ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 45.19 and 46.68

Intraday Target 144.9
Intraday Target 245.47
Intraday Target 346.39
Intraday Target 446.96
Intraday Target 547.88

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Mon 12 January 2026 46.04 (-2.99%) 47.30 45.82 - 47.31 1.333 times
Fri 09 January 2026 47.46 (-1.39%) 48.00 47.00 - 48.58 1.1466 times
Thu 08 January 2026 48.13 (-0.62%) 48.09 48.00 - 48.88 0.833 times
Wed 07 January 2026 48.43 (-0.25%) 48.55 48.21 - 49.45 1.0983 times
Tue 06 January 2026 48.55 (-0.94%) 48.78 48.50 - 49.65 0.7524 times
Mon 05 January 2026 49.01 (-0.28%) 49.76 48.24 - 49.97 0.9041 times
Fri 02 January 2026 49.15 (0.59%) 49.10 48.50 - 49.50 0.7281 times
Thu 01 January 2026 48.86 (-0.37%) 49.93 48.20 - 49.93 0.96 times
Wed 31 December 2025 49.04 (0.88%) 48.86 48.00 - 50.45 1.7094 times
Tue 30 December 2025 48.61 (0.19%) 48.20 48.20 - 48.99 0.5351 times
Mon 29 December 2025 48.52 (0.25%) 48.40 48.02 - 49.43 0.9235 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.19 and 46.68

Weekly Target 144.9
Weekly Target 245.47
Weekly Target 346.39
Weekly Target 446.96
Weekly Target 547.88

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Mon 12 January 2026 46.04 (-2.99%) 47.30 45.82 - 47.31 0.2962 times
Fri 09 January 2026 47.46 (-3.44%) 49.76 47.00 - 49.97 1.0521 times
Fri 02 January 2026 49.15 (1.55%) 48.40 48.00 - 50.45 1.0792 times
Fri 26 December 2025 48.40 (0.85%) 48.99 47.54 - 49.90 0.9647 times
Fri 19 December 2025 47.99 (-4.1%) 50.28 47.51 - 51.00 0.8352 times
Fri 12 December 2025 50.04 (1.09%) 48.50 46.50 - 51.99 0.9424 times
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.6159 times
Fri 28 November 2025 50.49 (-1.1%) 51.50 49.52 - 53.35 2.0189 times
Fri 21 November 2025 51.05 (-5.08%) 54.80 50.95 - 54.80 1.0212 times
Fri 14 November 2025 53.78 (0.2%) 53.68 52.91 - 56.60 1.1742 times
Fri 07 November 2025 53.67 (-0.09%) 53.31 52.01 - 54.50 0.7266 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 43.86 and 48.01

Monthly Target 143.13
Monthly Target 244.58
Monthly Target 347.276666666667
Monthly Target 448.73
Monthly Target 551.43

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Mon 12 January 2026 46.04 (-6.12%) 49.93 45.82 - 49.97 0.1687 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.3976 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.4835 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.6814 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.5585 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.446 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.3456 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.6912 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 1.1462 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 3.0813 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.7858 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 43.86 and 48.01

Yearly Target 143.13
Yearly Target 244.58
Yearly Target 347.276666666667
Yearly Target 448.73
Yearly Target 551.43

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Mon 12 January 2026 46.04 (-6.12%) 49.93 45.82 - 49.97 0.0054 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.4389 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.4266 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2604 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0927 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6919 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.6203 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.4055 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9401 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.1182 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0995 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.24 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 47.72
12 day DMA 48.35
20 day DMA 48.5
35 day DMA 49.08
50 day DMA 50.29
100 day DMA 53.3
150 day DMA 56.32
200 day DMA 56.84

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4548.1548.5
12 day EMA48.1248.548.69
20 day EMA48.5648.8248.96
35 day EMA49.4749.6749.8
50 day EMA50.3350.5150.63

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7248.3248.65
12 day SMA48.3548.5848.67
20 day SMA48.548.748.83
35 day SMA49.0849.2249.33
50 day SMA50.2950.4450.57
100 day SMA53.353.4153.51
150 day SMA56.3256.4556.56
200 day SMA56.8456.8656.88

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.31

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 7.23

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top