ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 43.71 and 46.57

Intraday Target 143.19
Intraday Target 244.23
Intraday Target 346.046666666667
Intraday Target 447.09
Intraday Target 548.91

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Tue 20 January 2026 45.28 (-3.76%) 47.86 45.00 - 47.86 0.8387 times
Mon 19 January 2026 47.05 (-2.04%) 48.03 46.50 - 48.28 1.1176 times
Fri 16 January 2026 48.03 (3.89%) 46.23 45.52 - 48.50 1.3054 times
Wed 14 January 2026 46.23 (0.74%) 45.95 45.72 - 46.94 0.7882 times
Tue 13 January 2026 45.89 (-0.33%) 46.05 45.31 - 46.98 0.9629 times
Mon 12 January 2026 46.04 (-2.99%) 47.30 45.82 - 47.31 1.2876 times
Fri 09 January 2026 47.46 (-1.39%) 48.00 47.00 - 48.58 1.1075 times
Thu 08 January 2026 48.13 (-0.62%) 48.09 48.00 - 48.88 0.8046 times
Wed 07 January 2026 48.43 (-0.25%) 48.55 48.21 - 49.45 1.0609 times
Tue 06 January 2026 48.55 (-0.94%) 48.78 48.50 - 49.65 0.7267 times
Mon 05 January 2026 49.01 (-0.28%) 49.76 48.24 - 49.97 0.8733 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 43.5 and 46.78

Weekly Target 142.91
Weekly Target 244.09
Weekly Target 346.186666666667
Weekly Target 447.37
Weekly Target 549.47

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Tue 20 January 2026 45.28 (-5.73%) 48.03 45.00 - 48.28 0.451 times
Fri 16 January 2026 48.03 (1.2%) 47.30 45.31 - 48.50 1.0015 times
Fri 09 January 2026 47.46 (-3.44%) 49.76 47.00 - 49.97 1.0543 times
Fri 02 January 2026 49.15 (1.55%) 48.40 48.00 - 50.45 1.0814 times
Fri 26 December 2025 48.40 (0.85%) 48.99 47.54 - 49.90 0.9668 times
Fri 19 December 2025 47.99 (-4.1%) 50.28 47.51 - 51.00 0.837 times
Fri 12 December 2025 50.04 (1.09%) 48.50 46.50 - 51.99 0.9444 times
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.6172 times
Fri 28 November 2025 50.49 (-1.1%) 51.50 49.52 - 53.35 2.0231 times
Fri 21 November 2025 51.05 (-5.08%) 54.80 50.95 - 54.80 1.0233 times
Fri 14 November 2025 53.78 (0.2%) 53.68 52.91 - 56.60 1.1767 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 42.66 and 47.63

Monthly Target 141.78
Monthly Target 243.53
Monthly Target 346.75
Monthly Target 448.5
Monthly Target 551.72

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Tue 20 January 2026 45.28 (-7.67%) 49.93 45.00 - 49.97 0.2784 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.3931 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.4781 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.6738 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.5523 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.441 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.3306 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.6723 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 1.1334 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 3.0469 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.7659 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 42.66 and 47.63

Yearly Target 141.78
Yearly Target 243.53
Yearly Target 346.75
Yearly Target 448.5
Yearly Target 551.72

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Tue 20 January 2026 45.28 (-7.67%) 49.93 45.00 - 49.97 0.009 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4388 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.426 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2599 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0923 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6909 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.6201 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.4054 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9398 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.1178 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0991 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.11 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 46.5
12 day DMA 47.44
20 day DMA 47.91
35 day DMA 48.52
50 day DMA 49.59
100 day DMA 52.72
150 day DMA 55.7
200 day DMA 56.72

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA46.547.1147.14
12 day EMA47.1847.5347.62
20 day EMA47.744848.1
35 day EMA48.7348.9349.04
50 day EMA49.649.7849.89

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.6546.73
12 day SMA47.4447.7447.9
20 day SMA47.9148.0448.08
35 day SMA48.5248.6748.77
50 day SMA49.5949.7649.87
100 day SMA52.7252.8552.97
150 day SMA55.755.8355.95
200 day SMA56.7256.7456.75

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.19

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 7.11

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top