TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.45 and 47.92
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 47.523333333333 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 48.99 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.64 (-2.42%) | 48.10 | 46.73 - 48.20 | 0.3882 times | Tue 27 October 2026 | 48.82 (1.81%) | 47.95 | 47.10 - 49.88 | 0.6057 times | Mon 26 October 2026 | 47.95 (6.84%) | 45.75 | 44.31 - 48.50 | 1.5672 times | Fri 23 October 2026 | 44.88 (-3.19%) | 46.50 | 43.50 - 46.80 | 0.7569 times | Thu 22 October 2026 | 46.36 (-1.86%) | 47.24 | 45.91 - 47.36 | 0.9907 times | Wed 21 October 2026 | 47.24 (-6.29%) | 51.00 | 46.15 - 51.45 | 1.3625 times | Mon 19 October 2026 | 50.41 (-3.21%) | 52.10 | 50.20 - 52.96 | 0.6691 times | Fri 16 October 2026 | 52.08 (3.77%) | 50.75 | 50.11 - 54.99 | 1.8935 times | Thu 15 October 2026 | 50.19 (-3.44%) | 52.30 | 49.80 - 52.98 | 0.8362 times | Wed 14 October 2026 | 51.98 (2.22%) | 50.85 | 50.85 - 53.00 | 0.9301 times | Tue 13 October 2026 | 50.85 (-1.3%) | 52.60 | 50.50 - 52.60 | 0.6 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.98 and 51.55
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.64 (6.15%) | 45.75 | 44.31 - 49.88 | 0.1866 times | Fri 23 October 2026 | 44.88 (-13.82%) | 52.10 | 43.50 - 52.96 | 0.2754 times | Fri 16 October 2026 | 52.08 (1.7%) | 53.39 | 49.80 - 54.99 | 0.3563 times | Fri 09 October 2026 | 51.21 (-4.64%) | 53.70 | 50.10 - 55.00 | 0.6555 times | Thu 01 October 2026 | 53.70 (-5.64%) | 56.75 | 52.30 - 58.59 | 0.531 times | Fri 25 September 2026 | 56.91 (-7.45%) | 62.07 | 56.50 - 62.50 | 0.6718 times | Fri 18 September 2026 | 61.49 (2.35%) | 61.20 | 55.05 - 64.50 | 1.7163 times | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 5.2769 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.0843 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.246 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.1407 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.32 and 51.82
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 49.046666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.64 (-13.51%) | 55.55 | 43.50 - 56.00 | 0.923 times | Wed 30 September 2026 | 55.08 (20.79%) | 45.60 | 45.06 - 64.50 | 4.8331 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.5752 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.2679 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 0.8416 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.4678 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.7074 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.5803 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.5181 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.2855 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.2689 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 24.57 and 56.07
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 48.38 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.64 (-2.85%) | 49.93 | 33.00 - 64.50 | 0.4536 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4192 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.3626 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2039 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0437 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.5712 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.5925 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3873 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.898 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.068 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0502 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 49.16 |
| 20 day DMA | 50.59 |
| 35 day DMA | 53.84 |
| 50 day DMA | 51.42 |
| 100 day DMA | 47.87 |
| 150 day DMA | 46.55 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48 | 47.59 |
| 12 day EMA | 49.06 | 49.32 | 49.41 |
| 20 day EMA | 50.21 | 50.48 | 50.65 |
| 35 day EMA | 50.18 | 50.33 | 50.42 |
| 50 day EMA | 50.42 | 50.53 | 50.6 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.05 | 47.37 |
| 12 day SMA | 49.16 | 49.46 | 49.67 |
| 20 day SMA | 50.59 | 50.98 | 51.39 |
| 35 day SMA | 53.84 | 53.8 | 53.71 |
| 50 day SMA | 51.42 | 51.39 | 51.34 |
| 100 day SMA | 47.87 | 47.82 | 47.76 |
| 150 day SMA | 46.55 | 46.52 | 46.47 |
| 200 day SMA | 46.35 | 46.36 | 46.36 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 4.81 and PE is: 9.9
Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)
Debt: 54.51 in crores
Market capitalization: 134.82
EPS is 6.32 and PE is: 7.54
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


