TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 573 and 615.2
| Intraday Target 1 | 539.03 |
| Intraday Target 2 | 564.77 |
| Intraday Target 3 | 581.23333333333 |
| Intraday Target 4 | 606.97 |
| Intraday Target 5 | 623.43 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 590.50 (3.64%) | 571.00 | 555.50 - 597.70 | 0.4807 times | Fri 09 January 2026 | 569.75 (-2.63%) | 585.50 | 563.00 - 599.30 | 0.3252 times | Thu 08 January 2026 | 585.15 (-2.01%) | 607.00 | 582.00 - 617.95 | 1.4087 times | Wed 07 January 2026 | 597.15 (-0.42%) | 596.00 | 584.40 - 607.50 | 0.242 times | Tue 06 January 2026 | 599.65 (-4.03%) | 629.95 | 593.60 - 629.95 | 0.7682 times | Mon 05 January 2026 | 624.80 (2.81%) | 610.00 | 596.40 - 633.00 | 2.3874 times | Fri 02 January 2026 | 607.75 (4.99%) | 567.00 | 567.00 - 607.75 | 3.8058 times | Thu 01 January 2026 | 578.85 (-5%) | 578.85 | 578.85 - 578.85 | 0.0881 times | Wed 31 December 2025 | 609.30 (-5%) | 609.30 | 609.30 - 609.30 | 0.0553 times | Tue 30 December 2025 | 641.35 (-4.8%) | 669.00 | 640.05 - 670.70 | 0.4386 times | Mon 29 December 2025 | 673.70 (-5%) | 707.00 | 673.70 - 707.00 | 0.2454 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 573 and 615.2
| Weekly Target 1 | 539.03 |
| Weekly Target 2 | 564.77 |
| Weekly Target 3 | 581.23333333333 |
| Weekly Target 4 | 606.97 |
| Weekly Target 5 | 623.43 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 590.50 (3.64%) | 571.00 | 555.50 - 597.70 | 0.2015 times | Fri 09 January 2026 | 569.75 (-6.25%) | 610.00 | 563.00 - 633.00 | 2.1506 times | Fri 02 January 2026 | 607.75 (-14.3%) | 707.00 | 567.00 - 707.00 | 1.9418 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 1.5501 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.299 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.513 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.224 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.3909 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 0.6839 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 2.0452 times | Fri 07 November 2025 | 695.80 (7.5%) | 650.50 | 616.00 - 695.80 | 0.5049 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 573 and 650.5
| Monthly Target 1 | 515.5 |
| Monthly Target 2 | 553 |
| Monthly Target 3 | 593 |
| Monthly Target 4 | 630.5 |
| Monthly Target 5 | 670.5 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 590.50 (-3.09%) | 578.85 | 555.50 - 633.00 | 1.3202 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.9596 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.2012 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4546 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.5071 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.3781 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.7421 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.5302 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4959 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.411 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.5568 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are 573 and 650.5
| Yearly Target 1 | 515.5 |
| Yearly Target 2 | 553 |
| Yearly Target 3 | 593 |
| Yearly Target 4 | 630.5 |
| Yearly Target 5 | 670.5 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 590.50 (-3.09%) | 578.85 | 555.50 - 633.00 | 0.2062 times | Wed 31 December 2025 | 609.30 (58.51%) | 570.00 | 535.65 - 837.00 | 0.5467 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 1.4589 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.6532 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 1.0891 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 1.0458 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 668 and price is deviating by 72 points
Upper Bollinger band is at 810 and lower is at 525, while middle bands are at 597 and 739
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.
TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.92 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 588.44 |
| 12 day DMA | 615.59 |
| 20 day DMA | 667.33 |
| 35 day DMA | 693.96 |
| 50 day DMA | 707.01 |
| 100 day DMA | 644.69 |
| 150 day DMA | 509.2 |
| 200 day DMA | 440.92 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.01 | 591.26 | 602.01 |
| 12 day EMA | 619.62 | 624.91 | 634.94 |
| 20 day EMA | 644.88 | 650.6 | 659.11 |
| 35 day EMA | 669.03 | 673.65 | 679.77 |
| 50 day EMA | 687.85 | 691.82 | 696.8 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.44 | 595.3 | 602.9 |
| 12 day SMA | 615.59 | 628.47 | 646.22 |
| 20 day SMA | 667.33 | 675.14 | 683.56 |
| 35 day SMA | 693.96 | 699.22 | 706.06 |
| 50 day SMA | 707.01 | 707.81 | 708.89 |
| 100 day SMA | 644.69 | 641.68 | 638.71 |
| 150 day SMA | 509.2 | 506.85 | 504.61 |
| 200 day SMA | 440.92 | 439.32 | 437.84 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.45 and PE is: 11.94
Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)
Debt: 265.78 in crores
Market capitalization: 1089.04
EPS is 50.45 and PE is: 11.7
Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)
Debt: 258.37 in crores
Market capitalization: 974.22
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


