Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 45.98 and 47.2
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 46.296666666667 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.52 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.23 (0.74%) | 45.95 | 45.72 - 46.94 | 0.8528 times | Tue 13 January 2026 | 45.89 (-0.33%) | 46.05 | 45.31 - 46.98 | 1.0419 times | Mon 12 January 2026 | 46.04 (-2.99%) | 47.30 | 45.82 - 47.31 | 1.3931 times | Fri 09 January 2026 | 47.46 (-1.39%) | 48.00 | 47.00 - 48.58 | 1.1983 times | Thu 08 January 2026 | 48.13 (-0.62%) | 48.09 | 48.00 - 48.88 | 0.8706 times | Wed 07 January 2026 | 48.43 (-0.25%) | 48.55 | 48.21 - 49.45 | 1.1479 times | Tue 06 January 2026 | 48.55 (-0.94%) | 48.78 | 48.50 - 49.65 | 0.7863 times | Mon 05 January 2026 | 49.01 (-0.28%) | 49.76 | 48.24 - 49.97 | 0.9449 times | Fri 02 January 2026 | 49.15 (0.59%) | 49.10 | 48.50 - 49.50 | 0.761 times | Thu 01 January 2026 | 48.86 (-0.37%) | 49.93 | 48.20 - 49.93 | 1.0033 times | Wed 31 December 2025 | 49.04 (0.88%) | 48.86 | 48.00 - 50.45 | 1.7866 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 44.77 and 46.77
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.23 (-2.59%) | 47.30 | 45.31 - 47.31 | 0.672 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 1.0114 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 1.0374 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.9274 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.8029 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.9059 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.592 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.9407 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 0.9816 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 1.1288 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.6984 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 43.44 and 48.1
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.23 (-5.73%) | 49.93 | 45.31 - 49.97 | 0.2073 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.396 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4816 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.6787 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.5563 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.4443 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.3403 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.6845 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.1417 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.0692 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.7788 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 43.44 and 48.1
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 47.17 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.23 (-5.73%) | 49.93 | 45.31 - 49.97 | 0.0067 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4389 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4264 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2602 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0925 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6916 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6202 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4055 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.94 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.118 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0994 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.84 |
| 50 day DMA | 49.99 |
| 100 day DMA | 53.07 |
| 150 day DMA | 56.06 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.93 | 47.45 |
| 12 day EMA | 47.54 | 47.78 | 48.12 |
| 20 day EMA | 48.11 | 48.31 | 48.56 |
| 35 day EMA | 49.08 | 49.25 | 49.45 |
| 50 day EMA | 49.98 | 50.13 | 50.3 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.19 | 47.72 |
| 12 day SMA | 47.95 | 48.14 | 48.35 |
| 20 day SMA | 48.13 | 48.29 | 48.5 |
| 35 day SMA | 48.84 | 48.94 | 49.08 |
| 50 day SMA | 49.99 | 50.14 | 50.29 |
| 100 day SMA | 53.07 | 53.19 | 53.3 |
| 150 day SMA | 56.06 | 56.19 | 56.32 |
| 200 day SMA | 56.77 | 56.81 | 56.84 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.34
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 7.26
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
