ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong intraday Stock price targets for TexmoPipes are 46.44 and 48.02

Intraday Target 146.1
Intraday Target 246.78
Intraday Target 347.68
Intraday Target 448.36
Intraday Target 549.26

Daily price and volume Texmo Pipes

Date Closing Open Range Volume
Fri 09 January 2026 47.46 (-1.39%) 48.00 47.00 - 48.58 1.1956 times
Thu 08 January 2026 48.13 (-0.62%) 48.09 48.00 - 48.88 0.8686 times
Wed 07 January 2026 48.43 (-0.25%) 48.55 48.21 - 49.45 1.1452 times
Tue 06 January 2026 48.55 (-0.94%) 48.78 48.50 - 49.65 0.7845 times
Mon 05 January 2026 49.01 (-0.28%) 49.76 48.24 - 49.97 0.9427 times
Fri 02 January 2026 49.15 (0.59%) 49.10 48.50 - 49.50 0.7592 times
Thu 01 January 2026 48.86 (-0.37%) 49.93 48.20 - 49.93 1.001 times
Wed 31 December 2025 49.04 (0.88%) 48.86 48.00 - 50.45 1.7824 times
Tue 30 December 2025 48.61 (0.19%) 48.20 48.20 - 48.99 0.5579 times
Mon 29 December 2025 48.52 (0.25%) 48.40 48.02 - 49.43 0.9629 times
Fri 26 December 2025 48.40 (-0.92%) 49.50 47.88 - 49.51 1.2697 times

 Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.75 and 48.72

Weekly Target 145.17
Weekly Target 246.32
Weekly Target 348.143333333333
Weekly Target 449.29
Weekly Target 551.11

Weekly price and volumes for Texmo Pipes

Date Closing Open Range Volume
Fri 09 January 2026 47.46 (-3.44%) 49.76 47.00 - 49.97 1.0087 times
Fri 02 January 2026 49.15 (1.55%) 48.40 48.00 - 50.45 1.0346 times
Fri 26 December 2025 48.40 (0.85%) 48.99 47.54 - 49.90 0.9249 times
Fri 19 December 2025 47.99 (-4.1%) 50.28 47.51 - 51.00 0.8007 times
Fri 12 December 2025 50.04 (1.09%) 48.50 46.50 - 51.99 0.9035 times
Fri 05 December 2025 49.50 (-1.96%) 50.58 49.30 - 51.14 0.5905 times
Fri 28 November 2025 50.49 (-1.1%) 51.50 49.52 - 53.35 1.9356 times
Fri 21 November 2025 51.05 (-5.08%) 54.80 50.95 - 54.80 0.979 times
Fri 14 November 2025 53.78 (0.2%) 53.68 52.91 - 56.60 1.1258 times
Fri 07 November 2025 53.67 (-0.09%) 53.31 52.01 - 54.50 0.6966 times
Fri 31 October 2025 53.72 (-1.76%) 54.68 53.10 - 54.95 0.9015 times

 weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 45.75 and 48.72

Monthly Target 145.17
Monthly Target 246.32
Monthly Target 348.143333333333
Monthly Target 449.29
Monthly Target 551.11

Monthly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 09 January 2026 47.46 (-3.22%) 49.93 47.00 - 49.97 0.1401 times
Wed 31 December 2025 49.04 (-2.87%) 50.58 46.50 - 51.99 0.3987 times
Fri 28 November 2025 50.49 (-6.01%) 53.31 49.52 - 56.60 0.4849 times
Fri 31 October 2025 53.72 (-1.38%) 54.47 52.90 - 59.94 0.6834 times
Tue 30 September 2025 54.47 (-3.06%) 56.30 54.10 - 62.00 0.5601 times
Fri 29 August 2025 56.19 (-7.69%) 60.51 55.51 - 61.45 0.4473 times
Thu 31 July 2025 60.87 (-5.01%) 64.90 60.30 - 68.99 1.3495 times
Mon 30 June 2025 64.08 (3.66%) 62.88 61.08 - 68.50 1.6961 times
Fri 30 May 2025 61.82 (7.51%) 57.05 53.31 - 64.40 1.1495 times
Wed 30 April 2025 57.50 (16.09%) 49.55 44.50 - 68.50 3.0903 times
Fri 28 March 2025 49.53 (-4.25%) 52.75 46.83 - 59.65 1.791 times

 monthly chart TexmoPipes

Yearly price and charts TexmoPipes

Strong yearly Stock price targets for TexmoPipes TEXMOPIPES are 45.75 and 48.72

Yearly Target 145.17
Yearly Target 246.32
Yearly Target 348.143333333333
Yearly Target 449.29
Yearly Target 551.11

Yearly price and volumes Texmo Pipes

Date Closing Open Range Volume
Fri 09 January 2026 47.46 (-3.22%) 49.93 47.00 - 49.97 0.0045 times
Wed 31 December 2025 49.04 (-23.18%) 64.80 44.50 - 69.90 0.439 times
Tue 31 December 2024 63.84 (-13.02%) 74.95 58.99 - 107.90 1.4267 times
Fri 29 December 2023 73.40 (27.32%) 57.25 42.05 - 89.35 1.2605 times
Fri 30 December 2022 57.65 (-16.33%) 70.85 50.50 - 100.90 1.0928 times
Fri 31 December 2021 68.90 (216.78%) 22.30 20.90 - 79.45 2.6922 times
Thu 31 December 2020 21.75 (51.57%) 14.45 6.80 - 24.35 0.6204 times
Tue 31 December 2019 14.35 (-33.87%) 21.90 12.10 - 24.80 0.4056 times
Mon 31 December 2018 21.70 (-20.51%) 28.10 13.60 - 39.00 0.9402 times
Fri 29 December 2017 27.30 (46.38%) 18.75 17.75 - 34.80 1.1183 times
Fri 30 December 2016 18.65 (13.72%) 19.65 17.60 - 39.75 1.0996 times

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.58

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.

TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and TexmoPipes TEXMOPIPES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period DMA value
5 day DMA 48.32
12 day DMA 48.58
20 day DMA 48.7
35 day DMA 49.22
50 day DMA 50.44
100 day DMA 53.41
150 day DMA 56.45
200 day DMA 56.86

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1548.548.68
12 day EMA48.548.6948.79
20 day EMA48.8248.9649.05
35 day EMA49.6749.849.9
50 day EMA50.5350.6650.76

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.6548.8
12 day SMA48.5848.6748.67
20 day SMA48.748.8348.96
35 day SMA49.2249.3349.42
50 day SMA50.4450.5750.69
100 day SMA53.4153.5153.61
150 day SMA56.4556.5656.68
200 day SMA56.8656.8856.89

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 6.30 and PE is: 7.53

Last quarter profit: (September 2025 quarter) 2.12 crores (-8.27%)

Debt: 63.76 in crores

Market capitalization: 145.81

EPS is 6.37 and PE is: 7.45

Last quarter profit: (June 2025 quarter) 5.20 crores (-10.02%)

Debt: 63.66 in crores

Market capitalization: 163.41

Videos related to: TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top