Munafa Stock Market Course + Intraday & FNO calls 
TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 686.33 and 730.58
| Intraday Target 1 | 678.72 |
| Intraday Target 2 | 693.93 |
| Intraday Target 3 | 722.96666666667 |
| Intraday Target 4 | 738.18 |
| Intraday Target 5 | 767.22 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.15 (-4.81%) | 737.00 | 707.75 - 752.00 | 0.6984 times | Wed 24 December 2025 | 745.00 (-4.82%) | 779.65 | 743.65 - 780.75 | 1.4415 times | Tue 23 December 2025 | 782.75 (2.88%) | 756.00 | 750.00 - 792.40 | 2.9287 times | Mon 22 December 2025 | 760.85 (4.99%) | 739.00 | 725.10 - 760.90 | 2.5557 times | Fri 19 December 2025 | 724.70 (-1.49%) | 736.00 | 705.00 - 736.00 | 0.253 times | Thu 18 December 2025 | 735.65 (1.54%) | 716.00 | 714.00 - 745.00 | 0.3476 times | Wed 17 December 2025 | 724.50 (-1.86%) | 744.15 | 715.00 - 744.15 | 0.3787 times | Tue 16 December 2025 | 738.25 (-1.28%) | 737.00 | 735.45 - 748.80 | 0.14 times | Mon 15 December 2025 | 747.80 (0.15%) | 743.00 | 731.50 - 764.15 | 0.3511 times | Fri 12 December 2025 | 746.70 (1.15%) | 746.50 | 730.05 - 758.00 | 0.9053 times | Thu 11 December 2025 | 738.20 (4.84%) | 699.00 | 668.90 - 738.90 | 0.911 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 666.13 and 750.78
| Weekly Target 1 | 651.78 |
| Weekly Target 2 | 680.47 |
| Weekly Target 3 | 736.43333333333 |
| Weekly Target 4 | 765.12 |
| Weekly Target 5 | 821.08 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 2.1782 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.4201 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.7209 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.3148 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.5493 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 0.961 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 2.8738 times | Fri 07 November 2025 | 695.80 (7.5%) | 650.50 | 616.00 - 695.80 | 0.7094 times | Fri 31 October 2025 | 647.25 (7.32%) | 606.00 | 581.65 - 654.00 | 0.7488 times | Fri 24 October 2025 | 603.10 (6.98%) | 575.00 | 546.10 - 642.65 | 0.5238 times | Fri 17 October 2025 | 563.75 (-2.2%) | 576.45 | 535.65 - 580.90 | 0.2671 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 627.28 and 750.78
| Monthly Target 1 | 599.98 |
| Monthly Target 2 | 654.57 |
| Monthly Target 3 | 723.48333333333 |
| Monthly Target 4 | 778.07 |
| Monthly Target 5 | 846.98 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.15 (-5.07%) | 751.70 | 668.90 - 792.40 | 0.9382 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.3151 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4977 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.5552 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.4139 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 3.0021 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.6753 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.5429 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.45 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.6096 times | Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 1.083 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are 622.4 and 923.75
| Yearly Target 1 | 392.58 |
| Yearly Target 2 | 550.87 |
| Yearly Target 3 | 693.93333333333 |
| Yearly Target 4 | 852.22 |
| Yearly Target 5 | 995.28 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.15 (84.48%) | 570.00 | 535.65 - 837.00 | 0.4593 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 1.2625 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.4307 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 0.9425 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 0.905 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 737.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 20 points
Upper Bollinger band is at 772 and lower is at 692, while middle bands are at 712 and 752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TemboGlobal in short term but the sell signal is initial and weak.
TemboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TemboGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.15 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 744.49 |
| 12 day DMA | 738.14 |
| 20 day DMA | 731.2 |
| 35 day DMA | 746.21 |
| 50 day DMA | 705.62 |
| 100 day DMA | 607.8 |
| 150 day DMA | 481.48 |
| 200 day DMA | 422.19 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.35 | 751.45 | 754.68 |
| 12 day EMA | 737.79 | 743 | 742.64 |
| 20 day EMA | 734.32 | 736.97 | 736.13 |
| 35 day EMA | 713.71 | 713.98 | 712.15 |
| 50 day EMA | 697.96 | 697.5 | 695.56 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.49 | 749.79 | 745.69 |
| 12 day SMA | 738.14 | 738.32 | 735.08 |
| 20 day SMA | 731.2 | 732.45 | 732.84 |
| 35 day SMA | 746.21 | 744.02 | 740.77 |
| 50 day SMA | 705.62 | 702.74 | 699.36 |
| 100 day SMA | 607.8 | 603.22 | 598.15 |
| 150 day SMA | 481.48 | 478.3 | 474.86 |
| 200 day SMA | 422.19 | 420.03 | 417.69 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.45 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)
Debt: 265.78 in crores
Market capitalization: 1089.04
EPS is 50.45 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)
Debt: 258.37 in crores
Market capitalization: 974.22
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
