ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong intraday Stock price targets for TemboGlobal are 564.95 and 587.35

Intraday Target 1560.85
Intraday Target 2569.05
Intraday Target 3583.25
Intraday Target 4591.45
Intraday Target 5605.65

Daily price and volume Tembo Global

Date Closing Open Range Volume
Tue 13 January 2026 577.25 (-2.24%) 580.00 575.05 - 597.45 0.21 times
Mon 12 January 2026 590.50 (3.64%) 571.00 555.50 - 597.70 0.4922 times
Fri 09 January 2026 569.75 (-2.63%) 585.50 563.00 - 599.30 0.333 times
Thu 08 January 2026 585.15 (-2.01%) 607.00 582.00 - 617.95 1.4424 times
Wed 07 January 2026 597.15 (-0.42%) 596.00 584.40 - 607.50 0.2478 times
Tue 06 January 2026 599.65 (-4.03%) 629.95 593.60 - 629.95 0.7866 times
Mon 05 January 2026 624.80 (2.81%) 610.00 596.40 - 633.00 2.4445 times
Fri 02 January 2026 607.75 (4.99%) 567.00 567.00 - 607.75 3.8968 times
Thu 01 January 2026 578.85 (-5%) 578.85 578.85 - 578.85 0.0902 times
Wed 31 December 2025 609.30 (-5%) 609.30 609.30 - 609.30 0.0566 times
Tue 30 December 2025 641.35 (-4.8%) 669.00 640.05 - 670.70 0.4491 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 566.38 and 608.58

Weekly Target 1534.62
Weekly Target 2555.93
Weekly Target 3576.81666666667
Weekly Target 4598.13
Weekly Target 5619.02

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Tue 13 January 2026 577.25 (1.32%) 571.00 555.50 - 597.70 0.2849 times
Fri 09 January 2026 569.75 (-6.25%) 610.00 563.00 - 633.00 2.1323 times
Fri 02 January 2026 607.75 (-14.3%) 707.00 567.00 - 707.00 1.9252 times
Fri 26 December 2025 709.15 (-2.15%) 739.00 707.75 - 792.40 1.5369 times
Fri 19 December 2025 724.70 (-2.95%) 743.00 705.00 - 764.15 0.2964 times
Fri 12 December 2025 746.70 (6.02%) 702.05 668.90 - 758.00 0.5086 times
Fri 05 December 2025 704.30 (-5.72%) 751.70 700.05 - 751.70 0.2221 times
Fri 28 November 2025 747.05 (-3.57%) 774.70 715.20 - 774.70 0.3876 times
Fri 21 November 2025 774.70 (-0.86%) 780.00 748.00 - 824.35 0.6781 times
Fri 14 November 2025 781.40 (12.3%) 704.50 700.00 - 837.00 2.0277 times
Fri 07 November 2025 695.80 (7.5%) 650.50 616.00 - 695.80 0.5006 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 527.63 and 605.13

Monthly Target 1511.08
Monthly Target 2544.17
Monthly Target 3588.58333333333
Monthly Target 4621.67
Monthly Target 5666.08

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Tue 13 January 2026 577.25 (-5.26%) 578.85 555.50 - 633.00 1.3448 times
Wed 31 December 2025 609.30 (-18.44%) 751.70 609.30 - 792.40 0.9569 times
Fri 28 November 2025 747.05 (15.42%) 650.50 616.00 - 837.00 1.1978 times
Fri 31 October 2025 647.25 (9.68%) 605.00 535.65 - 654.00 0.4533 times
Tue 30 September 2025 590.10 (-9.85%) 674.95 542.55 - 675.00 0.5057 times
Fri 29 August 2025 654.60 (70.29%) 570.00 569.95 - 667.95 0.377 times
Thu 05 September 2024 384.40 (32.93%) 293.00 289.00 - 417.95 2.7343 times
Fri 30 August 2024 289.17 (26.31%) 227.00 200.00 - 298.99 1.5258 times
Wed 31 July 2024 228.93 (-2.26%) 234.90 219.99 - 250.00 0.4945 times
Fri 28 June 2024 234.23 (2.08%) 230.05 212.95 - 249.00 0.4099 times
Fri 31 May 2024 229.45 (0.17%) 227.05 210.25 - 259.90 0.5552 times

 monthly chart TemboGlobal

Yearly price and charts TemboGlobal

Strong yearly Stock price targets for TemboGlobal TEMBO are 527.63 and 605.13

Yearly Target 1511.08
Yearly Target 2544.17
Yearly Target 3588.58333333333
Yearly Target 4621.67
Yearly Target 5666.08

Yearly price and volumes Tembo Global

Date Closing Open Range Volume
Tue 13 January 2026 577.25 (-5.26%) 578.85 555.50 - 633.00 0.2105 times
Wed 31 December 2025 609.30 (58.51%) 570.00 535.65 - 837.00 0.5463 times
Thu 05 September 2024 384.40 (40.73%) 273.80 191.35 - 417.95 1.4578 times
Fri 29 December 2023 273.15 (108.75%) 131.85 124.00 - 305.00 1.652 times
Fri 30 December 2022 130.85 (-58.91%) 288.75 83.80 - 307.80 1.0883 times
Mon 11 October 2021 318.45 (0%) 124.00 116.50 - 334.55 1.045 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TemboGlobal

Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 613.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tembo Global TEMBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 659 and price is deviating by 72 points

Upper Bollinger band is at 802 and lower is at 517, while middle bands are at 588 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.

TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TemboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.75 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.

TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 583.96
12 day DMA 604.6
20 day DMA 658.8
35 day DMA 689.23
50 day DMA 705.61
100 day DMA 647.23
150 day DMA 511.48
200 day DMA 442.49

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA586.42591.01591.26
12 day EMA613.1619.62624.91
20 day EMA638.56645.01650.74
35 day EMA664.7669.85674.52
50 day EMA686.99691.47695.59

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA583.96588.44595.3
12 day SMA604.6615.59628.47
20 day SMA658.8667.33675.14
35 day SMA689.23693.96699.22
50 day SMA705.61707.01707.81
100 day SMA647.23644.69641.68
150 day SMA511.48509.2506.85
200 day SMA442.49440.92439.32

Fundamentals, profit and EPS of Tembo Global TEMBO

EPS is 49.45 and PE is: 11.67

Last quarter profit: (September 2025 quarter) 21.93 crores (37.72%)

Debt: 265.78 in crores

Market capitalization: 1089.04

EPS is 50.45 and PE is: 11.44

Last quarter profit: (June 2025 quarter) 19.02 crores (250.92%)

Debt: 258.37 in crores

Market capitalization: 974.22

Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top