ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 501.95 and 518.8

Intraday Target 1498.42
Intraday Target 2505.48
Intraday Target 3515.26666666667
Intraday Target 4522.33
Intraday Target 5532.12

Daily price and volume Tembo Global

Date Closing Open Range Volume
Thu 12 March 2026 512.55 (-2.23%) 525.05 508.20 - 525.05 0.9128 times
Wed 11 March 2026 524.25 (-1.7%) 535.50 520.60 - 535.50 1.764 times
Tue 10 March 2026 533.30 (0.12%) 535.50 518.70 - 535.50 0.8239 times
Mon 09 March 2026 532.65 (0%) 513.00 510.00 - 554.90 2.0946 times
Fri 06 March 2026 532.65 (-1.19%) 535.50 525.50 - 544.95 0.4568 times
Thu 05 March 2026 539.05 (3.75%) 519.55 519.55 - 547.50 0.9255 times
Wed 04 March 2026 519.55 (-0.71%) 514.50 502.00 - 525.00 1.0546 times
Mon 02 March 2026 523.25 (-1.73%) 525.00 516.50 - 532.00 0.5139 times
Fri 27 February 2026 532.45 (-0.7%) 540.50 530.50 - 544.00 0.6722 times
Thu 26 February 2026 536.20 (0.5%) 535.00 530.00 - 547.00 0.7816 times
Wed 25 February 2026 533.55 (-0.36%) 531.55 528.00 - 549.85 0.6319 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 487.03 and 533.73

Weekly Target 1478.52
Weekly Target 2495.53
Weekly Target 3525.21666666667
Weekly Target 4542.23
Weekly Target 5571.92

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Thu 12 March 2026 512.55 (-3.77%) 513.00 508.20 - 554.90 1.1259 times
Fri 06 March 2026 532.65 (0.04%) 525.00 502.00 - 547.50 0.5938 times
Fri 27 February 2026 532.45 (-1.48%) 550.00 528.00 - 550.00 0.5429 times
Fri 20 February 2026 540.45 (-1%) 550.00 530.00 - 553.45 0.4182 times
Fri 13 February 2026 545.90 (-4.61%) 581.00 540.95 - 588.00 0.5252 times
Fri 06 February 2026 572.30 (5.19%) 545.50 530.00 - 607.50 1.3334 times
Fri 30 January 2026 544.05 (-2.69%) 559.10 534.05 - 569.95 0.6388 times
Fri 23 January 2026 559.10 (-6.32%) 588.90 526.00 - 593.10 0.7944 times
Fri 16 January 2026 596.80 (4.75%) 571.00 552.15 - 600.25 1.1768 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.8506 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 2.5737 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 480.83 and 533.73

Monthly Target 1470.25
Monthly Target 2491.4
Monthly Target 3523.15
Monthly Target 4544.3
Monthly Target 5576.05

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Thu 12 March 2026 512.55 (-3.74%) 525.00 502.00 - 554.90 0.3976 times
Fri 27 February 2026 532.45 (-2.13%) 545.50 528.00 - 607.50 0.6519 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 1.7625 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.8874 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.1108 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4204 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4689 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3496 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.5358 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.4151 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4586 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 441.78 and 572.78

Yearly Target 1418.18
Yearly Target 2465.37
Yearly Target 3549.18333333333
Yearly Target 4596.37
Yearly Target 5680.18

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Thu 12 March 2026 512.55 (-15.88%) 578.85 502.00 - 633.00 0.4546 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5233 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.3964 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.5824 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0424 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.001 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 529.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tembo Global TEMBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.33

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 10 points

Upper Bollinger band is at 554 and lower is at 516, while middle bands are at 526 and 545

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.

TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.38 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 527.08
12 day DMA 529.58
20 day DMA 534.66
35 day DMA 544.55
50 day DMA 556.89
100 day DMA 633.44
150 day DMA 596.28
200 day DMA 504.7

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA523.98529.7532.43
12 day EMA529.85532.99534.58
20 day EMA536.36538.87540.41
35 day EMA551.14553.41555.13
50 day EMA566.42568.62570.43

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA527.08532.38531.44
12 day SMA529.58531.35532.7
20 day SMA534.66536.95538.83
35 day SMA544.55545.4546.24
50 day SMA556.89559.47562.46
100 day SMA633.44633.8634.04
150 day SMA596.28594.54592.68
200 day SMA504.7503.24501.73

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 10.37

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 10.16

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top