Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TEXMOPIPES
- Forcast & Targets TEXMOPIPES
- TEXMOPIPES Experts view
- Tomorrow's Movement TEXMOPIPES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEXMOPIPES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.21 and 47.33
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 46.45 |
| Intraday Target 3 | 47.083333333333 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.2 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.93 (-0.32%) | 47.31 | 46.60 - 47.72 | 0.2245 times | Thu 19 February 2026 | 47.08 (-2.36%) | 48.22 | 47.00 - 48.90 | 0.2928 times | Wed 18 February 2026 | 48.22 (-1.23%) | 49.76 | 47.75 - 49.76 | 0.3345 times | Tue 17 February 2026 | 48.82 (0.78%) | 48.00 | 47.79 - 51.30 | 0.5458 times | Mon 16 February 2026 | 48.44 (-2.32%) | 49.83 | 48.00 - 49.83 | 0.3265 times | Fri 13 February 2026 | 49.59 (-1.45%) | 50.32 | 49.00 - 50.64 | 0.397 times | Thu 12 February 2026 | 50.32 (-4.82%) | 52.87 | 49.70 - 52.87 | 1.0633 times | Wed 11 February 2026 | 52.87 (9.17%) | 50.60 | 50.60 - 54.40 | 6.1525 times | Tue 10 February 2026 | 48.43 (0.69%) | 48.10 | 48.00 - 49.89 | 0.3549 times | Mon 09 February 2026 | 48.10 (3.75%) | 47.90 | 47.00 - 48.36 | 0.3084 times | Fri 06 February 2026 | 46.36 (2.14%) | 45.61 | 44.85 - 46.75 | 0.2566 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 44.42 and 49.12
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 48.276666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.7422 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 3.563 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.7457 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.6061 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.7634 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.7256 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 0.7638 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 0.7834 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.7004 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.6063 times | Fri 12 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.6841 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 45.37 and 55.96
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.93 (4.22%) | 45.25 | 43.81 - 54.40 | 0.8671 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.5375 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5062 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.6157 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.8677 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.7112 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.568 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.7135 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.1535 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.4596 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 3.9238 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 40.08 and 50.67
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 48.38 |
| Yearly Target 4 | 52.95 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.93 (-4.3%) | 49.93 | 43.81 - 54.40 | 0.0353 times | Wed 31 December 2025 | 49.04 (-23.18%) | 64.80 | 44.50 - 69.90 | 0.4376 times | Tue 31 December 2024 | 63.84 (-13.02%) | 74.95 | 58.99 - 107.90 | 1.4223 times | Fri 29 December 2023 | 73.40 (27.32%) | 57.25 | 42.05 - 89.35 | 1.2566 times | Fri 30 December 2022 | 57.65 (-16.33%) | 70.85 | 50.50 - 100.90 | 1.0894 times | Fri 31 December 2021 | 68.90 (216.78%) | 22.30 | 20.90 - 79.45 | 2.6839 times | Thu 31 December 2020 | 21.75 (51.57%) | 14.45 | 6.80 - 24.35 | 0.6184 times | Tue 31 December 2019 | 14.35 (-33.87%) | 21.90 | 12.10 - 24.80 | 0.4043 times | Mon 31 December 2018 | 21.70 (-20.51%) | 28.10 | 13.60 - 39.00 | 0.9373 times | Fri 29 December 2017 | 27.30 (46.38%) | 18.75 | 17.75 - 34.80 | 1.1148 times | Fri 30 December 2016 | 18.65 (13.72%) | 19.65 | 17.60 - 39.75 | 1.0962 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.3
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.1 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.56 |
| 100 day DMA | 50.22 |
| 150 day DMA | 53.08 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 48.21 | 48.77 |
| 12 day EMA | 47.88 | 48.05 | 48.23 |
| 20 day EMA | 47.63 | 47.7 | 47.76 |
| 35 day EMA | 47.69 | 47.73 | 47.77 |
| 50 day EMA | 47.72 | 47.75 | 47.78 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 48.43 | 49.08 |
| 12 day SMA | 48.38 | 48.26 | 48.13 |
| 20 day SMA | 47.1 | 47 | 46.86 |
| 35 day SMA | 46.99 | 47.05 | 47.1 |
| 50 day SMA | 47.56 | 47.64 | 47.66 |
| 100 day SMA | 50.22 | 50.31 | 50.42 |
| 150 day SMA | 53.08 | 53.2 | 53.32 |
| 200 day SMA | 55.59 | 55.64 | 55.69 |
Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES
EPS is 6.30 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)
Debt: 63.76 in crores
Market capitalization: 145.81
EPS is 6.37 and PE is: 7.37
Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)
Debt: 63.66 in crores
Market capitalization: 163.41
Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
