Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.83 and 49.11
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 47.38 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 49.66 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.46 (1.74%) | 46.20 | 46.20 - 48.48 | 0.5515 times | Wed 22 April 2026 | 46.65 (-0.17%) | 47.00 | 46.00 - 47.50 | 0.426 times | Tue 21 April 2026 | 46.73 (0.47%) | 46.75 | 46.20 - 47.44 | 0.3631 times | Mon 20 April 2026 | 46.51 (-1.38%) | 47.96 | 46.20 - 47.96 | 0.5757 times | Fri 17 April 2026 | 47.16 (-0.55%) | 48.30 | 46.61 - 48.47 | 1.0734 times | Thu 16 April 2026 | 47.42 (-0.36%) | 48.40 | 46.63 - 48.50 | 0.6885 times | Wed 15 April 2026 | 47.59 (10.52%) | 44.80 | 44.11 - 51.00 | 4.004 times | Mon 13 April 2026 | 43.06 (-4.52%) | 44.80 | 41.87 - 44.81 | 1.1427 times | Fri 10 April 2026 | 45.10 (6.57%) | 44.40 | 43.17 - 46.00 | 0.7869 times | Thu 09 April 2026 | 42.32 (2.2%) | 41.25 | 41.21 - 42.85 | 0.3882 times | Wed 08 April 2026 | 41.41 (5.34%) | 40.70 | 40.25 - 41.65 | 0.6224 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.49 and 47.97
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.46 (0.64%) | 47.96 | 46.00 - 48.48 | 0.6977 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.5153 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.9012 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.1199 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.65 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.5758 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.7998 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.8202 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.4229 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.4974 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 2.388 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 41.09 and 57.37
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.46 (43.47%) | 35.90 | 34.72 - 51.00 | 1.3979 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2387 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1058 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6094 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5739 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.698 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9837 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8062 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6439 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.9426 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.4414 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 29.53 and 50.93
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 44.953333333333 |
| Yearly Target 4 | 56.91 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.46 (-3.22%) | 49.93 | 33.00 - 54.40 | 0.0959 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4349 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4136 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.249 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0828 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6675 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6147 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4018 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9316 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.108 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0896 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 45.06 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.27 |
| 50 day DMA | 43.94 |
| 100 day DMA | 45.87 |
| 150 day DMA | 48.83 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.4 | 46.28 |
| 12 day EMA | 45.12 | 44.7 | 44.35 |
| 20 day EMA | 44.04 | 43.68 | 43.37 |
| 35 day EMA | 43.89 | 43.68 | 43.51 |
| 50 day EMA | 44.31 | 44.18 | 44.08 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.89 | 47.08 |
| 12 day SMA | 45.06 | 44.34 | 43.6 |
| 20 day SMA | 41.97 | 41.62 | 41.32 |
| 35 day SMA | 42.27 | 42.21 | 42.15 |
| 50 day SMA | 43.94 | 43.9 | 43.87 |
| 100 day SMA | 45.87 | 45.89 | 45.93 |
| 150 day SMA | 48.83 | 48.9 | 48.97 |
| 200 day SMA | 51.64 | 51.72 | 51.81 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.32 and PE is: 7.51
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
EPS is 6.30 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
