ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 546.8 and 561.75

Intraday Target 1543.22
Intraday Target 2550.38
Intraday Target 3558.16666666667
Intraday Target 4565.33
Intraday Target 5573.12

Daily price and volume Tembo Global

Date Closing Open Range Volume
Thu 12 February 2026 557.55 (-0.15%) 558.40 551.00 - 565.95 0.6652 times
Wed 11 February 2026 558.40 (-0.6%) 563.00 550.60 - 573.90 0.5304 times
Tue 10 February 2026 561.75 (-1.64%) 560.50 555.00 - 574.30 0.5838 times
Mon 09 February 2026 571.10 (-0.21%) 581.00 567.00 - 588.00 0.5826 times
Fri 06 February 2026 572.30 (-0.57%) 580.00 561.75 - 583.10 0.5019 times
Thu 05 February 2026 575.60 (-1.72%) 597.00 565.00 - 607.50 3.8179 times
Wed 04 February 2026 585.65 (4.58%) 565.50 555.25 - 588.00 1.2066 times
Tue 03 February 2026 560.00 (4.96%) 555.50 536.00 - 560.20 1.3732 times
Mon 02 February 2026 533.55 (0%) 549.60 530.00 - 549.90 0.2913 times
Sun 01 February 2026 533.55 (-1.93%) 545.50 530.00 - 549.00 0.447 times
Fri 30 January 2026 544.05 (-0.02%) 540.50 536.05 - 551.95 0.5158 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 535.38 and 572.78

Weekly Target 1527.98
Weekly Target 2542.77
Weekly Target 3565.38333333333
Weekly Target 4580.17
Weekly Target 5602.78

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Thu 12 February 2026 557.55 (-2.58%) 581.00 550.60 - 588.00 0.3194 times
Fri 06 February 2026 572.30 (5.19%) 545.50 530.00 - 607.50 1.0328 times
Fri 30 January 2026 544.05 (-2.69%) 559.10 534.05 - 569.95 0.4948 times
Fri 23 January 2026 559.10 (-6.32%) 588.90 526.00 - 593.10 0.6153 times
Fri 16 January 2026 596.80 (4.75%) 571.00 552.15 - 600.25 0.9115 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.2079 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 1.9934 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.5914 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.3069 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.5267 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.23 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 543.78 and 621.28

Monthly Target 1487.52
Monthly Target 2522.53
Monthly Target 3565.01666666667
Monthly Target 4600.03
Monthly Target 5642.52

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Thu 12 February 2026 557.55 (2.48%) 545.50 530.00 - 607.50 0.4113 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 1.7962 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9044 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.132 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4284 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4779 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3563 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.5842 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.4421 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4673 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.3873 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 488.28 and 595.28

Yearly Target 1465.18
Yearly Target 2511.37
Yearly Target 3572.18333333333
Yearly Target 4618.37
Yearly Target 5679.18

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Thu 12 February 2026 557.55 (-8.49%) 578.85 526.00 - 633.00 0.3564 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5326 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4211 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6104 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0609 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0187 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 562.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 17 points

Upper Bollinger band is at 594 and lower is at 527, while middle bands are at 544 and 577

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.22 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 564.22
12 day DMA 558.14
20 day DMA 559.81
35 day DMA 585.09
50 day DMA 629.14
100 day DMA 641.59
150 day DMA 557.42
200 day DMA 476.5

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA561.67563.73566.4
12 day EMA562.78563.73564.7
20 day EMA570.03571.34572.7
35 day EMA599.45601.92604.48
50 day EMA631.35634.36637.46

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA564.22567.83573.28
12 day SMA558.14557.95556.73
20 day SMA559.81560.56561.51
35 day SMA585.09591.52597.31
50 day SMA629.14632.33635.7
100 day SMA641.59642.1642.58
150 day SMA557.42555.18552.95
200 day SMA476.5474.8473.13

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.28

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.05

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top