TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 49.75 and 52.82

Intraday Target 148.94
Intraday Target 250.55
Intraday Target 352.013333333333
Intraday Target 453.62
Intraday Target 555.08

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Wed 12 February 2025 52.15 (-2.49%) 53.48 50.41 - 53.48 1.4767 times
Tue 11 February 2025 53.48 (-2.75%) 54.79 53.05 - 54.81 0.9013 times
Mon 10 February 2025 54.99 (-3.29%) 57.95 52.99 - 57.95 1.8316 times
Fri 07 February 2025 56.86 (-0.47%) 57.13 55.55 - 57.94 0.5429 times
Thu 06 February 2025 57.13 (-0.87%) 58.75 56.96 - 58.75 0.6734 times
Wed 05 February 2025 57.63 (-0.43%) 58.95 57.10 - 58.95 1.8981 times
Tue 04 February 2025 57.88 (-0.94%) 58.56 57.60 - 60.19 1.0161 times
Mon 03 February 2025 58.43 (-2.49%) 58.05 58.00 - 59.90 0.5599 times
Fri 31 January 2025 59.92 (0.32%) 61.36 59.26 - 61.36 0.4669 times
Thu 30 January 2025 59.73 (2.81%) 59.25 58.01 - 59.99 0.633 times
Wed 29 January 2025 58.10 (2.18%) 56.86 56.86 - 58.91 0.7538 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 47.51 and 55.05

Weekly Target 145.96
Weekly Target 249.06
Weekly Target 353.503333333333
Weekly Target 456.6
Weekly Target 561.04

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Wed 12 February 2025 52.15 (-8.28%) 57.95 50.41 - 57.95 1.0222 times
Fri 07 February 2025 56.86 (-5.11%) 58.05 55.55 - 60.19 1.139 times
Fri 31 January 2025 59.92 (-0.45%) 60.19 56.00 - 61.36 0.7866 times
Fri 24 January 2025 60.19 (-2.61%) 61.10 58.41 - 62.85 0.8131 times
Fri 17 January 2025 61.80 (3.05%) 62.89 59.11 - 62.94 1.1857 times
Mon 13 January 2025 59.97 (-4.63%) 62.89 59.80 - 62.89 0.3279 times
Fri 10 January 2025 62.88 (-5.32%) 67.50 62.60 - 67.89 1.5409 times
Fri 03 January 2025 66.41 (4.21%) 64.70 63.00 - 69.90 1.7685 times
Fri 27 December 2024 63.73 (-2.15%) 67.40 62.36 - 67.40 0.6494 times
Fri 20 December 2024 65.13 (-3.82%) 68.06 64.95 - 69.38 0.7667 times
Wed 18 December 2024 67.72 (-2.04%) 70.27 67.50 - 70.27 0.6372 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 46.39 and 56.17

Monthly Target 144.47
Monthly Target 248.31
Monthly Target 354.25
Monthly Target 458.09
Monthly Target 564.03

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Wed 12 February 2025 52.15 (-12.97%) 58.05 50.41 - 60.19 0.1499 times
Fri 31 January 2025 59.92 (-6.14%) 64.80 56.00 - 69.90 0.409 times
Tue 31 December 2024 63.84 (-3.29%) 67.44 62.36 - 72.00 0.511 times
Fri 29 November 2024 66.01 (-6.88%) 70.89 58.99 - 73.00 0.5608 times
Thu 31 October 2024 70.89 (-5.54%) 74.37 65.40 - 78.39 1.0096 times
Mon 30 September 2024 75.05 (-0.79%) 75.65 70.57 - 86.45 2.5198 times
Fri 30 August 2024 75.65 (0.29%) 75.83 69.00 - 82.45 1.7858 times
Wed 31 July 2024 75.43 (1.03%) 74.59 69.07 - 78.85 1.1452 times
Fri 28 June 2024 74.66 (0.76%) 75.90 66.80 - 82.21 1.0552 times
Fri 31 May 2024 74.10 (-14.34%) 85.50 73.05 - 87.45 0.8537 times
Tue 30 April 2024 86.50 (11.97%) 78.65 78.55 - 92.50 1.4064 times

 monthly chart TexmoPipes

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.89

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: -5 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 54.92
12 day DMA 56.93
20 day DMA 58.27
35 day DMA 60.57
50 day DMA 62.61
100 day DMA 66.35
150 day DMA 69.05
200 day DMA 71.15

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4755.6356.7
12 day EMA56.4757.2557.94
20 day EMA57.9458.5559.08
35 day EMA60.1760.6461.06
50 day EMA62.2562.6663.03

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9256.0256.9
12 day SMA56.9357.4458
20 day SMA58.2758.7259.06
35 day SMA60.5760.9161.21
50 day SMA62.6162.9663.28
100 day SMA66.3566.5866.79
150 day SMA69.0569.1869.31
200 day SMA71.1571.371.45

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 1.36 and PE is: 38.35

Last quarter profit: (September 2024 quarter) 1.46 crores (55.32%)

Debt: 56.87 in crores

Market capitalization: 198.73

EPS is 0.82 and PE is: 63.6

Last quarter profit: (June 2024 quarter) 6.17 crores (-28.43%)

Debt: 56.24 in crores

Market capitalization: 234.39

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top