Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 42.79 and 44.2
| Intraday Target 1 | 41.81 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 43.216666666667 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 44.63 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.90 (1.47%) | 42.80 | 42.67 - 44.08 | 0.8355 times | Wed 03 June 2026 | 42.28 (-1.47%) | 42.91 | 42.00 - 43.90 | 0.7266 times | Tue 02 June 2026 | 42.91 (-0.53%) | 42.90 | 42.10 - 43.76 | 0.7331 times | Mon 01 June 2026 | 43.14 (-1.33%) | 43.94 | 43.00 - 44.95 | 0.5947 times | Fri 29 May 2026 | 43.72 (-5.02%) | 44.90 | 43.41 - 45.70 | 2.9225 times | Wed 27 May 2026 | 46.03 (2.06%) | 45.85 | 45.10 - 46.69 | 0.8332 times | Tue 26 May 2026 | 45.10 (0.67%) | 44.10 | 44.10 - 45.95 | 0.7147 times | Mon 25 May 2026 | 44.80 (-1.69%) | 44.65 | 44.45 - 46.57 | 1.0668 times | Fri 22 May 2026 | 45.57 (2.15%) | 45.64 | 44.50 - 46.46 | 0.793 times | Thu 21 May 2026 | 44.61 (-2.73%) | 45.20 | 44.21 - 45.86 | 0.7798 times | Wed 20 May 2026 | 45.86 (4.46%) | 44.12 | 43.67 - 46.40 | 1.483 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 40.98 and 43.93
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.90 (-1.88%) | 43.94 | 42.00 - 44.95 | 0.4635 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.8881 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.619 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.755 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.3579 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2629 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.8778 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.648 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.9487 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.179 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.7371 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 40.98 and 43.93
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.90 (-1.88%) | 43.94 | 42.00 - 44.95 | 0.1478 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.154 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.7452 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.4317 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.2781 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.7043 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.6633 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.8068 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.1369 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.9319 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.7442 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 27.25 and 48.65
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 43.433333333333 |
| Yearly Target 4 | 53.87 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.90 (-12.52%) | 49.93 | 33.00 - 54.40 | 0.1229 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4338 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4098 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2456 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0798 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6603 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.613 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4008 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9291 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.105 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0866 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.86 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.84 |
| 150 day DMA | 46.86 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.29 | 43.8 |
| 12 day EMA | 43.97 | 44.16 | 44.5 |
| 20 day EMA | 44.39 | 44.55 | 44.79 |
| 35 day EMA | 44.03 | 44.1 | 44.21 |
| 50 day EMA | 43.73 | 43.76 | 43.82 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.62 | 44.18 |
| 12 day SMA | 44.24 | 44.31 | 44.58 |
| 20 day SMA | 44.69 | 45 | 45.31 |
| 35 day SMA | 45.86 | 45.87 | 45.95 |
| 50 day SMA | 43.92 | 43.91 | 43.9 |
| 100 day SMA | 44.84 | 44.9 | 44.97 |
| 150 day SMA | 46.86 | 46.94 | 47.03 |
| 200 day SMA | 49.32 | 49.39 | 49.47 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.32 and PE is: 6.79
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
EPS is 6.30 and PE is: 6.81
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
