ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 47.95 and 49.1

Intraday Target 147.75
Intraday Target 248.15
Intraday Target 348.9
Intraday Target 449.3
Intraday Target 550.05

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Tue 06 January 2026 48.55 (-0.94%) 48.78 48.50 - 49.65 0.7753 times
Mon 05 January 2026 49.01 (-0.28%) 49.76 48.24 - 49.97 0.9317 times
Fri 02 January 2026 49.15 (0.59%) 49.10 48.50 - 49.50 0.7504 times
Thu 01 January 2026 48.86 (-0.37%) 49.93 48.20 - 49.93 0.9893 times
Wed 31 December 2025 49.04 (0.88%) 48.86 48.00 - 50.45 1.7616 times
Tue 30 December 2025 48.61 (0.19%) 48.20 48.20 - 48.99 0.5514 times
Mon 29 December 2025 48.52 (0.25%) 48.40 48.02 - 49.43 0.9516 times
Fri 26 December 2025 48.40 (-0.92%) 49.50 47.88 - 49.51 1.2548 times
Wed 24 December 2025 48.85 (0.72%) 48.74 47.79 - 49.90 1.0963 times
Tue 23 December 2025 48.50 (0.81%) 47.90 47.54 - 48.90 0.9375 times
Mon 22 December 2025 48.11 (0.25%) 48.99 47.58 - 49.01 1.185 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 47.53 and 49.26

Weekly Target 147.19
Weekly Target 247.87
Weekly Target 348.92
Weekly Target 449.6
Weekly Target 550.65

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Tue 06 January 2026 48.55 (-1.22%) 49.76 48.24 - 49.97 0.3777 times
Fri 02 January 2026 49.15 (1.55%) 48.40 48.00 - 50.45 1.1073 times
Fri 26 December 2025 48.40 (0.85%) 48.99 47.54 - 49.90 0.9898 times
Fri 19 December 2025 47.99 (-4.1%) 50.28 47.51 - 51.00 0.8569 times
Fri 12 December 2025 50.04 (1.09%) 48.50 46.50 - 51.99 0.9669 times
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.6319 times
Fri 28 November 2025 50.49 (-1.1%) 51.50 49.52 - 53.35 2.0714 times
Fri 21 November 2025 51.05 (-5.08%) 54.80 50.95 - 54.80 1.0477 times
Fri 14 November 2025 53.78 (0.2%) 53.68 52.91 - 56.60 1.2048 times
Fri 07 November 2025 53.67 (-0.09%) 53.31 52.01 - 54.50 0.7455 times
Fri 31 October 2025 53.72 (-1.76%) 54.68 53.10 - 54.95 0.9647 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 47.49 and 49.26

Monthly Target 147.14
Monthly Target 247.84
Monthly Target 348.906666666667
Monthly Target 449.61
Monthly Target 550.68

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Tue 06 January 2026 48.55 (-1%) 49.93 48.20 - 49.97 0.0734 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.4014 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.4882 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.688 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.5639 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.4503 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.3586 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.7076 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 1.1573 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 3.1112 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.8031 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 47.49 and 49.26

Yearly Target 147.14
Yearly Target 247.84
Yearly Target 348.906666666667
Yearly Target 449.61
Yearly Target 550.68

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Tue 06 January 2026 48.55 (-1%) 49.93 48.20 - 49.97 0.0023 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4391 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.427 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2608 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.093 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6927 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.6205 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.4056 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9404 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.1185 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0999 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.76 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 48.92
12 day DMA 48.63
20 day DMA 48.95
35 day DMA 49.54
50 day DMA 50.79
100 day DMA 53.71
150 day DMA 56.78
200 day DMA 56.88

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8148.9448.9
12 day EMA48.8548.948.88
20 day EMA49.149.1649.18
35 day EMA5050.0950.15
50 day EMA50.9351.0351.11

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9248.9348.84
12 day SMA48.6348.5748.56
20 day SMA48.9548.948.92
35 day SMA49.5449.6649.79
50 day SMA50.7950.9151.02
100 day SMA53.7153.853.88
150 day SMA56.7856.8956.97
200 day SMA56.8856.8956.89

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.71

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 7.62

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top