TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 79.4 and 82.9

Daily Target 1	78.72
Daily Target 2	80.08
Daily Target 3	82.216666666667
Daily Target 4	83.58
Daily Target 5	85.72

Daily price and volume Texmo Pipes

Date	Closing	Open	Range	Volume
Thu 18 April 2024	81.45 (-0.85%)	82.95	80.85 - 84.35	0.8868 times
Tue 16 April 2024	82.15 (0.12%)	83.20	80.30 - 84.00	0.4213 times
Mon 15 April 2024	82.05 (-2.61%)	81.20	78.55 - 82.95	1.0638 times
Fri 12 April 2024	84.25 (-2.71%)	85.30	83.90 - 87.30	0.895 times
Wed 10 April 2024	86.60 (-0.63%)	87.50	85.40 - 89.00	0.5425 times
Tue 09 April 2024	87.15 (-1.36%)	88.50	87.00 - 89.40	0.4366 times
Mon 08 April 2024	88.35 (-2.32%)	89.50	87.15 - 91.20	1.0091 times
Fri 05 April 2024	90.45 (2.61%)	87.15	87.15 - 92.00	1.6439 times
Thu 04 April 2024	88.15 (2.56%)	87.70	86.50 - 91.45	2.1714 times
Wed 03 April 2024	85.95 (3.24%)	83.70	83.70 - 86.75	0.9297 times
Tue 02 April 2024	83.25 (3.35%)	81.35	80.15 - 86.85	1.3351 times

Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 80 and 85.8

Weekly Target 1	75.65
Weekly Target 2	78.55
Weekly Target 3	81.45
Weekly Target 4	84.35
Weekly Target 5	87.25

Weekly price and volumes for Texmo Pipes

Date	Closing	Open	Range	Volume
Thu 18 April 2024	81.45 (-3.32%)	81.20	78.55 - 84.35	0.2628 times
Fri 12 April 2024	84.25 (-6.85%)	89.50	83.90 - 91.20	0.3195 times
Fri 05 April 2024	90.45 (17.09%)	78.65	78.60 - 92.00	0.7559 times
Thu 28 March 2024	77.25 (-3.62%)	80.95	76.60 - 81.85	0.2266 times
Fri 22 March 2024	80.15 (5.18%)	76.25	74.70 - 84.00	0.5425 times
Fri 15 March 2024	76.20 (-15.71%)	90.40	70.00 - 92.65	0.8191 times
Thu 07 March 2024	90.40 (-5.14%)	95.45	85.65 - 95.55	0.5289 times
Sat 02 March 2024	95.30 (-4.22%)	99.90	91.80 - 103.50	1.2278 times
Fri 23 February 2024	99.50 (1.27%)	99.20	93.10 - 107.90	2.0196 times
Fri 16 February 2024	98.25 (2.45%)	96.65	82.35 - 105.50	3.2973 times
Fri 09 February 2024	95.90 (8.67%)	88.25	85.50 - 104.70	4.9419 times

weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 80 and 93.45

Monthly Target 1	70.55
Monthly Target 2	76
Monthly Target 3	84
Monthly Target 4	89.45
Monthly Target 5	97.45

Monthly price and volumes Texmo Pipes

Date	Closing	Open	Range	Volume
Thu 18 April 2024	81.45 (5.44%)	78.65	78.55 - 92.00	0.2523 times
Thu 28 March 2024	77.25 (-17.78%)	95.00	70.00 - 96.90	0.4212 times
Thu 29 February 2024	93.95 (3.19%)	91.25	82.35 - 107.90	2.2344 times
Wed 31 January 2024	91.05 (24.05%)	74.95	72.50 - 95.00	1.861 times
Fri 29 December 2023	73.40 (2.51%)	72.95	69.00 - 81.40	0.7905 times
Thu 30 November 2023	71.60 (-10.95%)	79.80	67.40 - 87.90	0.6725 times
Wed 23 August 2023	80.40 (42.68%)	56.95	56.20 - 89.35	2.0691 times
Mon 31 July 2023	56.35 (2.08%)	55.25	54.10 - 61.05	0.4248 times
Fri 30 June 2023	55.20 (-5.56%)	58.65	55.00 - 62.35	0.361 times
Wed 31 May 2023	58.45 (-4.34%)	61.30	57.00 - 67.80	0.9132 times
Fri 28 April 2023	61.10 (37.46%)	45.00	44.70 - 68.50	1.2605 times

monthly chart TexmoPipes

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexmoPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.37 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period	DMA value
5 day DMA	83.3
12 day DMA	85.03
20 day DMA	82.44
35 day DMA	85.04
50 day DMA	87.86
100 day DMA	82.76
150 day DMA	76.56
200 day DMA	72.33

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.05	83.85	84.7
12 day EMA	83.73	84.15	84.51
20 day EMA	83.96	84.22	84.44
35 day EMA	85.72	85.97	86.19
50 day EMA	87.56	87.81	88.04

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.3	84.44	85.68
12 day SMA	85.03	84.68	84.4
20 day SMA	82.44	82.17	81.92
35 day SMA	85.04	85.55	85.94
50 day SMA	87.86	87.99	88.13
100 day SMA	82.76	82.64	82.51
150 day SMA	76.56	76.39	76.22
200 day SMA	72.33	72.16	72

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 2.07 and PE is: 39.35

Last quarter profit: (December 2022 quarter) 3.12 crores (-1.27%)

Debt: 52.81 in crores

Market capitalization: 145.83

EPS is 2.08 and PE is: 39.16

Last quarter profit: (September 2022 quarter) 0.14 crores (-97.11%)

Debt: 52.81 in crores

Market capitalization: 176.63