ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 512.65 and 570.6

Intraday Target 1467.82
Intraday Target 2499.53
Intraday Target 3525.76666666667
Intraday Target 4557.48
Intraday Target 5583.72

Daily price and volume Tembo Global

Date Closing Open Range Volume
Wed 08 April 2026 531.25 (9.91%) 509.00 494.05 - 552.00 2.2553 times
Tue 07 April 2026 483.35 (-3.12%) 500.00 480.05 - 501.95 0.4662 times
Mon 06 April 2026 498.90 (1.51%) 499.70 477.80 - 504.30 0.7851 times
Thu 02 April 2026 491.50 (2.4%) 475.00 467.90 - 495.00 0.9113 times
Wed 01 April 2026 480.00 (2.61%) 488.00 470.00 - 489.60 1.1035 times
Mon 30 March 2026 467.80 (0.1%) 475.00 433.35 - 475.05 1.1652 times
Fri 27 March 2026 467.35 (-4.72%) 488.05 451.25 - 490.05 1.3896 times
Wed 25 March 2026 490.50 (0.67%) 494.00 484.55 - 503.90 1.0078 times
Tue 24 March 2026 487.25 (-0.68%) 506.00 479.80 - 506.00 0.4282 times
Mon 23 March 2026 490.60 (-2.15%) 502.00 471.60 - 502.00 0.4877 times
Fri 20 March 2026 501.40 (0.12%) 501.00 497.15 - 505.95 0.2382 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 504.53 and 578.73

Weekly Target 1446.15
Weekly Target 2488.7
Weekly Target 3520.35
Weekly Target 4562.9
Weekly Target 5594.55

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Wed 08 April 2026 531.25 (8.09%) 499.70 477.80 - 552.00 1.5578 times
Thu 02 April 2026 491.50 (5.17%) 475.00 433.35 - 495.00 1.4128 times
Fri 27 March 2026 467.35 (-6.79%) 502.00 451.25 - 506.00 1.4719 times
Fri 20 March 2026 501.40 (-1.81%) 513.25 490.00 - 519.55 0.8022 times
Fri 13 March 2026 510.65 (-4.13%) 513.00 499.95 - 554.90 1.2909 times
Fri 06 March 2026 532.65 (0.04%) 525.00 502.00 - 547.50 0.6026 times
Fri 27 February 2026 532.45 (-1.48%) 550.00 528.00 - 550.00 0.551 times
Fri 20 February 2026 540.45 (-1%) 550.00 530.00 - 553.45 0.4244 times
Fri 13 February 2026 545.90 (-4.61%) 581.00 540.95 - 588.00 0.533 times
Fri 06 February 2026 572.30 (5.19%) 545.50 530.00 - 607.50 1.3533 times
Fri 30 January 2026 544.05 (-2.69%) 559.10 534.05 - 569.95 0.6483 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 499.58 and 583.68

Monthly Target 1432.95
Monthly Target 2482.1
Monthly Target 3517.05
Monthly Target 4566.2
Monthly Target 5601.15

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Wed 08 April 2026 531.25 (13.56%) 488.00 467.90 - 552.00 0.5694 times
Mon 30 March 2026 467.80 (-12.14%) 525.00 433.35 - 554.90 1.0876 times
Fri 27 February 2026 532.45 (-2.13%) 545.50 528.00 - 607.50 0.6643 times
Fri 30 January 2026 544.05 (-10.71%) 578.85 526.00 - 633.00 1.796 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9043 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.1319 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4284 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.4779 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.3563 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.584 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.442 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 382.48 and 582.13

Yearly Target 1332.88
Yearly Target 2432.07
Yearly Target 3532.53333333333
Yearly Target 4631.72
Yearly Target 5732.18

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Wed 08 April 2026 531.25 (-12.81%) 578.85 433.35 - 633.00 0.6322 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5065 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.3516 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.5317 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.009 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 0.9689 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 497.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tembo Global TEMBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tembo Global TEMBO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tembo Global TEMBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.08

Tomorrow's movement Prediction of Tembo Global TEMBO looks bullish. It has broken an important Moving average of 502.9 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 502 and price is deviating by 20 points

Upper Bollinger band is at 540 and lower is at 463, while middle bands are at 483 and 521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TemboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TemboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TemboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TemboGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.95 and TemboGlobal TEMBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 497
12 day DMA 490.89
20 day DMA 501.41
35 day DMA 516.03
50 day DMA 528.34
100 day DMA 609.28
150 day DMA 610.1
200 day DMA 525.67

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA501.7486.92488.71
12 day EMA497.57491.45492.92
20 day EMA502.59499.57501.28
35 day EMA514.54513.56515.34
50 day EMA528.62528.51530.35

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA497484.31481.11
12 day SMA490.89488.99491.57
20 day SMA501.41501.48504.27
35 day SMA516.03516.78518.93
50 day SMA528.34529.07530.25
100 day SMA609.28612.11614.92
150 day SMA610.1610.85611.73
200 day SMA525.67524.18522.93

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 51.13 and PE is: 10.39

Last quarter profit: (December 2025 quarter) 26.14 crores (55.24%)

Debt: 265.78 in crores

Market capitalization: 722.86

EPS is 49.45 and PE is: 10.74

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top