Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 42.95 and 44.15
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 43.933333333333 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 45.13 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.60 (0.07%) | 44.44 | 43.50 - 44.70 | 0.537 times | Tue 14 July 2026 | 43.57 (-1.13%) | 45.90 | 43.50 - 45.90 | 0.9071 times | Mon 13 July 2026 | 44.07 (-1.12%) | 43.40 | 43.28 - 44.99 | 0.3581 times | Fri 10 July 2026 | 44.57 (3.17%) | 43.20 | 42.99 - 44.97 | 0.7534 times | Thu 09 July 2026 | 43.20 (0.61%) | 42.40 | 42.40 - 43.84 | 0.7847 times | Wed 08 July 2026 | 42.94 (-2.01%) | 44.00 | 42.60 - 44.00 | 0.598 times | Tue 07 July 2026 | 43.82 (-0.61%) | 44.20 | 43.20 - 44.42 | 0.5676 times | Mon 06 July 2026 | 44.09 (0.36%) | 44.11 | 44.01 - 44.75 | 0.7254 times | Fri 03 July 2026 | 43.93 (-2.18%) | 45.35 | 43.61 - 46.25 | 2.6568 times | Thu 02 July 2026 | 44.91 (-2.58%) | 46.79 | 44.30 - 46.89 | 2.1119 times | Wed 01 July 2026 | 46.10 (1.45%) | 46.00 | 45.72 - 48.40 | 2.902 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 43.44 and 46.06
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.60 (-2.18%) | 43.40 | 43.28 - 45.90 | 0.1915 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.3645 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 1.0375 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 0.9894 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.7552 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 3.9044 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.533 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.8733 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.6087 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.7424 times | Fri 08 May 2026 | 47.07 (0.75%) | 46.50 | 45.81 - 50.00 | 1.3353 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 40 and 46
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.60 (-4.05%) | 46.00 | 42.40 - 48.40 | 0.3886 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.8147 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0087 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.5253 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2513 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1171 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6156 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5798 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7052 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9937 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8145 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 27.6 and 49
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 43.666666666667 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 65.07 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.60 (-11.09%) | 49.93 | 33.00 - 54.40 | 0.1673 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4318 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4035 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.24 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.075 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6483 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6103 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.399 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9249 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1001 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0817 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.76 |
| 50 day DMA | 45.04 |
| 100 day DMA | 44.37 |
| 150 day DMA | 45.48 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.86 | 44.01 |
| 12 day EMA | 44.17 | 44.27 | 44.4 |
| 20 day EMA | 44.49 | 44.58 | 44.69 |
| 35 day EMA | 44.87 | 44.95 | 45.03 |
| 50 day EMA | 45.1 | 45.16 | 45.23 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.67 | 43.72 |
| 12 day SMA | 44.19 | 44.4 | 44.62 |
| 20 day SMA | 44.9 | 45 | 45.14 |
| 35 day SMA | 44.76 | 44.8 | 44.86 |
| 50 day SMA | 45.04 | 45.15 | 45.21 |
| 100 day SMA | 44.37 | 44.43 | 44.5 |
| 150 day SMA | 45.48 | 45.52 | 45.56 |
| 200 day SMA | 47.54 | 47.62 | 47.69 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 4.81 and PE is: 9.06
Last quarter profit: (March 2026 quarter) 1.82 crores (-73.74%)
Debt: 54.51 in crores
Market capitalization: 134.82
EPS is 6.32 and PE is: 6.9
Last quarter profit: (December 2025 quarter) 4.78 crores (0.80%)
Debt: 63.76 in crores
Market capitalization: 105.16
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
