ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 57.77 and 61.38

Intraday Target 155.01
Intraday Target 256.92
Intraday Target 358.623333333333
Intraday Target 460.53
Intraday Target 562.23

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 16 October 2026 58.82 (2.92%) 57.11 56.72 - 60.33 1.6784 times
Thu 15 October 2026 57.15 (2.53%) 56.92 55.79 - 57.85 0.9732 times
Wed 14 October 2026 55.74 (1.33%) 55.01 54.71 - 56.40 0.4084 times
Tue 13 October 2026 55.01 (-0.99%) 55.75 54.02 - 55.75 0.4234 times
Mon 12 October 2026 55.56 (0.91%) 55.99 54.65 - 56.04 0.326 times
Fri 09 October 2026 55.06 (-1.52%) 56.06 53.35 - 56.72 1.1978 times
Thu 08 October 2026 55.91 (-0.9%) 56.40 54.95 - 57.19 0.565 times
Wed 07 October 2026 56.42 (-3.14%) 58.25 55.35 - 58.25 0.7042 times
Tue 06 October 2026 58.25 (5.56%) 55.88 55.88 - 58.86 3.2295 times
Mon 05 October 2026 55.18 (-3.46%) 57.70 54.90 - 57.70 0.4941 times
Thu 01 October 2026 57.16 (-0.88%) 57.67 56.25 - 58.56 0.5508 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 56.42 and 62.73

Weekly Target 151.41
Weekly Target 255.12
Weekly Target 357.723333333333
Weekly Target 461.43
Weekly Target 564.03

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 16 October 2026 58.82 (6.83%) 55.99 54.02 - 60.33 0.7661 times
Fri 09 October 2026 55.06 (-3.67%) 57.70 53.35 - 58.86 1.245 times
Thu 01 October 2026 57.16 (-1.92%) 58.75 56.25 - 59.54 0.3926 times
Fri 25 September 2026 58.28 (3.72%) 56.19 56.19 - 63.37 1.4942 times
Fri 18 September 2026 56.19 (0.2%) 56.60 54.25 - 57.30 0.3437 times
Fri 11 September 2026 56.08 (-4.09%) 59.75 56.00 - 60.50 0.8817 times
Fri 04 September 2026 58.47 (0.46%) 58.30 55.40 - 61.20 1.7673 times
Fri 28 August 2026 58.20 (-0.17%) 58.35 55.00 - 59.60 0.6897 times
Fri 21 August 2026 58.30 (-4.11%) 60.95 57.55 - 62.90 0.9712 times
Fri 14 August 2026 60.80 (-0.25%) 61.00 59.45 - 65.55 1.4484 times
Fri 07 August 2026 60.95 (-88.98%) 563.05 58.95 - 581.00 3.1474 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 56.09 and 63.07

Monthly Target 150.52
Monthly Target 254.67
Monthly Target 357.5
Monthly Target 461.65
Monthly Target 564.48

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 16 October 2026 58.82 (1.99%) 57.67 53.35 - 60.33 1.3427 times
Wed 30 September 2026 57.67 (-0.65%) 58.00 54.25 - 63.37 2.922 times
Mon 31 August 2026 58.05 (-89.51%) 563.05 55.00 - 581.00 4.0547 times
Fri 31 July 2026 553.25 (-3.08%) 575.10 517.15 - 598.85 0.271 times
Tue 30 June 2026 570.85 (-5.36%) 609.00 535.00 - 609.00 0.2371 times
Fri 29 May 2026 603.15 (-0.3%) 612.00 549.00 - 656.20 0.2052 times
Thu 30 April 2026 604.95 (29.32%) 488.00 467.90 - 632.00 0.2957 times
Mon 30 March 2026 467.80 (-12.14%) 525.00 433.35 - 554.90 0.2059 times
Fri 27 February 2026 532.45 (-2.13%) 545.50 528.00 - 607.50 0.1257 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 0.3399 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.1712 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are -245.34 and 357.51

Yearly Target 1-346.73
Yearly Target 2-143.95
Yearly Target 3256.12333333333
Yearly Target 4458.9
Yearly Target 5858.97

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 16 October 2026 58.82 (-90.35%) 578.85 53.35 - 656.20 3.6109 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.2254 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 0.6016 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 0.6817 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 0.4491 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 0.4312 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tembo Global TEMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.96

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and TemboGlobal TEMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 56.46
12 day DMA 56.49
20 day DMA 57.09
35 day DMA 57.11
50 day DMA 57.96
100 day DMA 306.33
150 day DMA 390.45
200 day DMA 434.33

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0556.1655.66
12 day EMA56.8956.5456.43
20 day EMA59.9760.0960.4
35 day EMA75.8876.8878.04
50 day EMA91.0592.3793.81

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4655.755.46
12 day SMA56.4956.4356.48
20 day SMA57.0956.9856.95
35 day SMA57.1157.157.07
50 day SMA57.9658.168.44
100 day SMA306.33312.09317.83
150 day SMA390.45393.61396.78
200 day SMA434.33437.76441.39

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.25 and PE is: 1.19

Last quarter profit: (March 2026 quarter) 30.07 crores (83.56%)

Debt: 385.82 in crores

Market capitalization: 1028.05

EPS is 51.13 and PE is: 1.15

Last quarter profit: (December 2025 quarter) 26.14 crores (55.24%)

Debt: 265.78 in crores

Market capitalization: 722.86

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top