ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 573 and 615.2

Intraday Target 1539.03
Intraday Target 2564.77
Intraday Target 3581.23333333333
Intraday Target 4606.97
Intraday Target 5623.43

Daily price and volume Tembo Global

Date Closing Open Range Volume
Mon 12 January 2026 590.50 (3.64%) 571.00 555.50 - 597.70 0.4807 times
Fri 09 January 2026 569.75 (-2.63%) 585.50 563.00 - 599.30 0.3252 times
Thu 08 January 2026 585.15 (-2.01%) 607.00 582.00 - 617.95 1.4087 times
Wed 07 January 2026 597.15 (-0.42%) 596.00 584.40 - 607.50 0.242 times
Tue 06 January 2026 599.65 (-4.03%) 629.95 593.60 - 629.95 0.7682 times
Mon 05 January 2026 624.80 (2.81%) 610.00 596.40 - 633.00 2.3874 times
Fri 02 January 2026 607.75 (4.99%) 567.00 567.00 - 607.75 3.8058 times
Thu 01 January 2026 578.85 (-5%) 578.85 578.85 - 578.85 0.0881 times
Wed 31 December 2025 609.30 (-5%) 609.30 609.30 - 609.30 0.0553 times
Tue 30 December 2025 641.35 (-4.8%) 669.00 640.05 - 670.70 0.4386 times
Mon 29 December 2025 673.70 (-5%) 707.00 673.70 - 707.00 0.2454 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 573 and 615.2

Weekly Target 1539.03
Weekly Target 2564.77
Weekly Target 3581.23333333333
Weekly Target 4606.97
Weekly Target 5623.43

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Mon 12 January 2026 590.50 (3.64%) 571.00 555.50 - 597.70 0.2015 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.1506 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 1.9418 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.5501 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.299 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.513 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.224 times
Fri 28 November 2025 747.05 (-3.57%) 774.70 715.20 - 774.70 0.3909 times
Fri 21 November 2025 774.70 (-0.86%) 780.00 748.00 - 824.35 0.6839 times
Fri 14 November 2025 781.40 (12.3%) 704.50 700.00 - 837.00 2.0452 times
Fri 07 November 2025 695.80 (7.5%) 650.50 616.00 - 695.80 0.5049 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 573 and 650.5

Monthly Target 1515.5
Monthly Target 2553
Monthly Target 3593
Monthly Target 4630.5
Monthly Target 5670.5

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Mon 12 January 2026 590.50 (-3.09%) 578.85 555.50 - 633.00 1.3202 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9596 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.2012 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4546 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.5071 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3781 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.7421 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.5302 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4959 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.411 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.5568 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 573 and 650.5

Yearly Target 1515.5
Yearly Target 2553
Yearly Target 3593
Yearly Target 4630.5
Yearly Target 5670.5

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Mon 12 January 2026 590.50 (-3.09%) 578.85 555.50 - 633.00 0.2062 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5467 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4589 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6532 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0891 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0458 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 668 and price is deviating by 72 points

Upper Bollinger band is at 810 and lower is at 525, while middle bands are at 597 and 739

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.92 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 588.44
12 day DMA 615.59
20 day DMA 667.33
35 day DMA 693.96
50 day DMA 707.01
100 day DMA 644.69
150 day DMA 509.2
200 day DMA 440.92

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA591.01591.26602.01
12 day EMA619.62624.91634.94
20 day EMA644.88650.6659.11
35 day EMA669.03673.65679.77
50 day EMA687.85691.82696.8

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA588.44595.3602.9
12 day SMA615.59628.47646.22
20 day SMA667.33675.14683.56
35 day SMA693.96699.22706.06
50 day SMA707.01707.81708.89
100 day SMA644.69641.68638.71
150 day SMA509.2506.85504.61
200 day SMA440.92439.32437.84

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.94

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.7

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top