Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.01 and 47.31
| Intraday Target 1 | 45.77 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 47.07 |
| Intraday Target 4 | 47.54 |
| Intraday Target 5 | 48.37 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.71 (0.24%) | 47.35 | 46.60 - 47.90 | 0.7014 times | Tue 23 June 2026 | 46.60 (2.67%) | 45.10 | 45.10 - 48.25 | 2.8254 times | Mon 22 June 2026 | 45.39 (-0.77%) | 45.90 | 45.25 - 46.49 | 0.6768 times | Fri 19 June 2026 | 45.74 (0.88%) | 45.34 | 45.11 - 46.75 | 0.8133 times | Thu 18 June 2026 | 45.34 (-0.74%) | 45.68 | 45.00 - 45.99 | 0.465 times | Wed 17 June 2026 | 45.68 (0.09%) | 45.20 | 45.20 - 46.48 | 0.4622 times | Tue 16 June 2026 | 45.64 (-1.28%) | 46.50 | 45.00 - 46.50 | 0.5297 times | Mon 15 June 2026 | 46.23 (4.1%) | 45.30 | 44.51 - 47.20 | 1.4154 times | Fri 12 June 2026 | 44.41 (2.56%) | 43.50 | 43.50 - 44.79 | 0.8098 times | Thu 11 June 2026 | 43.30 (-4.98%) | 45.57 | 43.00 - 45.94 | 1.3012 times | Wed 10 June 2026 | 45.57 (-4.65%) | 47.50 | 45.30 - 47.50 | 1.3057 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.91 and 49.06
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.71 (2.12%) | 45.90 | 45.10 - 48.25 | 0.8024 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.7035 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 3.6369 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.4964 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.8135 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.567 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.6916 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.2439 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2409 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.804 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.4256 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 44.36 and 51.55
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.71 (6.84%) | 43.94 | 42.00 - 49.19 | 1.6612 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.9768 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.4771 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2118 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.0818 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5961 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5614 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6829 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9623 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7887 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6299 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 29.16 and 50.56
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 35.01 |
| Yearly Target 3 | 44.703333333333 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 66.1 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.71 (-4.75%) | 49.93 | 33.00 - 54.40 | 0.1569 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4323 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4049 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2413 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0761 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6511 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6109 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.3994 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9259 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1012 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0828 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.7 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.73 |
| 100 day DMA | 44.72 |
| 150 day DMA | 46.09 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.85 | 45.48 |
| 12 day EMA | 45.65 | 45.46 | 45.25 |
| 20 day EMA | 45.41 | 45.27 | 45.13 |
| 35 day EMA | 45.33 | 45.25 | 45.17 |
| 50 day EMA | 45.39 | 45.34 | 45.29 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.75 | 45.56 |
| 12 day SMA | 45.7 | 45.71 | 45.4 |
| 20 day SMA | 44.96 | 44.87 | 44.78 |
| 35 day SMA | 45.17 | 45.22 | 45.29 |
| 50 day SMA | 45.73 | 45.69 | 45.61 |
| 100 day SMA | 44.72 | 44.71 | 44.69 |
| 150 day SMA | 46.09 | 46.14 | 46.19 |
| 200 day SMA | 48.48 | 48.53 | 48.58 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.32 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
EPS is 6.30 and PE is: 7.41
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
