ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 516.6 and 551.6

Intraday Target 1508.07
Intraday Target 2525.13
Intraday Target 3543.06666666667
Intraday Target 4560.13
Intraday Target 5578.07

Daily price and volume Tembo Global

Date Closing Open Range Volume
Wed 21 January 2026 542.20 (-2.07%) 554.00 526.00 - 561.00 0.9804 times
Tue 20 January 2026 553.65 (-4.51%) 584.45 550.85 - 587.30 0.5018 times
Mon 19 January 2026 579.80 (-2.85%) 588.90 569.25 - 593.10 0.5553 times
Fri 16 January 2026 596.80 (4.21%) 572.50 552.15 - 600.25 2.5164 times
Wed 14 January 2026 572.70 (-0.79%) 585.00 564.15 - 586.85 0.2699 times
Tue 13 January 2026 577.25 (-2.24%) 580.00 575.05 - 597.45 0.3988 times
Mon 12 January 2026 590.50 (3.64%) 571.00 555.50 - 597.70 0.9348 times
Fri 09 January 2026 569.75 (-2.63%) 585.50 563.00 - 599.30 0.6324 times
Thu 08 January 2026 585.15 (-2.01%) 607.00 582.00 - 617.95 2.7395 times
Wed 07 January 2026 597.15 (-0.42%) 596.00 584.40 - 607.50 0.4707 times
Tue 06 January 2026 599.65 (-4.03%) 629.95 593.60 - 629.95 1.4939 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 500.55 and 567.65

Weekly Target 1486.67
Weekly Target 2514.43
Weekly Target 3553.76666666667
Weekly Target 4581.53
Weekly Target 5620.87

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Wed 21 January 2026 542.20 (-9.15%) 588.90 526.00 - 593.10 0.4836 times
Fri 16 January 2026 596.80 (4.75%) 571.00 552.15 - 600.25 0.9778 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.3685 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 2.1384 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.7071 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.3292 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.565 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.2467 times
Fri 28 November 2025 747.05 (-3.57%) 774.70 715.20 - 774.70 0.4305 times
Fri 21 November 2025 774.70 (-0.86%) 780.00 748.00 - 824.35 0.7532 times
Fri 14 November 2025 781.40 (12.3%) 704.50 700.00 - 837.00 2.2523 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 480.6 and 587.6

Monthly Target 1460.07
Monthly Target 2501.13
Monthly Target 3567.06666666667
Monthly Target 4608.13
Monthly Target 5674.07

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Wed 21 January 2026 542.20 (-11.01%) 578.85 526.00 - 633.00 1.6323 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9251 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.158 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4382 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4889 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3645 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.6435 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.4752 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4781 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.3962 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.5368 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 480.6 and 587.6

Yearly Target 1460.07
Yearly Target 2501.13
Yearly Target 3567.06666666667
Yearly Target 4608.13
Yearly Target 5674.07

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Wed 21 January 2026 542.20 (-11.01%) 578.85 526.00 - 633.00 0.2619 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5415 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4449 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6373 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0786 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0358 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 586.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.48

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 63 points

Upper Bollinger band is at 742 and lower is at 493, while middle bands are at 555 and 680

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TemboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.43 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 569.03
12 day DMA 582.45
20 day DMA 616.86
35 day DMA 664.3
50 day DMA 695.14
100 day DMA 651.74
150 day DMA 522.55
200 day DMA 450.22

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA563.54574.21584.49
12 day EMA586.08594.06601.41
20 day EMA610.89618.12624.9
35 day EMA644.33650.34656.03
50 day EMA680.71686.36691.77

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA569.03576.04583.41
12 day SMA582.45587.91590.01
20 day SMA616.86627.8636.35
35 day SMA664.3669.57675.1
50 day SMA695.14699.6702.44
100 day SMA651.74652.48653.08
150 day SMA522.55520.5518.37
200 day SMA450.22448.8447.35

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 10.96

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 10.75

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top