TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong Daily Stock price targets for TemboGlobal TEMBO are 241.4 and 261.4

Daily Target 1	227.6
Daily Target 2	235.2
Daily Target 3	247.6
Daily Target 4	255.2
Daily Target 5	267.6

Daily price and volume Tembo Global

Date	Closing	Open	Range	Volume
Fri 19 April 2024	242.80 (-2.18%)	242.00	240.00 - 260.00	2.4486 times
Thu 18 April 2024	248.20 (-3.65%)	259.00	241.00 - 260.30	1.6055 times
Tue 16 April 2024	257.60 (-0.1%)	255.25	255.25 - 259.00	0.5282 times
Mon 15 April 2024	257.85 (-2%)	263.75	255.15 - 263.75	0.6224 times
Fri 12 April 2024	263.10 (3.32%)	256.00	255.55 - 265.95	0.7316 times
Wed 10 April 2024	254.65 (-2.73%)	261.20	252.95 - 262.90	0.6713 times
Tue 09 April 2024	261.80 (0.11%)	265.40	260.15 - 267.85	0.982 times
Mon 08 April 2024	261.50 (-0.29%)	264.90	256.35 - 267.95	0.6915 times
Fri 05 April 2024	262.25 (-3.48%)	274.45	254.95 - 275.00	1.1085 times
Thu 04 April 2024	271.70 (-0.31%)	273.15	270.30 - 278.80	0.6104 times
Wed 03 April 2024	272.55 (0.61%)	270.55	268.90 - 276.00	0.9436 times

Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 229.53 and 253.28

Weekly Target 1	225.1
Weekly Target 2	233.95
Weekly Target 3	248.85
Weekly Target 4	257.7
Weekly Target 5	272.6

Weekly price and volumes for Tembo Global

Date	Closing	Open	Range	Volume
Fri 19 April 2024	242.80 (-7.72%)	263.75	240.00 - 263.75	0.9086 times
Fri 12 April 2024	263.10 (0.32%)	264.90	252.95 - 267.95	0.537 times
Fri 05 April 2024	262.25 (4.36%)	253.85	250.55 - 278.80	0.9049 times
Thu 28 March 2024	251.30 (-6.42%)	266.00	248.55 - 274.80	0.768 times
Fri 22 March 2024	268.55 (-2.52%)	272.75	260.35 - 279.50	1.289 times
Fri 15 March 2024	275.50 (-2.39%)	283.10	269.00 - 286.40	1.2113 times
Thu 07 March 2024	282.25 (-2.15%)	288.00	272.00 - 289.50	0.6606 times
Sat 02 March 2024	288.45 (5.22%)	275.55	266.30 - 293.00	0.9464 times
Fri 23 February 2024	274.15 (-2.02%)	281.20	270.05 - 293.00	0.9185 times
Fri 16 February 2024	279.80 (-4.08%)	296.10	275.00 - 298.00	1.8556 times
Fri 09 February 2024	291.70 (3.07%)	287.25	278.00 - 297.50	1.3702 times

weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 222 and 260.8

Monthly Target 1	215.07
Monthly Target 2	228.93
Monthly Target 3	253.86666666667
Monthly Target 4	267.73
Monthly Target 5	292.67

Monthly price and volumes Tembo Global

Date	Closing	Open	Range	Volume
Fri 19 April 2024	242.80 (-3.38%)	253.85	240.00 - 278.80	0.4665 times
Thu 28 March 2024	251.30 (-11.58%)	283.80	248.55 - 293.00	0.8364 times
Thu 29 February 2024	284.20 (-1.41%)	285.05	266.30 - 303.90	1.0633 times
Wed 31 January 2024	288.25 (5.53%)	273.80	263.15 - 332.65	2.0216 times
Fri 29 December 2023	273.15 (15.45%)	238.95	224.05 - 305.00	1.6977 times
Thu 30 November 2023	236.60 (0.92%)	228.20	220.25 - 266.95	0.6424 times
Tue 31 October 2023	234.45 (-1.22%)	240.90	223.80 - 247.95	0.5046 times
Fri 29 September 2023	237.35 (4.72%)	258.00	222.20 - 258.00	0.6178 times
Tue 06 June 2023	226.65 (-0.42%)	229.90	220.00 - 233.00	0.1455 times
Wed 31 May 2023	227.60 (-1.04%)	233.00	200.00 - 242.90	2.0044 times
Fri 28 April 2023	230.00 (14.91%)	204.15	183.05 - 235.95	1.4314 times

monthly chart TemboGlobal

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tembo Global TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.53

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 9 points

Upper Bollinger band is at 280 and lower is at 245, while middle bands are at 254 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.75 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period	DMA value
5 day DMA	253.91
12 day DMA	260.41
20 day DMA	262.16
35 day DMA	269.55
50 day DMA	273.57
100 day DMA	273.28
150 day DMA	261.91
200 day DMA	249.03

EMA (exponential moving average) of Tembo Global TEMBO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.38	255.67	259.41
12 day EMA	257.4	260.05	262.2
20 day EMA	261.55	263.52	265.13
35 day EMA	267.09	268.52	269.72
50 day EMA	272.53	273.74	274.78

SMA (simple moving average) of Tembo Global TEMBO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.91	256.28	259
12 day SMA	260.41	262.11	262.37
20 day SMA	262.16	263.9	265.27
35 day SMA	269.55	270.38	271.12
50 day SMA	273.57	274.37	275.06
100 day SMA	273.28	273.26	273.25
150 day SMA	261.91	261.8	261.66
200 day SMA	249.03	248.64	248.2

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 10.84 and PE is: 22.4

Last quarter profit: (February 2024 quarter) 4.30 crores (116.08%)

Debt: 47.45 in crores

Market capitalization: 310.68

EPS is 7.12 and PE is: 34.1

Last quarter profit: (September 2023 quarter) 4.73 crores (184.94%)

Debt: 47.45 in crores

Market capitalization: 385.84