TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 359.88 and 401.18
| Intraday Target 1 | 351.7 |
| Intraday Target 2 | 368.05 |
| Intraday Target 3 | 393 |
| Intraday Target 4 | 409.35 |
| Intraday Target 5 | 434.3 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume |
| Thu 05 September 2024 | 384.40 (-1.99%) | 405.20 | 376.65 - 417.95 | 0.6402 times |
| Wed 04 September 2024 | 392.20 (1.19%) | 385.00 | 362.00 - 396.00 | 1.51 times |
| Tue 03 September 2024 | 387.60 (20%) | 327.70 | 327.70 - 387.60 | 4.3385 times |
| Mon 02 September 2024 | 323.00 (11.7%) | 293.00 | 289.00 - 337.25 | 1.9058 times |
| Fri 30 August 2024 | 289.17 (5.77%) | 276.15 | 273.26 - 294.00 | 0.3186 times |
| Thu 29 August 2024 | 273.40 (0%) | 287.27 | 269.00 - 287.35 | 0.2353 times |
| Thu 29 August 2024 | 273.40 (0%) | 287.27 | 269.00 - 287.35 | 0.2353 times |
| Thu 29 August 2024 | 273.40 (-3.65%) | 287.27 | 269.00 - 287.35 | 0.2353 times |
| Wed 28 August 2024 | 283.76 (-1.42%) | 288.99 | 281.36 - 288.99 | 0.2123 times |
| Tue 27 August 2024 | 287.85 (0.4%) | 289.55 | 282.01 - 295.00 | 0.3687 times |
| Mon 26 August 2024 | 286.70 (7.71%) | 270.20 | 270.20 - 298.99 | 0.6653 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 336.7 and 465.65
| Weekly Target 1 | 234.83 |
| Weekly Target 2 | 309.62 |
| Weekly Target 3 | 363.78333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 492.73 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume |
| Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 5.9427 times |
| Fri 30 August 2024 | 289.17 (5.77%) | 287.27 | 269.00 - 294.00 | 0.3921 times |
| Thu 29 August 2024 | 273.40 (0%) | 287.27 | 269.00 - 287.35 | 0.1666 times |
| Thu 29 August 2024 | 273.40 (2.71%) | 270.20 | 269.00 - 298.99 | 1.0488 times |
| Fri 23 August 2024 | 266.19 (-0.8%) | 268.66 | 264.19 - 275.00 | 0.1612 times |
| Wed 21 August 2024 | 268.33 (9.14%) | 249.40 | 246.31 - 275.00 | 0.3436 times |
| Fri 16 August 2024 | 245.85 (14.12%) | 211.73 | 200.00 - 258.90 | 1.231 times |
| Fri 09 August 2024 | 215.44 (-2.56%) | 219.10 | 206.50 - 229.13 | 0.3658 times |
| Fri 02 August 2024 | 221.11 (-1.43%) | 225.00 | 220.00 - 230.15 | 0.207 times |
| Fri 26 July 2024 | 224.32 (-0.34%) | 227.40 | 219.99 - 231.50 | 0.1412 times |
| Tue 23 July 2024 | 225.08 (0.4%) | 225.40 | 219.99 - 231.50 | 0.0855 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 336.7 and 465.65
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 309.62 |
| Monthly Target 3 | 363.78333333333 |
| Monthly Target 4 | 438.57 |
| Monthly Target 5 | 492.73 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume |
| Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.566 times |
| Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.6141 times |
| Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4812 times |
| Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.3846 times |
| Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.521 times |
| Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 0.9257 times |
| Thu 28 March 2024 | 251.30 (-11.58%) | 283.80 | 248.55 - 293.00 | 0.5221 times |
| Thu 29 February 2024 | 284.20 (-1.41%) | 285.05 | 266.30 - 303.90 | 0.6637 times |
| Wed 31 January 2024 | 288.25 (5.53%) | 273.80 | 263.15 - 332.65 | 1.2618 times |
| Fri 29 December 2023 | 273.15 (15.45%) | 238.95 | 224.05 - 305.00 | 1.0597 times |
| Thu 30 November 2023 | 236.60 (0.92%) | 228.20 | 220.25 - 266.95 | 0.401 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are 287.88 and 514.48
| Yearly Target 1 | 104.63 |
| Yearly Target 2 | 244.52 |
| Yearly Target 3 | 331.23333333333 |
| Yearly Target 4 | 471.12 |
| Yearly Target 5 | 557.83 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume |
| Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 1.1304 times |
| Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.2524 times |
| Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 0.825 times |
| Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 0.7922 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.09
Munafa value: 75 as on Thu 05 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 46 points
Upper Bollinger band is at 380 and lower is at 199, while middle bands are at 244 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TemboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.7 and TemboGlobal TEMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 355.27 |
| 12 day DMA | 310.09 |
| 20 day DMA | 289.03 |
| 35 day DMA | 260.01 |
| 50 day DMA | 251.02 |
| 100 day DMA | 241.74 |
| 150 day DMA | 252.62 |
| 200 day DMA | 257.5 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.89 | 347.63 | 325.35 |
| 12 day EMA | 322.41 | 311.14 | 296.41 |
| 20 day EMA | 299.67 | 290.76 | 280.09 |
| 35 day EMA | 278.08 | 271.82 | 264.73 |
| 50 day EMA | 260.44 | 255.38 | 249.8 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.27 | 333.07 | 309.31 |
| 12 day SMA | 310.09 | 300.75 | 290.42 |
| 20 day SMA | 289.03 | 280.48 | 271.64 |
| 35 day SMA | 260.01 | 255.46 | 250.59 |
| 50 day SMA | 251.02 | 248 | 244.84 |
| 100 day SMA | 241.74 | 240.38 | 239.04 |
| 150 day SMA | 252.62 | 251.94 | 251.26 |
| 200 day SMA | 257.5 | 256.82 | 256.11 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 35.08 and PE is: 10.96
Last quarter profit: (December 2024 quarter) 16.31 crores (266.52%)
Debt: 228.32 in crores
Market capitalization: 568.29
EPS is 24.18 and PE is: 15.9
Last quarter profit: (September 2024 quarter) 14.04 crores (196.83%)
Debt: 228.18 in crores
Market capitalization: 899.01
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance