ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 557.08 and 579.78

Intraday Target 1551.87
Intraday Target 2562.28
Intraday Target 3574.56666666667
Intraday Target 4584.98
Intraday Target 5597.27

Daily price and volume Tembo Global

Date Closing Open Range Volume
Wed 14 January 2026 572.70 (-0.79%) 585.00 564.15 - 586.85 0.1409 times
Tue 13 January 2026 577.25 (-2.24%) 580.00 575.05 - 597.45 0.2082 times
Mon 12 January 2026 590.50 (3.64%) 571.00 555.50 - 597.70 0.488 times
Fri 09 January 2026 569.75 (-2.63%) 585.50 563.00 - 599.30 0.3302 times
Thu 08 January 2026 585.15 (-2.01%) 607.00 582.00 - 617.95 1.4301 times
Wed 07 January 2026 597.15 (-0.42%) 596.00 584.40 - 607.50 0.2457 times
Tue 06 January 2026 599.65 (-4.03%) 629.95 593.60 - 629.95 0.7799 times
Mon 05 January 2026 624.80 (2.81%) 610.00 596.40 - 633.00 2.4238 times
Fri 02 January 2026 607.75 (4.99%) 567.00 567.00 - 607.75 3.8637 times
Thu 01 January 2026 578.85 (-5%) 578.85 578.85 - 578.85 0.0894 times
Wed 31 December 2025 609.30 (-5%) 609.30 609.30 - 609.30 0.0561 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 564.1 and 606.3

Weekly Target 1533.1
Weekly Target 2552.9
Weekly Target 3575.3
Weekly Target 4595.1
Weekly Target 5617.5

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Wed 14 January 2026 572.70 (0.52%) 571.00 555.50 - 597.70 0.3406 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.1201 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 1.9142 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.5281 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.2947 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.5057 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.2209 times
Fri 28 November 2025 747.05 (-3.57%) 774.70 715.20 - 774.70 0.3854 times
Fri 21 November 2025 774.70 (-0.86%) 780.00 748.00 - 824.35 0.6742 times
Fri 14 November 2025 781.40 (12.3%) 704.50 700.00 - 837.00 2.0161 times
Fri 07 November 2025 695.80 (7.5%) 650.50 616.00 - 695.80 0.4977 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 525.35 and 602.85

Monthly Target 1509.57
Monthly Target 2541.13
Monthly Target 3587.06666666667
Monthly Target 4618.63
Monthly Target 5664.57

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Wed 14 January 2026 572.70 (-6.01%) 578.85 555.50 - 633.00 1.3614 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9551 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.1955 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4524 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.5047 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3763 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.7291 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.5229 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4936 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.4091 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.5541 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 525.35 and 602.85

Yearly Target 1509.57
Yearly Target 2541.13
Yearly Target 3587.06666666667
Yearly Target 4618.63
Yearly Target 5664.57

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Wed 14 January 2026 572.70 (-6.01%) 578.85 555.50 - 633.00 0.2134 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5461 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4571 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6512 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0878 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0445 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 72 points

Upper Bollinger band is at 793 and lower is at 509, while middle bands are at 580 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.27 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 579.07
12 day DMA 596.18
20 day DMA 650.53
35 day DMA 683.97
50 day DMA 704.18
100 day DMA 649.08
150 day DMA 513.71
200 day DMA 444.05

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA581.85586.42591.01
12 day EMA606.89613.1619.62
20 day EMA632.38638.66645.12
35 day EMA660.42665.58670.78
50 day EMA685.86690.48695.1

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA579.07583.96588.44
12 day SMA596.18604.6615.59
20 day SMA650.53658.8667.33
35 day SMA683.97689.23693.96
50 day SMA704.18705.61707.01
100 day SMA649.08647.23644.69
150 day SMA513.71511.48509.2
200 day SMA444.05442.49440.92

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.58

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top