TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 659.95 and 693.65

Intraday Target 1654.33
Intraday Target 2665.57
Intraday Target 3688.03333333333
Intraday Target 4699.27
Intraday Target 5721.73

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 24 January 2025 676.80 (-5%) 710.50 676.80 - 710.50 0.554 times
Thu 23 January 2025 712.40 (-1.86%) 738.90 693.40 - 739.90 0.5288 times
Wed 22 January 2025 725.90 (3.75%) 723.00 671.60 - 734.60 1.4916 times
Tue 21 January 2025 699.65 (-5%) 742.95 699.65 - 742.95 1.5763 times
Mon 20 January 2025 736.45 (-4.64%) 772.95 733.70 - 772.95 1.3397 times
Fri 17 January 2025 772.30 (-3.36%) 781.00 759.20 - 805.00 0.7952 times
Thu 16 January 2025 799.15 (3.5%) 798.00 784.90 - 810.75 1.0715 times
Wed 15 January 2025 772.15 (5%) 748.90 720.00 - 772.15 0.8113 times
Tue 14 January 2025 735.40 (-0.1%) 739.95 705.00 - 760.00 0.8553 times
Mon 13 January 2025 736.10 (0%) 757.00 736.10 - 764.95 0.9763 times
Mon 13 January 2025 736.10 (-5%) 757.00 736.10 - 764.95 0.9763 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 623.53 and 724.88

Weekly Target 1605.77
Weekly Target 2641.28
Weekly Target 3707.11666666667
Weekly Target 4742.63
Weekly Target 5808.47

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 24 January 2025 676.80 (-12.37%) 772.95 671.60 - 772.95 1.3507 times
Fri 17 January 2025 772.30 (4.92%) 757.00 705.00 - 810.75 1.1094 times
Mon 13 January 2025 736.10 (-5%) 757.00 736.10 - 764.95 0.2402 times
Fri 10 January 2025 774.85 (-9.8%) 870.00 726.15 - 881.95 1.4051 times
Fri 03 January 2025 859.00 (-0.05%) 899.90 778.00 - 905.00 1.0969 times
Fri 27 December 2024 859.45 (9.97%) 780.00 706.55 - 859.45 0.7359 times
Fri 20 December 2024 781.55 (-6.33%) 801.00 769.20 - 849.00 1.0312 times
Wed 18 December 2024 834.40 (13.62%) 771.10 769.20 - 849.00 1.196 times
Fri 13 December 2024 734.40 (-4.33%) 783.00 720.00 - 783.00 1.115 times
Fri 06 December 2024 767.65 (10.4%) 693.35 693.35 - 767.65 0.7195 times
Fri 29 November 2024 695.35 (-2.78%) 729.55 695.35 - 744.10 0.5343 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 557.5 and 790.9

Monthly Target 1517.73
Monthly Target 2597.27
Monthly Target 3751.13333333333
Monthly Target 4830.67
Monthly Target 5984.53

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 24 January 2025 676.80 (-16.3%) 829.95 671.60 - 905.00 1.4753 times
Tue 31 December 2024 808.65 (16.29%) 693.35 693.35 - 899.90 1.6798 times
Fri 29 November 2024 695.35 (33.86%) 545.40 545.40 - 744.10 1.5281 times
Thu 31 October 2024 519.45 (-0.34%) 510.80 461.80 - 519.45 0.8476 times
Mon 30 September 2024 521.20 (137.18%) 227.00 208.80 - 531.80 2.6944 times
Thu 31 August 2023 219.75 (-1.92%) 226.50 216.00 - 242.90 0.567 times
Mon 31 July 2023 224.05 (-9.11%) 246.50 220.00 - 252.45 0.4594 times
Fri 30 June 2023 246.50 (-11.62%) 228.00 217.50 - 254.90 0.4314 times
Mon 03 January 2022 278.90 (-3.16%) 287.95 275.00 - 289.00 0.0029 times
Fri 31 December 2021 288.00 (1.12%) 284.80 262.25 - 297.00 0.314 times
Tue 30 November 2021 284.80 (-5.07%) 306.95 282.00 - 309.90 0.2403 times

 monthly chart TemboGlobal

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tembo Global TEMBO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.65

Munafa value: 10 as on Fri 24 January 2025

Munafa value: 10 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 54 points

Upper Bollinger band is at 881 and lower is at 667, while middle bands are at 720 and 828

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.84 and TemboGlobal TEMBO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO_BE stock. Volume based technical analysis of TemboGlobal TEMBO_BE stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO_BE

DMA (daily moving average) of Tembo Global TEMBO_BE

DMA period DMA value
5 day DMA 710.24
12 day DMA 739.77
20 day DMA 773.49
35 day DMA 779.34
50 day DMA 761.68
100 day DMA 632.34
150 day DMA 497.87
200 day DMA 441.73

EMA (exponential moving average) of Tembo Global TEMBO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA710.76727.74735.41
12 day EMA738.01749.13755.8
20 day EMA752.94760.95766.06
35 day EMA755.01759.61762.39
50 day EMA751.9754.96756.7

SMA (simple moving average) of Tembo Global TEMBO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA710.24729.34746.69
12 day SMA739.77747.07754.01
20 day SMA773.49780.59787.94
35 day SMA779.34781.86783.44
50 day SMA761.68761.9761.69
100 day SMA632.34627.87622.97
150 day SMA497.87494.98491.89
200 day SMA441.73439.83437.79

Videos related to: TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top