TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEMBO
- Forcast & Targets TEMBO
- TEMBO Experts view
- Tomorrow's Movement TEMBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEMBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TemboGlobal
Strong intraday Stock price targets for TemboGlobal are 60.18 and 63.63
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 59.23 |
| Intraday Target 3 | 61.116666666667 |
| Intraday Target 4 | 62.68 |
| Intraday Target 5 | 64.57 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.80 (1.59%) | 59.60 | 59.55 - 63.00 | 0.2593 times | Thu 13 August 2026 | 59.85 (-2.29%) | 61.25 | 59.45 - 61.35 | 0.2835 times | Wed 12 August 2026 | 61.25 (-0.73%) | 64.00 | 60.00 - 64.40 | 0.7861 times | Tue 11 August 2026 | 61.70 (-0.64%) | 62.10 | 61.20 - 65.55 | 1.149 times | Mon 10 August 2026 | 62.10 (1.89%) | 61.00 | 60.95 - 64.25 | 0.6737 times | Fri 07 August 2026 | 60.95 (-4.47%) | 63.75 | 60.55 - 64.00 | 0.5846 times | Thu 06 August 2026 | 63.80 (-3.19%) | 66.00 | 59.70 - 66.70 | 1.811 times | Wed 05 August 2026 | 65.90 (-88.52%) | 59.70 | 58.95 - 68.85 | 4.316 times | Tue 04 August 2026 | 574.15 (2.45%) | 564.00 | 561.00 - 581.00 | 0.0657 times | Mon 03 August 2026 | 560.40 (1.29%) | 563.05 | 554.80 - 574.20 | 0.0712 times | Fri 31 July 2026 | 553.25 (-2.22%) | 565.80 | 548.25 - 572.00 | 0.0259 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 57.08 and 63.18
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 2.7193 times | Fri 07 August 2026 | 60.95 (-88.98%) | 563.05 | 58.95 - 581.00 | 5.9091 times | Fri 31 July 2026 | 553.25 (4.31%) | 534.00 | 534.00 - 584.50 | 0.2554 times | Fri 24 July 2026 | 530.40 (-3.07%) | 547.20 | 517.15 - 557.95 | 0.106 times | Fri 17 July 2026 | 547.20 (-1.82%) | 558.50 | 539.35 - 567.00 | 0.1282 times | Fri 10 July 2026 | 557.35 (-3.41%) | 582.10 | 555.00 - 594.40 | 0.1951 times | Fri 03 July 2026 | 577.05 (4.09%) | 558.00 | 537.55 - 598.85 | 0.2454 times | Thu 25 June 2026 | 554.35 (-1.29%) | 569.95 | 541.00 - 571.20 | 0.1084 times | Fri 19 June 2026 | 561.60 (2.46%) | 563.00 | 555.70 - 589.60 | 0.1746 times | Fri 12 June 2026 | 548.10 (-8.2%) | 590.00 | 535.00 - 592.00 | 0.1586 times | Fri 05 June 2026 | 597.05 (-1.01%) | 609.00 | 568.05 - 609.00 | 0.136 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are -201.15 and 320.9
| Monthly Target 1 | -288.47 |
| Monthly Target 2 | -113.83 |
| Monthly Target 3 | 233.58333333333 |
| Monthly Target 4 | 408.22 |
| Monthly Target 5 | 755.63 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.80 (-89.01%) | 563.05 | 58.95 - 581.00 | 5.8466 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.5447 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.4767 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.4126 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.5945 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.4138 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.2528 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.6834 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.3441 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 0.4307 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.163 times |
Yearly price and charts TemboGlobal
Strong yearly Stock price targets for TemboGlobal TEMBO are -238.75 and 358.5
| Yearly Target 1 | -338.6 |
| Yearly Target 2 | -138.9 |
| Yearly Target 3 | 258.65 |
| Yearly Target 4 | 458.35 |
| Yearly Target 5 | 855.9 |
Yearly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.80 (-90.02%) | 578.85 | 58.95 - 656.20 | 2.4572 times | Wed 31 December 2025 | 609.30 (58.51%) | 570.00 | 535.65 - 837.00 | 0.3343 times | Thu 05 September 2024 | 384.40 (40.73%) | 273.80 | 191.35 - 417.95 | 0.8921 times | Fri 29 December 2023 | 273.15 (108.75%) | 131.85 | 124.00 - 305.00 | 1.0109 times | Fri 30 December 2022 | 130.85 (-58.91%) | 288.75 | 83.80 - 307.80 | 0.666 times | Mon 11 October 2021 | 318.45 (0%) | 124.00 | 116.50 - 334.55 | 0.6395 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Tomorrow's movement Prediction of Tembo Global TEMBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tembo Global TEMBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tembo Global TEMBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 240 points
Upper Bollinger band is at 835 and lower is at -124, while middle bands are at 116 and 596
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TemboGlobal (TEMBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TemboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TemboGlobal in short term and the sell signal is strong.
TemboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TemboGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TemboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and TemboGlobal TEMBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TemboGlobal TEMBO stock. Volume based technical analysis of TemboGlobal TEMBO stock is negative.
TemboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 229.16 |
| 20 day DMA | 355.36 |
| 35 day DMA | 444.32 |
| 50 day DMA | 479.3 |
| 100 day DMA | 524.95 |
| 150 day DMA | 533.02 |
| 200 day DMA | 577.25 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 90.52 | 105.86 |
| 12 day EMA | 191.73 | 215.53 | 243.83 |
| 20 day EMA | 283.97 | 307.45 | 333.5 |
| 35 day EMA | 376.88 | 395.49 | 415.25 |
| 50 day EMA | 447.07 | 462.83 | 479.27 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.17 | 61.96 |
| 12 day SMA | 229.16 | 270.75 | 312.53 |
| 20 day SMA | 355.36 | 379.68 | 404.19 |
| 35 day SMA | 444.32 | 458.42 | 472.26 |
| 50 day SMA | 479.3 | 490.09 | 500.32 |
| 100 day SMA | 524.95 | 529.43 | 533.97 |
| 150 day SMA | 533.02 | 536.78 | 540.44 |
| 200 day SMA | 577.25 | 580 | 582.87 |
Fundamentals, profit and EPS of Tembo Global TEMBO
EPS is 49.25 and PE is: 1.23
Last quarter profit: (March 2026 quarter) 30.07 crores (83.56%)
Debt: 385.82 in crores
Market capitalization: 1028.05
EPS is 51.13 and PE is: 1.19
Last quarter profit: (December 2025 quarter) 26.14 crores (55.24%)
Debt: 265.78 in crores
Market capitalization: 722.86
Videos related to: TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


