ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 548.23 and 584.53

Intraday Target 1541.05
Intraday Target 2555.4
Intraday Target 3577.35
Intraday Target 4591.7
Intraday Target 5613.65

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 09 January 2026 569.75 (-2.63%) 585.50 563.00 - 599.30 0.333 times
Thu 08 January 2026 585.15 (-2.01%) 607.00 582.00 - 617.95 1.4426 times
Wed 07 January 2026 597.15 (-0.42%) 596.00 584.40 - 607.50 0.2479 times
Tue 06 January 2026 599.65 (-4.03%) 629.95 593.60 - 629.95 0.7867 times
Mon 05 January 2026 624.80 (2.81%) 610.00 596.40 - 633.00 2.445 times
Fri 02 January 2026 607.75 (4.99%) 567.00 567.00 - 607.75 3.8975 times
Thu 01 January 2026 578.85 (-5%) 578.85 578.85 - 578.85 0.0902 times
Wed 31 December 2025 609.30 (-5%) 609.30 609.30 - 609.30 0.0566 times
Tue 30 December 2025 641.35 (-4.8%) 669.00 640.05 - 670.70 0.4492 times
Mon 29 December 2025 673.70 (-5%) 707.00 673.70 - 707.00 0.2513 times
Fri 26 December 2025 709.15 (-4.81%) 737.00 707.75 - 752.00 0.347 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 531.38 and 601.38

Weekly Target 1518.58
Weekly Target 2544.17
Weekly Target 3588.58333333333
Weekly Target 4614.17
Weekly Target 5658.58

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.0873 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 1.8846 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.5045 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.2902 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.4979 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.2174 times
Fri 28 November 2025 747.05 (-3.57%) 774.70 715.20 - 774.70 0.3794 times
Fri 21 November 2025 774.70 (-0.86%) 780.00 748.00 - 824.35 0.6638 times
Fri 14 November 2025 781.40 (12.3%) 704.50 700.00 - 837.00 1.9849 times
Fri 07 November 2025 695.80 (7.5%) 650.50 616.00 - 695.80 0.49 times
Fri 31 October 2025 647.25 (7.32%) 606.00 581.65 - 654.00 0.5172 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 531.38 and 601.38

Monthly Target 1518.58
Monthly Target 2544.17
Monthly Target 3588.58333333333
Monthly Target 4614.17
Monthly Target 5658.58

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 09 January 2026 569.75 (-6.49%) 578.85 563.00 - 633.00 1.2619 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9661 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.2092 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4576 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.5105 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3806 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.7606 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.5405 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4992 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.4138 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.5605 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 531.38 and 601.38

Yearly Target 1518.58
Yearly Target 2544.17
Yearly Target 3588.58333333333
Yearly Target 4614.17
Yearly Target 5658.58

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 09 January 2026 569.75 (-6.49%) 578.85 563.00 - 633.00 0.1961 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5477 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4615 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6561 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.091 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0476 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 624.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 676 and price is deviating by 71 points

Upper Bollinger band is at 818 and lower is at 534, while middle bands are at 605 and 747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.41 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 595.3
12 day DMA 628.47
20 day DMA 675.14
35 day DMA 699.22
50 day DMA 707.81
100 day DMA 641.68
150 day DMA 506.85
200 day DMA 439.32

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA591.26602.01610.44
12 day EMA624.92634.95644
20 day EMA650.58659.08666.86
35 day EMA672.99679.07684.6
50 day EMA688.75693.6698.02

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA595.3602.9601.64
12 day SMA628.47646.22660.86
20 day SMA675.14683.56689.51
35 day SMA699.22706.06712.27
50 day SMA707.81708.89709.54
100 day SMA641.68638.71635.7
150 day SMA506.85504.61502.24
200 day SMA439.32437.84436.26

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.52

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.29

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top