Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.09 and 47.99
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 47.66 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 49.56 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.08 (-2.36%) | 48.22 | 47.00 - 48.90 | 0.2918 times | Wed 18 February 2026 | 48.22 (-1.23%) | 49.76 | 47.75 - 49.76 | 0.3334 times | Tue 17 February 2026 | 48.82 (0.78%) | 48.00 | 47.79 - 51.30 | 0.5441 times | Mon 16 February 2026 | 48.44 (-2.32%) | 49.83 | 48.00 - 49.83 | 0.3254 times | Fri 13 February 2026 | 49.59 (-1.45%) | 50.32 | 49.00 - 50.64 | 0.3957 times | Thu 12 February 2026 | 50.32 (-4.82%) | 52.87 | 49.70 - 52.87 | 1.0598 times | Wed 11 February 2026 | 52.87 (9.17%) | 50.60 | 50.60 - 54.40 | 6.1327 times | Tue 10 February 2026 | 48.43 (0.69%) | 48.10 | 48.00 - 49.89 | 0.3537 times | Mon 09 February 2026 | 48.10 (3.75%) | 47.90 | 47.00 - 48.36 | 0.3074 times | Fri 06 February 2026 | 46.36 (2.14%) | 45.61 | 44.85 - 46.75 | 0.2558 times | Thu 05 February 2026 | 45.39 (-0.35%) | 45.77 | 44.83 - 45.91 | 0.1429 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 44.89 and 49.19
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 48.46 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.08 (-5.06%) | 49.83 | 47.00 - 51.30 | 0.6519 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 3.5978 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.753 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.612 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.7709 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.7326 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 0.7713 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 0.7911 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.7072 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.6122 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.6908 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 45.45 and 56.04
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.08 (4.55%) | 45.25 | 43.81 - 54.40 | 0.8519 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5384 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5071 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6168 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.8691 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7124 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.5689 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.7163 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.1571 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.462 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.9303 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 40.15 and 50.74
| Yearly Target 1 | 37.84 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 48.43 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.08 (-4%) | 49.93 | 43.81 - 54.40 | 0.0349 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4376 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4224 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2567 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0894 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.684 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6185 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4043 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9373 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1149 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0963 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.64 |
| 100 day DMA | 50.31 |
| 150 day DMA | 53.2 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.77 | 49.04 |
| 12 day EMA | 48.05 | 48.23 | 48.23 |
| 20 day EMA | 47.7 | 47.76 | 47.71 |
| 35 day EMA | 47.72 | 47.76 | 47.73 |
| 50 day EMA | 47.82 | 47.85 | 47.83 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 49.08 | 50.01 |
| 12 day SMA | 48.26 | 48.13 | 47.78 |
| 20 day SMA | 47 | 46.86 | 46.66 |
| 35 day SMA | 47.05 | 47.1 | 47.11 |
| 50 day SMA | 47.64 | 47.66 | 47.65 |
| 100 day SMA | 50.31 | 50.42 | 50.51 |
| 150 day SMA | 53.2 | 53.32 | 53.42 |
| 200 day SMA | 55.64 | 55.69 | 55.75 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.47
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 7.39
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
