 | 47.58 - 49.01 | 1.1052 times | Fri 19 December 2025 | 47.99 (0.33%) | 47.51 | 47.51 - 49.40 | 0.9126 times | Thu 18 December 2025 | 47.83 (-2.19%) | 48.51 | 47.52 - 49.90 | 0.9475 times | Wed 17 December 2025 | 48.90 (-1.23%) | 49.70 | 48.51 - 49.70 | 0.4908 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.43 and 50.88
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.86 (0.95%) | 48.40 | 48.00 - 50.45 | 0.9032 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.9499 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.8223 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.9279 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.6064 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.9877 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 1.0054 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 1.1561 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.7154 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.9258 times | Fri 24 October 2025 | 54.68 (1.05%) | 55.19 | 54.00 - 56.00 | 0.691 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 47.67 and 49.4
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.86 (-0.37%) | 49.93 | 48.20 - 49.93 | 0.0212 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.4035 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4908 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.6916 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.5669 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.4527 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.3658 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.7166 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.1634 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.1276 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.8126 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 47.67 and 49.4
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 48.996666666667 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 48.86 (-0.37%) | 49.93 | 48.20 - 49.93 | 0.0007 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4391 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4272 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.261 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0932 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6932 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6206 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4057 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9406 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1187 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.1 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.95 |
| 50 day DMA | 51.15 |
| 100 day DMA | 53.97 |
| 150 day DMA | 57.07 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.72 | 48.56 |
| 12 day EMA | 48.83 | 48.83 | 48.79 |
| 20 day EMA | 49.17 | 49.2 | 49.22 |
| 35 day EMA | 50.12 | 50.19 | 50.26 |
| 50 day EMA | 51.16 | 51.25 | 51.34 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.68 | 48.58 |
| 12 day SMA | 48.59 | 48.7 | 48.79 |
| 20 day SMA | 48.96 | 49.01 | 49.05 |
| 35 day SMA | 49.95 | 50.09 | 50.23 |
| 50 day SMA | 51.15 | 51.28 | 51.38 |
| 100 day SMA | 53.97 | 54.06 | 54.16 |
| 150 day SMA | 57.07 | 57.17 | 57.26 |
| 200 day SMA | 56.89 | 56.9 | 56.92 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 7.67
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


