TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 57.77 and 61.38
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 58.623333333333 |
| Intraday Target 4 | 60.53 |
| Intraday Target 5 | 62.23 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.82 (2.92%) | 57.11 | 56.72 - 60.33 | 1.6784 times | Thu 15 October 2026 | 57.15 (2.53%) | 56.92 | 55.79 - 57.85 | 0.9732 times | Wed 14 October 2026 | 55.74 (1.33%) | 55.01 | 54.71 - 56.40 | 0.4084 times | Tue 13 October 2026 | 55.01 (-0.99%) | 55.75 | 54.02 - 55.75 | 0.4234 times | Mon 12 October 2026 | 55.56 (0.91%) | 55.99 | 54.65 - 56.04 | 0.326 times | Fri 09 October 2026 | 55.06 (-1.52%) | 56.06 | 53.35 - 56.72 | 1.1978 times | Thu 08 October 2026 | 55.91 (-0.9%) | 56.40 | 54.95 - 57.19 | 0.565 times | Wed 07 October 2026 | 56.42 (-3.14%) | 58.25 | 55.35 - 58.25 | 0.7042 times | Tue 06 October 2026 | 58.25 (5.56%) | 55.88 | 55.88 - 58.86 | 3.2295 times | Mon 05 October 2026 | 55.18 (-3.46%) | 57.70 | 54.90 - 57.70 | 0.4941 times | Thu 01 October 2026 | 57.16 (-0.88%) | 57.67 | 56.25 - 58.56 | 0.5508 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 56.42 and 62.73
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.82 (6.83%) | 55.99 | 54.02 - 60.33 | 0.7661 times | Fri 09 October 2026 | 55.06 (-3.67%) | 57.70 | 53.35 - 58.86 | 1.245 times | Thu 01 October 2026 | 57.16 (-1.92%) | 58.75 | 56.25 - 59.54 | 0.3926 times | Fri 25 September 2026 | 58.28 (3.72%) | 56.19 | 56.19 - 63.37 | 1.4942 times | Fri 18 September 2026 | 56.19 (0.2%) | 56.60 | 54.25 - 57.30 | 0.3437 times | Fri 11 September 2026 | 56.08 (-4.09%) | 59.75 | 56.00 - 60.50 | 0.8817 times | Fri 04 September 2026 | 58.47 (0.46%) | 58.30 | 55.40 - 61.20 | 1.7673 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.6897 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 0.9712 times | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 1.4484 times | Fri 07 August 2026 | 60.95 (-88.98%) | 563.05 | 58.95 - 581.00 | 3.1474 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 56.09 and 63.07
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 57.5 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.82 (1.99%) | 57.67 | 53.35 - 60.33 | 1.3427 times | Wed 30 September 2026 | 57.67 (-0.65%) | 58.00 | 54.25 - 63.37 | 2.922 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 4.0547 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.271 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.2371 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.2052 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.2957 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.2059 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.1257 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.3399 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.1712 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are -245.34 and 357.51
| Yearly Target 1 | -346.73 |
| Yearly Target 2 | -143.95 |
| Yearly Target 3 | 256.12333333333 |
| Yearly Target 4 | 458.9 |
| Yearly Target 5 | 858.97 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.82 (-90.35%) | 578.85 | 53.35 - 656.20 | 3.6109 times | Wed 31 December 2025 | 609.30 (58.51%) | 570.00 | 535.65 - 837.00 | 0.2254 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 0.6016 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 0.6817 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 0.4491 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 0.4312 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tembo Global TEMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.96
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TemboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and TemboGlobal TEMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.49 |
| 20 day DMA | 57.09 |
| 35 day DMA | 57.11 |
| 50 day DMA | 57.96 |
| 100 day DMA | 306.33 |
| 150 day DMA | 390.45 |
| 200 day DMA | 434.33 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.16 | 55.66 |
| 12 day EMA | 56.89 | 56.54 | 56.43 |
| 20 day EMA | 59.97 | 60.09 | 60.4 |
| 35 day EMA | 75.88 | 76.88 | 78.04 |
| 50 day EMA | 91.05 | 92.37 | 93.81 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 55.7 | 55.46 |
| 12 day SMA | 56.49 | 56.43 | 56.48 |
| 20 day SMA | 57.09 | 56.98 | 56.95 |
| 35 day SMA | 57.11 | 57.1 | 57.07 |
| 50 day SMA | 57.96 | 58.1 | 68.44 |
| 100 day SMA | 306.33 | 312.09 | 317.83 |
| 150 day SMA | 390.45 | 393.61 | 396.78 |
| 200 day SMA | 434.33 | 437.76 | 441.39 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.25 and PE is: 1.19
Last quarter profit: (March 2026 quarter) 30.07 crores (83.56%)
Debt: 385.82 in crores
Market capitalization: 1028.05
EPS is 51.13 and PE is: 1.15
Last quarter profit: (December 2025 quarter) 26.14 crores (55.24%)
Debt: 265.78 in crores
Market capitalization: 722.86
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


