TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 558.38 and 577.68
| Intraday Target 1 | 544.38 |
| Intraday Target 2 | 553.07 |
| Intraday Target 3 | 563.68333333333 |
| Intraday Target 4 | 572.37 |
| Intraday Target 5 | 582.98 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 561.75 (-1.64%) | 560.50 | 555.00 - 574.30 | 0.5703 times | Mon 09 February 2026 | 571.10 (-0.21%) | 581.00 | 567.00 - 588.00 | 0.569 times | Fri 06 February 2026 | 572.30 (-0.57%) | 580.00 | 561.75 - 583.10 | 0.4902 times | Thu 05 February 2026 | 575.60 (-1.72%) | 597.00 | 565.00 - 607.50 | 3.7293 times | Wed 04 February 2026 | 585.65 (4.58%) | 565.50 | 555.25 - 588.00 | 1.1786 times | Tue 03 February 2026 | 560.00 (4.96%) | 555.50 | 536.00 - 560.20 | 1.3413 times | Mon 02 February 2026 | 533.55 (0%) | 549.60 | 530.00 - 549.90 | 0.2846 times | Sun 01 February 2026 | 533.55 (-1.93%) | 545.50 | 530.00 - 549.00 | 0.4366 times | Fri 30 January 2026 | 544.05 (-0.02%) | 540.50 | 536.05 - 551.95 | 0.5039 times | Thu 29 January 2026 | 544.15 (-2%) | 567.00 | 541.00 - 569.95 | 0.8961 times | Wed 28 January 2026 | 555.25 (2.11%) | 550.00 | 534.05 - 558.00 | 1.5127 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 541.88 and 574.88
| Weekly Target 1 | 535.25 |
| Weekly Target 2 | 548.5 |
| Weekly Target 3 | 568.25 |
| Weekly Target 4 | 581.5 |
| Weekly Target 5 | 601.25 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 561.75 (-1.84%) | 581.00 | 555.00 - 588.00 | 0.1603 times | Fri 06 February 2026 | 572.30 (5.19%) | 545.50 | 530.00 - 607.50 | 1.0497 times | Fri 30 January 2026 | 544.05 (-2.69%) | 559.10 | 534.05 - 569.95 | 0.5029 times | Fri 23 January 2026 | 559.10 (-6.32%) | 588.90 | 526.00 - 593.10 | 0.6254 times | Fri 16 January 2026 | 596.80 (4.75%) | 571.00 | 552.15 - 600.25 | 0.9265 times | Fri 09 January 2026 | 569.75 (-6.25%) | 610.00 | 563.00 - 633.00 | 2.2442 times | Fri 02 January 2026 | 607.75 (-14.3%) | 707.00 | 567.00 - 707.00 | 2.0262 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 1.6175 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.312 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.5353 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.2338 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 545.88 and 623.38
| Monthly Target 1 | 488.92 |
| Monthly Target 2 | 525.33 |
| Monthly Target 3 | 566.41666666667 |
| Monthly Target 4 | 602.83 |
| Monthly Target 5 | 643.92 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 561.75 (3.25%) | 545.50 | 530.00 - 607.50 | 0.3639 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 1.8051 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.9088 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.1376 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4305 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.4803 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.358 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.597 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.4492 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4697 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.3893 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are 490.38 and 597.38
| Yearly Target 1 | 466.58 |
| Yearly Target 2 | 514.17 |
| Yearly Target 3 | 573.58333333333 |
| Yearly Target 4 | 621.17 |
| Yearly Target 5 | 680.58 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 561.75 (-7.8%) | 578.85 | 526.00 - 633.00 | 0.3489 times | Wed 31 December 2025 | 609.30 (58.51%) | 570.00 | 535.65 - 837.00 | 0.5333 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 1.423 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.6125 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 1.0623 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 1.0201 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 18 points
Upper Bollinger band is at 597 and lower is at 528, while middle bands are at 545 and 579
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TemboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.04 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 573.28 |
| 12 day DMA | 556.73 |
| 20 day DMA | 561.51 |
| 35 day DMA | 597.31 |
| 50 day DMA | 635.7 |
| 100 day DMA | 642.58 |
| 150 day DMA | 552.95 |
| 200 day DMA | 473.13 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.4 | 568.73 | 567.54 |
| 12 day EMA | 564.7 | 565.24 | 564.18 |
| 20 day EMA | 572.9 | 574.07 | 574.38 |
| 35 day EMA | 603.44 | 605.89 | 607.94 |
| 50 day EMA | 638.51 | 641.64 | 644.52 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.28 | 572.93 | 565.42 |
| 12 day SMA | 556.73 | 556.51 | 556.24 |
| 20 day SMA | 561.51 | 562.94 | 562.88 |
| 35 day SMA | 597.31 | 601.96 | 606.67 |
| 50 day SMA | 635.7 | 639.41 | 642.67 |
| 100 day SMA | 642.58 | 643.04 | 643.3 |
| 150 day SMA | 552.95 | 550.72 | 548.46 |
| 200 day SMA | 473.13 | 471.38 | 469.63 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.45 and PE is: 11.36
Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)
Debt: 265.78 in crores
Market capitalization: 1089.04
EPS is 50.45 and PE is: 11.13
Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)
Debt: 258.37 in crores
Market capitalization: 974.22
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


