ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 574.48 and 622.58

Intraday Target 1534.97
Intraday Target 2565.88
Intraday Target 3583.06666666667
Intraday Target 4613.98
Intraday Target 5631.17

Daily price and volume Tembo Global

Date Closing Open Range Volume
Fri 16 January 2026 596.80 (4.21%) 572.50 552.15 - 600.25 1.1704 times
Wed 14 January 2026 572.70 (-0.79%) 585.00 564.15 - 586.85 0.1255 times
Tue 13 January 2026 577.25 (-2.24%) 580.00 575.05 - 597.45 0.1855 times
Mon 12 January 2026 590.50 (3.64%) 571.00 555.50 - 597.70 0.4348 times
Fri 09 January 2026 569.75 (-2.63%) 585.50 563.00 - 599.30 0.2942 times
Thu 08 January 2026 585.15 (-2.01%) 607.00 582.00 - 617.95 1.2742 times
Wed 07 January 2026 597.15 (-0.42%) 596.00 584.40 - 607.50 0.2189 times
Tue 06 January 2026 599.65 (-4.03%) 629.95 593.60 - 629.95 0.6948 times
Mon 05 January 2026 624.80 (2.81%) 610.00 596.40 - 633.00 2.1594 times
Fri 02 January 2026 607.75 (4.99%) 567.00 567.00 - 607.75 3.4423 times
Thu 01 January 2026 578.85 (-5%) 578.85 578.85 - 578.85 0.0797 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 574.48 and 622.58

Weekly Target 1534.97
Weekly Target 2565.88
Weekly Target 3583.06666666667
Weekly Target 4613.98
Weekly Target 5631.17

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Fri 16 January 2026 596.80 (4.75%) 571.00 552.15 - 600.25 0.8308 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.0125 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 1.817 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.4506 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.2798 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.4801 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.2097 times
Fri 28 November 2025 747.05 (-3.57%) 774.70 715.20 - 774.70 0.3658 times
Fri 21 November 2025 774.70 (-0.86%) 780.00 748.00 - 824.35 0.64 times
Fri 14 November 2025 781.40 (12.3%) 704.50 700.00 - 837.00 1.9138 times
Fri 07 November 2025 695.80 (7.5%) 650.50 616.00 - 695.80 0.4724 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 574.48 and 655.33

Monthly Target 1513.13
Monthly Target 2554.97
Monthly Target 3593.98333333333
Monthly Target 4635.82
Monthly Target 5674.83

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 16 January 2026 596.80 (-2.05%) 578.85 552.15 - 633.00 1.5132 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9383 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.1745 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4445 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4958 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3696 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.6811 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.4962 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4849 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.4019 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.5444 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 574.48 and 655.33

Yearly Target 1513.13
Yearly Target 2554.97
Yearly Target 3593.98333333333
Yearly Target 4635.82
Yearly Target 5674.83

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Fri 16 January 2026 596.80 (-2.05%) 578.85 552.15 - 633.00 0.2403 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5435 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4503 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.6435 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0827 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.0397 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 605.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 645 and price is deviating by 71 points

Upper Bollinger band is at 785 and lower is at 505, while middle bands are at 575 and 715

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.6 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 581.4
12 day DMA 592.47
20 day DMA 644.14
35 day DMA 679.51
50 day DMA 703.49
100 day DMA 651.13
150 day DMA 516.09
200 day DMA 445.72

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA586.83581.85586.42
12 day EMA605.34606.89613.1
20 day EMA629.11632.51638.8
35 day EMA657.86661.45666.68
50 day EMA685.85689.48694.24

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA581.4579.07583.96
12 day SMA592.47596.18604.6
20 day SMA644.14650.53658.8
35 day SMA679.51683.97689.23
50 day SMA703.49704.18705.61
100 day SMA651.13649.08647.23
150 day SMA516.09513.71511.48
200 day SMA445.72444.05442.49

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 12.07

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.83

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top