TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 574.48 and 622.58
| Intraday Target 1 | 534.97 |
| Intraday Target 2 | 565.88 |
| Intraday Target 3 | 583.06666666667 |
| Intraday Target 4 | 613.98 |
| Intraday Target 5 | 631.17 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 596.80 (4.21%) | 572.50 | 552.15 - 600.25 | 1.1704 times | Wed 14 January 2026 | 572.70 (-0.79%) | 585.00 | 564.15 - 586.85 | 0.1255 times | Tue 13 January 2026 | 577.25 (-2.24%) | 580.00 | 575.05 - 597.45 | 0.1855 times | Mon 12 January 2026 | 590.50 (3.64%) | 571.00 | 555.50 - 597.70 | 0.4348 times | Fri 09 January 2026 | 569.75 (-2.63%) | 585.50 | 563.00 - 599.30 | 0.2942 times | Thu 08 January 2026 | 585.15 (-2.01%) | 607.00 | 582.00 - 617.95 | 1.2742 times | Wed 07 January 2026 | 597.15 (-0.42%) | 596.00 | 584.40 - 607.50 | 0.2189 times | Tue 06 January 2026 | 599.65 (-4.03%) | 629.95 | 593.60 - 629.95 | 0.6948 times | Mon 05 January 2026 | 624.80 (2.81%) | 610.00 | 596.40 - 633.00 | 2.1594 times | Fri 02 January 2026 | 607.75 (4.99%) | 567.00 | 567.00 - 607.75 | 3.4423 times | Thu 01 January 2026 | 578.85 (-5%) | 578.85 | 578.85 - 578.85 | 0.0797 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 574.48 and 622.58
| Weekly Target 1 | 534.97 |
| Weekly Target 2 | 565.88 |
| Weekly Target 3 | 583.06666666667 |
| Weekly Target 4 | 613.98 |
| Weekly Target 5 | 631.17 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 596.80 (4.75%) | 571.00 | 552.15 - 600.25 | 0.8308 times | Fri 09 January 2026 | 569.75 (-6.25%) | 610.00 | 563.00 - 633.00 | 2.0125 times | Fri 02 January 2026 | 607.75 (-14.3%) | 707.00 | 567.00 - 707.00 | 1.817 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 1.4506 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.2798 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.4801 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.2097 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.3658 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 0.64 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 1.9138 times | Fri 07 November 2025 | 695.80 (7.5%) | 650.50 | 616.00 - 695.80 | 0.4724 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 574.48 and 655.33
| Monthly Target 1 | 513.13 |
| Monthly Target 2 | 554.97 |
| Monthly Target 3 | 593.98333333333 |
| Monthly Target 4 | 635.82 |
| Monthly Target 5 | 674.83 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 596.80 (-2.05%) | 578.85 | 552.15 - 633.00 | 1.5132 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.9383 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.1745 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4445 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.4958 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.3696 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.6811 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.4962 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4849 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.4019 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.5444 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are 574.48 and 655.33
| Yearly Target 1 | 513.13 |
| Yearly Target 2 | 554.97 |
| Yearly Target 3 | 593.98333333333 |
| Yearly Target 4 | 635.82 |
| Yearly Target 5 | 674.83 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 596.80 (-2.05%) | 578.85 | 552.15 - 633.00 | 0.2403 times | Wed 31 December 2025 | 609.30 (58.51%) | 570.00 | 535.65 - 837.00 | 0.5435 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 1.4503 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.6435 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 1.0827 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 1.0397 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 71 points
Upper Bollinger band is at 785 and lower is at 505, while middle bands are at 575 and 715
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.6 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 581.4 |
| 12 day DMA | 592.47 |
| 20 day DMA | 644.14 |
| 35 day DMA | 679.51 |
| 50 day DMA | 703.49 |
| 100 day DMA | 651.13 |
| 150 day DMA | 516.09 |
| 200 day DMA | 445.72 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.83 | 581.85 | 586.42 |
| 12 day EMA | 605.34 | 606.89 | 613.1 |
| 20 day EMA | 629.11 | 632.51 | 638.8 |
| 35 day EMA | 657.86 | 661.45 | 666.68 |
| 50 day EMA | 685.85 | 689.48 | 694.24 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.4 | 579.07 | 583.96 |
| 12 day SMA | 592.47 | 596.18 | 604.6 |
| 20 day SMA | 644.14 | 650.53 | 658.8 |
| 35 day SMA | 679.51 | 683.97 | 689.23 |
| 50 day SMA | 703.49 | 704.18 | 705.61 |
| 100 day SMA | 651.13 | 649.08 | 647.23 |
| 150 day SMA | 516.09 | 513.71 | 511.48 |
| 200 day SMA | 445.72 | 444.05 | 442.49 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.45 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)
Debt: 265.78 in crores
Market capitalization: 1089.04
EPS is 50.45 and PE is: 11.83
Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)
Debt: 258.37 in crores
Market capitalization: 974.22
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


