Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 48.43 and 51.6
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 50.963333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 54.13 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.32 (-4.82%) | 52.87 | 49.70 - 52.87 | 1.1063 times | Wed 11 February 2026 | 52.87 (9.17%) | 50.60 | 50.60 - 54.40 | 6.4015 times | Tue 10 February 2026 | 48.43 (0.69%) | 48.10 | 48.00 - 49.89 | 0.3692 times | Mon 09 February 2026 | 48.10 (3.75%) | 47.90 | 47.00 - 48.36 | 0.3209 times | Fri 06 February 2026 | 46.36 (2.14%) | 45.61 | 44.85 - 46.75 | 0.267 times | Thu 05 February 2026 | 45.39 (-0.35%) | 45.77 | 44.83 - 45.91 | 0.1491 times | Wed 04 February 2026 | 45.55 (0.22%) | 46.85 | 45.25 - 46.85 | 0.4853 times | Tue 03 February 2026 | 45.45 (3.11%) | 46.80 | 44.20 - 46.80 | 0.3221 times | Mon 02 February 2026 | 44.08 (-0.38%) | 44.13 | 43.81 - 45.88 | 0.2042 times | Sun 01 February 2026 | 44.25 (-1.73%) | 45.25 | 44.12 - 45.99 | 0.3744 times | Fri 30 January 2026 | 45.03 (-0.16%) | 44.35 | 44.35 - 45.89 | 0.2478 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.66 and 56.06
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.32 (8.54%) | 47.90 | 47.00 - 54.40 | 3.4716 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.7632 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.6203 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.7813 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.7426 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 0.7817 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 0.8018 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.7168 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.6205 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.7002 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.4576 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 47.07 and 57.66
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 49.51 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.32 (11.75%) | 45.25 | 43.81 - 54.40 | 0.7216 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5461 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5143 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6255 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.8815 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7225 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.577 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.7408 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.1878 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.4828 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.9863 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 47.07 and 57.66
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 49.51 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.32 (2.61%) | 49.93 | 43.81 - 54.40 | 0.0314 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4378 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4229 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2571 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0898 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6849 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6187 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4045 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9377 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1153 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0967 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.13
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.34 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.69 |
| 100 day DMA | 50.8 |
| 150 day DMA | 53.74 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.02 | 47.1 |
| 12 day EMA | 47.78 | 47.32 | 46.31 |
| 20 day EMA | 47.29 | 46.97 | 46.35 |
| 35 day EMA | 47.42 | 47.25 | 46.92 |
| 50 day EMA | 48.07 | 47.98 | 47.78 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.23 | 46.77 |
| 12 day SMA | 46.74 | 46.4 | 45.81 |
| 20 day SMA | 46.34 | 46.13 | 45.78 |
| 35 day SMA | 47.08 | 47.03 | 46.9 |
| 50 day SMA | 47.69 | 47.68 | 47.63 |
| 100 day SMA | 50.8 | 50.88 | 50.93 |
| 150 day SMA | 53.74 | 53.82 | 53.89 |
| 200 day SMA | 55.88 | 55.93 | 55.96 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 7.9
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
