TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.44 and 48.02
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.68 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 49.26 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.46 (-1.39%) | 48.00 | 47.00 - 48.58 | 1.1956 times | Thu 08 January 2026 | 48.13 (-0.62%) | 48.09 | 48.00 - 48.88 | 0.8686 times | Wed 07 January 2026 | 48.43 (-0.25%) | 48.55 | 48.21 - 49.45 | 1.1452 times | Tue 06 January 2026 | 48.55 (-0.94%) | 48.78 | 48.50 - 49.65 | 0.7845 times | Mon 05 January 2026 | 49.01 (-0.28%) | 49.76 | 48.24 - 49.97 | 0.9427 times | Fri 02 January 2026 | 49.15 (0.59%) | 49.10 | 48.50 - 49.50 | 0.7592 times | Thu 01 January 2026 | 48.86 (-0.37%) | 49.93 | 48.20 - 49.93 | 1.001 times | Wed 31 December 2025 | 49.04 (0.88%) | 48.86 | 48.00 - 50.45 | 1.7824 times | Tue 30 December 2025 | 48.61 (0.19%) | 48.20 | 48.20 - 48.99 | 0.5579 times | Mon 29 December 2025 | 48.52 (0.25%) | 48.40 | 48.02 - 49.43 | 0.9629 times | Fri 26 December 2025 | 48.40 (-0.92%) | 49.50 | 47.88 - 49.51 | 1.2697 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.75 and 48.72
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.143333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 1.0087 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 1.0346 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.9249 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.8007 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.9035 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.5905 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.9356 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 0.979 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 1.1258 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.6966 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.9015 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 45.75 and 48.72
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 48.143333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.46 (-3.22%) | 49.93 | 47.00 - 49.97 | 0.1401 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.3987 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4849 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.6834 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.5601 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.4473 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.3495 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.6961 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.1495 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.0903 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.791 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 45.75 and 48.72
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 48.143333333333 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 51.11 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.46 (-3.22%) | 49.93 | 47.00 - 49.97 | 0.0045 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.439 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4267 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2605 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0928 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6922 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6204 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4056 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9402 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1183 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0996 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.22 |
| 50 day DMA | 50.44 |
| 100 day DMA | 53.41 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.5 | 48.68 |
| 12 day EMA | 48.5 | 48.69 | 48.79 |
| 20 day EMA | 48.82 | 48.96 | 49.05 |
| 35 day EMA | 49.67 | 49.8 | 49.9 |
| 50 day EMA | 50.53 | 50.66 | 50.76 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.65 | 48.8 |
| 12 day SMA | 48.58 | 48.67 | 48.67 |
| 20 day SMA | 48.7 | 48.83 | 48.96 |
| 35 day SMA | 49.22 | 49.33 | 49.42 |
| 50 day SMA | 50.44 | 50.57 | 50.69 |
| 100 day SMA | 53.41 | 53.51 | 53.61 |
| 150 day SMA | 56.45 | 56.56 | 56.68 |
| 200 day SMA | 56.86 | 56.88 | 56.89 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 7.45
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


