ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 542.85 and 566.15

Intraday Target 1537.67
Intraday Target 2548.03
Intraday Target 3560.96666666667
Intraday Target 4571.33
Intraday Target 5584.27

Daily price and volume Tembo Global

Date Closing Open Range Volume
Wed 11 February 2026 558.40 (-0.6%) 563.00 550.60 - 573.90 0.5385 times
Tue 10 February 2026 561.75 (-1.64%) 560.50 555.00 - 574.30 0.5927 times
Mon 09 February 2026 571.10 (-0.21%) 581.00 567.00 - 588.00 0.5914 times
Fri 06 February 2026 572.30 (-0.57%) 580.00 561.75 - 583.10 0.5095 times
Thu 05 February 2026 575.60 (-1.72%) 597.00 565.00 - 607.50 3.8758 times
Wed 04 February 2026 585.65 (4.58%) 565.50 555.25 - 588.00 1.2249 times
Tue 03 February 2026 560.00 (4.96%) 555.50 536.00 - 560.20 1.394 times
Mon 02 February 2026 533.55 (0%) 549.60 530.00 - 549.90 0.2958 times
Sun 01 February 2026 533.55 (-1.93%) 545.50 530.00 - 549.00 0.4538 times
Fri 30 January 2026 544.05 (-0.02%) 540.50 536.05 - 551.95 0.5237 times
Thu 29 January 2026 544.15 (-2%) 567.00 541.00 - 569.95 0.9313 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 535.8 and 573.2

Weekly Target 1528.27
Weekly Target 2543.33
Weekly Target 3565.66666666667
Weekly Target 4580.73
Weekly Target 5603.07

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Wed 11 February 2026 558.40 (-2.43%) 581.00 550.60 - 588.00 0.2315 times
Fri 06 February 2026 572.30 (5.19%) 545.50 530.00 - 607.50 1.0421 times
Fri 30 January 2026 544.05 (-2.69%) 559.10 534.05 - 569.95 0.4993 times
Fri 23 January 2026 559.10 (-6.32%) 588.90 526.00 - 593.10 0.6209 times
Fri 16 January 2026 596.80 (4.75%) 571.00 552.15 - 600.25 0.9198 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.2279 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 2.0115 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.6058 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.3097 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.5314 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.2321 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 544.2 and 621.7

Monthly Target 1487.8
Monthly Target 2523.1
Monthly Target 3565.3
Monthly Target 4600.6
Monthly Target 5642.8

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Wed 11 February 2026 558.40 (2.64%) 545.50 530.00 - 607.50 0.385 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 1.8011 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9069 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.1351 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4296 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4792 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3573 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.5913 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.446 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4686 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.3884 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 488.7 and 595.7

Yearly Target 1465.47
Yearly Target 2511.93
Yearly Target 3572.46666666667
Yearly Target 4618.93
Yearly Target 5679.47

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Wed 11 February 2026 558.40 (-8.35%) 578.85 526.00 - 633.00 0.3522 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.533 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4221 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6116 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0617 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0195 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 563.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 17 points

Upper Bollinger band is at 595 and lower is at 527, while middle bands are at 544 and 578

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.67 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 567.83
12 day DMA 557.95
20 day DMA 560.56
35 day DMA 591.52
50 day DMA 632.33
100 day DMA 642.1
150 day DMA 555.18
200 day DMA 474.8

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA563.73566.4568.73
12 day EMA563.73564.7565.24
20 day EMA571.46572.83574
35 day EMA601.51604.05606.54
50 day EMA634.97638.09641.2

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA567.83573.28572.93
12 day SMA557.95556.73556.51
20 day SMA560.56561.51562.94
35 day SMA591.52597.31601.96
50 day SMA632.33635.7639.41
100 day SMA642.1642.58643.04
150 day SMA555.18552.95550.72
200 day SMA474.8473.13471.38

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.29

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.07

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top