ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 558.38 and 577.68

Intraday Target 1544.38
Intraday Target 2553.07
Intraday Target 3563.68333333333
Intraday Target 4572.37
Intraday Target 5582.98

Daily price and volume Tembo Global

Date Closing Open Range Volume
Tue 10 February 2026 561.75 (-1.64%) 560.50 555.00 - 574.30 0.5703 times
Mon 09 February 2026 571.10 (-0.21%) 581.00 567.00 - 588.00 0.569 times
Fri 06 February 2026 572.30 (-0.57%) 580.00 561.75 - 583.10 0.4902 times
Thu 05 February 2026 575.60 (-1.72%) 597.00 565.00 - 607.50 3.7293 times
Wed 04 February 2026 585.65 (4.58%) 565.50 555.25 - 588.00 1.1786 times
Tue 03 February 2026 560.00 (4.96%) 555.50 536.00 - 560.20 1.3413 times
Mon 02 February 2026 533.55 (0%) 549.60 530.00 - 549.90 0.2846 times
Sun 01 February 2026 533.55 (-1.93%) 545.50 530.00 - 549.00 0.4366 times
Fri 30 January 2026 544.05 (-0.02%) 540.50 536.05 - 551.95 0.5039 times
Thu 29 January 2026 544.15 (-2%) 567.00 541.00 - 569.95 0.8961 times
Wed 28 January 2026 555.25 (2.11%) 550.00 534.05 - 558.00 1.5127 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 541.88 and 574.88

Weekly Target 1535.25
Weekly Target 2548.5
Weekly Target 3568.25
Weekly Target 4581.5
Weekly Target 5601.25

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Tue 10 February 2026 561.75 (-1.84%) 581.00 555.00 - 588.00 0.1603 times
Fri 06 February 2026 572.30 (5.19%) 545.50 530.00 - 607.50 1.0497 times
Fri 30 January 2026 544.05 (-2.69%) 559.10 534.05 - 569.95 0.5029 times
Fri 23 January 2026 559.10 (-6.32%) 588.90 526.00 - 593.10 0.6254 times
Fri 16 January 2026 596.80 (4.75%) 571.00 552.15 - 600.25 0.9265 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.2442 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 2.0262 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.6175 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.312 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.5353 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.2338 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 545.88 and 623.38

Monthly Target 1488.92
Monthly Target 2525.33
Monthly Target 3566.41666666667
Monthly Target 4602.83
Monthly Target 5643.92

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Tue 10 February 2026 561.75 (3.25%) 545.50 530.00 - 607.50 0.3639 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 1.8051 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9088 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.1376 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4305 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4803 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.358 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.597 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.4492 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4697 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.3893 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 490.38 and 597.38

Yearly Target 1466.58
Yearly Target 2514.17
Yearly Target 3573.58333333333
Yearly Target 4621.17
Yearly Target 5680.58

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Tue 10 February 2026 561.75 (-7.8%) 578.85 526.00 - 633.00 0.3489 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5333 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.423 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6125 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0623 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0201 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 564.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 18 points

Upper Bollinger band is at 597 and lower is at 528, while middle bands are at 545 and 579

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.04 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 573.28
12 day DMA 556.73
20 day DMA 561.51
35 day DMA 597.31
50 day DMA 635.7
100 day DMA 642.58
150 day DMA 552.95
200 day DMA 473.13

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA566.4568.73567.54
12 day EMA564.7565.24564.18
20 day EMA572.9574.07574.38
35 day EMA603.44605.89607.94
50 day EMA638.51641.64644.52

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA573.28572.93565.42
12 day SMA556.73556.51556.24
20 day SMA561.51562.94562.88
35 day SMA597.31601.96606.67
50 day SMA635.7639.41642.67
100 day SMA642.58643.04643.3
150 day SMA552.95550.72548.46
200 day SMA473.13471.38469.63

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.36

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.13

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top