Munafa Stock Market Course + Intraday & FNO calls 
TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 535.83 and 551.78
| Intraday Target 1 | 523.65 |
| Intraday Target 2 | 532.05 |
| Intraday Target 3 | 539.6 |
| Intraday Target 4 | 548 |
| Intraday Target 5 | 555.55 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 540.45 (0.92%) | 535.50 | 531.20 - 547.15 | 1.3936 times | Thu 19 February 2026 | 535.50 (-0.8%) | 543.85 | 530.00 - 552.60 | 0.7531 times | Wed 18 February 2026 | 539.80 (-0.16%) | 543.00 | 537.00 - 552.40 | 0.639 times | Tue 17 February 2026 | 540.65 (-0.71%) | 545.50 | 537.05 - 553.45 | 1.1231 times | Mon 16 February 2026 | 544.50 (-0.26%) | 550.00 | 540.00 - 550.00 | 0.5238 times | Fri 13 February 2026 | 545.90 (-2.09%) | 559.00 | 540.95 - 559.00 | 1.1963 times | Thu 12 February 2026 | 557.55 (-0.15%) | 558.40 | 551.00 - 565.95 | 1.231 times | Wed 11 February 2026 | 558.40 (-0.6%) | 563.00 | 550.60 - 573.90 | 0.9815 times | Tue 10 February 2026 | 561.75 (-1.64%) | 560.50 | 555.00 - 574.30 | 1.0804 times | Mon 09 February 2026 | 571.10 (-0.21%) | 581.00 | 567.00 - 588.00 | 1.078 times | Fri 06 February 2026 | 572.30 (-0.57%) | 580.00 | 561.75 - 583.10 | 0.9287 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 523.5 and 546.95
| Weekly Target 1 | 517.85 |
| Weekly Target 2 | 529.15 |
| Weekly Target 3 | 541.3 |
| Weekly Target 4 | 552.6 |
| Weekly Target 5 | 564.75 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 540.45 (-1%) | 550.00 | 530.00 - 553.45 | 0.3277 times | Fri 13 February 2026 | 545.90 (-4.61%) | 581.00 | 540.95 - 588.00 | 0.4115 times | Fri 06 February 2026 | 572.30 (5.19%) | 545.50 | 530.00 - 607.50 | 1.0448 times | Fri 30 January 2026 | 544.05 (-2.69%) | 559.10 | 534.05 - 569.95 | 0.5005 times | Fri 23 January 2026 | 559.10 (-6.32%) | 588.90 | 526.00 - 593.10 | 0.6225 times | Fri 16 January 2026 | 596.80 (4.75%) | 571.00 | 552.15 - 600.25 | 0.9221 times | Fri 09 January 2026 | 569.75 (-6.25%) | 610.00 | 563.00 - 633.00 | 2.2336 times | Fri 02 January 2026 | 607.75 (-14.3%) | 707.00 | 567.00 - 707.00 | 2.0167 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 1.61 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.3105 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.5328 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 496.48 and 573.98
| Monthly Target 1 | 481.82 |
| Monthly Target 2 | 511.13 |
| Monthly Target 3 | 559.31666666667 |
| Monthly Target 4 | 588.63 |
| Monthly Target 5 | 636.82 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 540.45 (-0.66%) | 545.50 | 530.00 - 607.50 | 0.5298 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 1.774 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.8932 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.118 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4231 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.472 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.3519 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.5522 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.4242 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4616 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.3826 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are 479.73 and 586.73
| Yearly Target 1 | 459.48 |
| Yearly Target 2 | 499.97 |
| Yearly Target 3 | 566.48333333333 |
| Yearly Target 4 | 606.97 |
| Yearly Target 5 | 673.48 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 540.45 (-11.3%) | 578.85 | 526.00 - 633.00 | 0.3753 times | Wed 31 December 2025 | 609.30 (58.51%) | 570.00 | 535.65 - 837.00 | 0.5308 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 1.4163 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.605 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 1.0573 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 1.0153 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 15 points
Upper Bollinger band is at 582 and lower is at 523, while middle bands are at 538 and 567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TemboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.39 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 540.18 |
| 12 day DMA | 553.63 |
| 20 day DMA | 552.18 |
| 35 day DMA | 564.79 |
| 50 day DMA | 608.49 |
| 100 day DMA | 638.57 |
| 150 day DMA | 570.08 |
| 200 day DMA | 485.44 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.64 | 542.24 | 545.61 |
| 12 day EMA | 548.63 | 550.12 | 552.78 |
| 20 day EMA | 557.24 | 559.01 | 561.48 |
| 35 day EMA | 584.26 | 586.84 | 589.86 |
| 50 day EMA | 610.02 | 612.86 | 616.02 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.18 | 541.27 | 545.68 |
| 12 day SMA | 553.63 | 557.39 | 559.43 |
| 20 day SMA | 552.18 | 553.11 | 554.73 |
| 35 day SMA | 564.79 | 565.89 | 567.99 |
| 50 day SMA | 608.49 | 611.76 | 615.28 |
| 100 day SMA | 638.57 | 638.81 | 639.3 |
| 150 day SMA | 570.08 | 567.98 | 565.9 |
| 200 day SMA | 485.44 | 483.92 | 482.44 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.45 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)
Debt: 265.78 in crores
Market capitalization: 1089.04
EPS is 50.45 and PE is: 10.71
Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)
Debt: 258.37 in crores
Market capitalization: 974.22
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
