Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 43.69 and 45.28
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 44.06 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 45.65 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (0.36%) | 44.10 | 43.21 - 44.80 | 0.5213 times | Wed 13 May 2026 | 44.01 (0.39%) | 42.25 | 42.25 - 44.89 | 0.9833 times | Tue 12 May 2026 | 43.84 (-5.9%) | 47.02 | 43.32 - 47.29 | 0.9041 times | Mon 11 May 2026 | 46.59 (-1.02%) | 47.80 | 46.50 - 47.80 | 0.3683 times | Fri 08 May 2026 | 47.07 (-1.77%) | 47.20 | 47.02 - 48.28 | 0.5113 times | Thu 07 May 2026 | 47.92 (-2.36%) | 48.30 | 47.25 - 49.50 | 2.3153 times | Wed 06 May 2026 | 49.08 (1.18%) | 48.51 | 48.37 - 49.50 | 0.9157 times | Tue 05 May 2026 | 48.51 (-0.86%) | 49.70 | 48.11 - 49.70 | 0.4764 times | Mon 04 May 2026 | 48.93 (4.73%) | 46.50 | 45.81 - 50.00 | 2.8101 times | Thu 30 April 2026 | 46.72 (-0.81%) | 46.15 | 46.15 - 47.19 | 0.1944 times | Wed 29 April 2026 | 47.10 (-0.65%) | 47.88 | 47.00 - 47.88 | 0.3838 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 40.44 and 45.99
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (-6.16%) | 47.80 | 42.25 - 47.80 | 0.4879 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.2349 times | Thu 30 April 2026 | 46.72 (-1%) | 47.19 | 46.15 - 48.78 | 0.2391 times | Fri 24 April 2026 | 47.19 (0.06%) | 47.96 | 46.00 - 48.60 | 0.7983 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.4082 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.8628 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.0722 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.5797 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.5513 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.7657 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.7852 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.34 and 47.09
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (-5.46%) | 46.50 | 42.25 - 50.00 | 0.6012 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.7371 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.4251 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.2722 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.7011 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.6603 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.8031 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.1317 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.9276 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.7408 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 2.2349 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 27.89 and 49.29
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 43.856666666667 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 65.26 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.17 (-9.93%) | 49.93 | 33.00 - 54.40 | 0.1098 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4343 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4117 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2472 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0813 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6638 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6138 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4013 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9303 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1065 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.088 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.44
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.87 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.6 |
| 100 day DMA | 45.45 |
| 150 day DMA | 47.82 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.48 | 46.21 |
| 12 day EMA | 45.95 | 46.27 | 46.68 |
| 20 day EMA | 45.81 | 45.98 | 46.19 |
| 35 day EMA | 45.21 | 45.27 | 45.34 |
| 50 day EMA | 43.96 | 43.95 | 43.95 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.89 | 46.9 |
| 12 day SMA | 46.78 | 47.01 | 47.27 |
| 20 day SMA | 46.87 | 47.04 | 46.99 |
| 35 day SMA | 43.87 | 43.77 | 43.71 |
| 50 day SMA | 43.6 | 43.61 | 43.65 |
| 100 day SMA | 45.45 | 45.51 | 45.57 |
| 150 day SMA | 47.82 | 47.9 | 47.97 |
| 200 day SMA | 50.43 | 50.53 | 50.63 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.32 and PE is: 6.99
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
EPS is 6.30 and PE is: 7.01
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
