ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 578.85 and 578.85

Intraday Target 1578.85
Intraday Target 2578.85
Intraday Target 3578.85
Intraday Target 4578.85
Intraday Target 5578.85

Daily price and volume Tembo Global

Date Closing Open Range Volume
Thu 01 January 2026 578.85 (-5%) 578.85 578.85 - 578.85 0.1829 times
Wed 31 December 2025 609.30 (-5%) 609.30 609.30 - 609.30 0.1147 times
Tue 30 December 2025 641.35 (-4.8%) 669.00 640.05 - 670.70 0.9105 times
Mon 29 December 2025 673.70 (-5%) 707.00 673.70 - 707.00 0.5093 times
Fri 26 December 2025 709.15 (-4.81%) 737.00 707.75 - 752.00 0.7033 times
Wed 24 December 2025 745.00 (-4.82%) 779.65 743.65 - 780.75 1.4516 times
Tue 23 December 2025 782.75 (2.88%) 756.00 750.00 - 792.40 2.9492 times
Mon 22 December 2025 760.85 (4.99%) 739.00 725.10 - 760.90 2.5736 times
Fri 19 December 2025 724.70 (-1.49%) 736.00 705.00 - 736.00 0.2548 times
Thu 18 December 2025 735.65 (1.54%) 716.00 714.00 - 745.00 0.3501 times
Wed 17 December 2025 724.50 (-1.86%) 744.15 715.00 - 744.15 0.3814 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 514.78 and 642.93

Weekly Target 1493.42
Weekly Target 2536.13
Weekly Target 3621.56666666667
Weekly Target 4664.28
Weekly Target 5749.72

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Thu 01 January 2026 578.85 (-18.37%) 707.00 578.85 - 707.00 0.489 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 2.1862 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.4216 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.7235 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.316 times
Fri 28 November 2025 747.05 (-3.57%) 774.70 715.20 - 774.70 0.5513 times
Fri 21 November 2025 774.70 (-0.86%) 780.00 748.00 - 824.35 0.9645 times
Fri 14 November 2025 781.40 (12.3%) 704.50 700.00 - 837.00 2.8843 times
Fri 07 November 2025 695.80 (7.5%) 650.50 616.00 - 695.80 0.712 times
Fri 31 October 2025 647.25 (7.32%) 606.00 581.65 - 654.00 0.7515 times
Fri 24 October 2025 603.10 (6.98%) 575.00 546.10 - 642.65 0.5257 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 578.85 and 578.85

Monthly Target 1578.85
Monthly Target 2578.85
Monthly Target 3578.85
Monthly Target 4578.85
Monthly Target 5578.85

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Thu 01 January 2026 578.85 (-5%) 578.85 578.85 - 578.85 0.0141 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 1.104 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.3819 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.523 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.5834 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.4349 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 3.1548 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.7605 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.5705 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.4729 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.6406 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 578.85 and 578.85

Yearly Target 1578.85
Yearly Target 2578.85
Yearly Target 3578.85
Yearly Target 4578.85
Yearly Target 5578.85

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Thu 01 January 2026 578.85 (-5%) 578.85 578.85 - 578.85 0.002 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.566 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.5103 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.7115 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.1275 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0827 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.13

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 50 points

Upper Bollinger band is at 809 and lower is at 613, while middle bands are at 662 and 760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.18 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 642.47
12 day DMA 702
20 day DMA 710.44
35 day DMA 730.68
50 day DMA 710.17
100 day DMA 622.54
150 day DMA 492.14
200 day DMA 429.27

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA635.56663.91691.21
12 day EMA680.02698.41714.61
20 day EMA696.76709.17719.68
35 day EMA697.44704.42710.02
50 day EMA691.35695.94699.47

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA642.47675.7710.39
12 day SMA702716.08727.53
20 day SMA710.44717.86723.26
35 day SMA730.68736.22742.05
50 day SMA710.17710.89709.98
100 day SMA622.54619.43615.98
150 day SMA492.14489.82487.3
200 day SMA429.27427.72426.03

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.47

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top