ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 60.18 and 63.63

Intraday Target 157.67
Intraday Target 259.23
Intraday Target 361.116666666667
Intraday Target 462.68
Intraday Target 564.57

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 14 August 2026 60.80 (1.59%) 59.60 59.55 - 63.00 0.2593 times
Thu 13 August 2026 59.85 (-2.29%) 61.25 59.45 - 61.35 0.2835 times
Wed 12 August 2026 61.25 (-0.73%) 64.00 60.00 - 64.40 0.7861 times
Tue 11 August 2026 61.70 (-0.64%) 62.10 61.20 - 65.55 1.149 times
Mon 10 August 2026 62.10 (1.89%) 61.00 60.95 - 64.25 0.6737 times
Fri 07 August 2026 60.95 (-4.47%) 63.75 60.55 - 64.00 0.5846 times
Thu 06 August 2026 63.80 (-3.19%) 66.00 59.70 - 66.70 1.811 times
Wed 05 August 2026 65.90 (-88.52%) 59.70 58.95 - 68.85 4.316 times
Tue 04 August 2026 574.15 (2.45%) 564.00 561.00 - 581.00 0.0657 times
Mon 03 August 2026 560.40 (1.29%) 563.05 554.80 - 574.20 0.0712 times
Fri 31 July 2026 553.25 (-2.22%) 565.80 548.25 - 572.00 0.0259 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 57.08 and 63.18

Weekly Target 155.83
Weekly Target 258.32
Weekly Target 361.933333333333
Weekly Target 464.42
Weekly Target 568.03

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 14 August 2026 60.80 (-0.25%) 61.00 59.45 - 65.55 2.7193 times
Fri 07 August 2026 60.95 (-88.98%) 563.05 58.95 - 581.00 5.9091 times
Fri 31 July 2026 553.25 (4.31%) 534.00 534.00 - 584.50 0.2554 times
Fri 24 July 2026 530.40 (-3.07%) 547.20 517.15 - 557.95 0.106 times
Fri 17 July 2026 547.20 (-1.82%) 558.50 539.35 - 567.00 0.1282 times
Fri 10 July 2026 557.35 (-3.41%) 582.10 555.00 - 594.40 0.1951 times
Fri 03 July 2026 577.05 (4.09%) 558.00 537.55 - 598.85 0.2454 times
Thu 25 June 2026 554.35 (-1.29%) 569.95 541.00 - 571.20 0.1084 times
Fri 19 June 2026 561.60 (2.46%) 563.00 555.70 - 589.60 0.1746 times
Fri 12 June 2026 548.10 (-8.2%) 590.00 535.00 - 592.00 0.1586 times
Fri 05 June 2026 597.05 (-1.01%) 609.00 568.05 - 609.00 0.136 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are -201.15 and 320.9

Monthly Target 1-288.47
Monthly Target 2-113.83
Monthly Target 3233.58333333333
Monthly Target 4408.22
Monthly Target 5755.63

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 14 August 2026 60.80 (-89.01%) 563.05 58.95 - 581.00 5.8466 times
Fri 31 July 2026 553.25 (-3.08%) 575.10 517.15 - 598.85 0.5447 times
Tue 30 June 2026 570.85 (-5.36%) 609.00 535.00 - 609.00 0.4767 times
Fri 29 May 2026 603.15 (-0.3%) 612.00 549.00 - 656.20 0.4126 times
Thu 30 April 2026 604.95 (29.32%) 488.00 467.90 - 632.00 0.5945 times
Mon 30 March 2026 467.80 (-12.14%) 525.00 433.35 - 554.90 0.4138 times
Fri 27 February 2026 532.45 (-2.13%) 545.50 528.00 - 607.50 0.2528 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 0.6834 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.3441 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 0.4307 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.163 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are -238.75 and 358.5

Yearly Target 1-338.6
Yearly Target 2-138.9
Yearly Target 3258.65
Yearly Target 4458.35
Yearly Target 5855.9

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 14 August 2026 60.80 (-90.02%) 578.85 58.95 - 656.20 2.4572 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.3343 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 0.8921 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.0109 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 0.666 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 0.6395 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 240 points

Upper Bollinger band is at 835 and lower is at -124, while middle bands are at 116 and 596

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 61.14
12 day DMA 229.16
20 day DMA 355.36
35 day DMA 444.32
50 day DMA 479.3
100 day DMA 524.95
150 day DMA 533.02
200 day DMA 577.25

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6190.52105.86
12 day EMA191.73215.53243.83
20 day EMA283.97307.45333.5
35 day EMA376.88395.49415.25
50 day EMA447.07462.83479.27

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1461.1761.96
12 day SMA229.16270.75312.53
20 day SMA355.36379.68404.19
35 day SMA444.32458.42472.26
50 day SMA479.3490.09500.32
100 day SMA524.95529.43533.97
150 day SMA533.02536.78540.44
200 day SMA577.25580582.87

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.25 and PE is: 1.23

Last quarter profit: (March 2026 quarter) 30.07 crores (83.56%)

Debt: 385.82 in crores

Market capitalization: 1028.05

EPS is 51.13 and PE is: 1.19

Last quarter profit: (December 2025 quarter) 26.14 crores (55.24%)

Debt: 265.78 in crores

Market capitalization: 722.86

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top