TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong Daily Stock price targets for TegaIndustries TEGA are 1490.73 and 1545.33

Daily Target 1	1479.62
Daily Target 2	1501.83
Daily Target 3	1534.2166666667
Daily Target 4	1556.43
Daily Target 5	1588.82

Daily price and volume Tega Industries

Date	Closing	Open	Range	Volume
Thu 16 May 2024	1524.05 (-2.03%)	1566.60	1512.00 - 1566.60	0.4375 times
Wed 15 May 2024	1555.70 (1.53%)	1542.90	1535.30 - 1589.00	0.925 times
Tue 14 May 2024	1532.20 (0.96%)	1528.25	1515.60 - 1568.95	0.3327 times
Mon 13 May 2024	1517.60 (-1.36%)	1530.05	1504.50 - 1553.95	0.6366 times
Fri 10 May 2024	1538.60 (0.8%)	1521.00	1521.00 - 1582.25	1.1682 times
Thu 09 May 2024	1526.45 (-2.52%)	1554.95	1517.45 - 1606.95	1.222 times
Wed 08 May 2024	1565.90 (7.78%)	1452.85	1452.30 - 1596.00	3.0463 times
Tue 07 May 2024	1452.85 (-3.94%)	1523.15	1440.00 - 1538.00	0.3929 times
Mon 06 May 2024	1512.50 (-1.65%)	1554.00	1500.05 - 1653.50	1.4552 times
Fri 03 May 2024	1537.80 (-3.11%)	1587.05	1530.00 - 1609.90	0.3834 times
Thu 02 May 2024	1587.15 (5.95%)	1498.00	1495.00 - 1610.00	0.9645 times

Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1472.03 and 1556.53

Weekly Target 1	1454.68
Weekly Target 2	1489.37
Weekly Target 3	1539.1833333333
Weekly Target 4	1573.87
Weekly Target 5	1623.68

Weekly price and volumes for Tega Industries

Date	Closing	Open	Range	Volume
Thu 16 May 2024	1524.05 (-0.95%)	1530.05	1504.50 - 1589.00	0.7988 times
Fri 10 May 2024	1538.60 (0.05%)	1554.00	1440.00 - 1653.50	2.4955 times
Fri 03 May 2024	1537.80 (1.75%)	1530.00	1475.00 - 1610.00	0.6153 times
Fri 26 April 2024	1511.35 (4.97%)	1447.15	1415.00 - 1544.80	0.7371 times
Fri 19 April 2024	1439.80 (5.25%)	1361.00	1311.30 - 1474.85	1.1529 times
Fri 12 April 2024	1368.00 (3.28%)	1331.35	1303.05 - 1385.00	0.3938 times
Fri 05 April 2024	1324.60 (6.73%)	1259.95	1247.05 - 1365.45	0.8802 times
Thu 28 March 2024	1241.10 (-0.15%)	1242.95	1213.50 - 1300.00	0.4584 times
Fri 22 March 2024	1243.00 (5.9%)	1179.80	1177.05 - 1284.80	0.9022 times
Fri 15 March 2024	1173.80 (2.97%)	1154.70	1130.00 - 1220.00	1.5657 times
Thu 07 March 2024	1139.95 (-0.67%)	1150.00	1095.60 - 1170.95	0.832 times

weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1482.03 and 1695.53

Monthly Target 1	1325.68
Monthly Target 2	1424.87
Monthly Target 3	1539.1833333333
Monthly Target 4	1638.37
Monthly Target 5	1752.68

Monthly price and volumes Tega Industries

Date	Closing	Open	Range	Volume
Thu 16 May 2024	1524.05 (1.74%)	1498.00	1440.00 - 1653.50	0.5929 times
Tue 30 April 2024	1498.05 (20.7%)	1259.95	1247.05 - 1544.80	0.5237 times
Thu 28 March 2024	1241.10 (6.5%)	1171.35	1095.60 - 1300.00	0.6094 times
Thu 29 February 2024	1165.40 (0.83%)	1170.00	1070.00 - 1380.00	1.231 times
Wed 31 January 2024	1155.80 (0.33%)	1164.85	1059.85 - 1222.20	0.6774 times
Fri 29 December 2023	1152.00 (17.07%)	992.05	963.95 - 1224.40	1.8534 times
Thu 30 November 2023	984.05 (7.9%)	912.00	909.00 - 1084.20	0.9838 times
Tue 31 October 2023	912.00 (-2.01%)	939.35	841.70 - 968.00	1.1873 times
Fri 29 September 2023	930.75 (-6.49%)	994.85	912.00 - 998.35	0.636 times
Thu 31 August 2023	995.40 (1.19%)	985.05	873.15 - 1110.00	1.705 times
Mon 31 July 2023	983.70 (1.27%)	985.80	937.00 - 1080.90	0.7001 times

monthly chart TegaIndustries

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1519.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1510 and price is deviating by 41 points

Upper Bollinger band is at 1591 and lower is at 1430, while middle bands are at 1470 and 1550

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TegaIndustries in short term but the sell signal is initial and weak.

TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.63 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period	DMA value
5 day DMA	1533.63
12 day DMA	1529.07
20 day DMA	1509.85
35 day DMA	1427.02
50 day DMA	1351.12
100 day DMA	1261.89
150 day DMA	1165.78
200 day DMA	1115.45

EMA (exponential moving average) of Tega Industries TEGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1532.52	1536.76	1527.29
12 day EMA	1519.69	1518.9	1512.21
20 day EMA	1491.76	1488.36	1481.27
35 day EMA	1428.68	1423.06	1415.25
50 day EMA	1357.04	1350.23	1341.85

SMA (simple moving average) of Tega Industries TEGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1533.63	1534.11	1536.15
12 day SMA	1529.07	1525.52	1521.82
20 day SMA	1509.85	1504.7	1494.5
35 day SMA	1427.02	1419.39	1410.36
50 day SMA	1351.12	1343.94	1336.21
100 day SMA	1261.89	1257.18	1252.25
150 day SMA	1165.78	1161.67	1157.38
200 day SMA	1115.45	1112.87	1110.04

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 27.35 and PE is: 55.72

Last quarter profit: (February 2024 quarter) 35.62 crores (-26.36%)

Debt: 344.31 in crores

Market capitalization: 8570.58

EPS is 29.29 and PE is: 52.03

Last quarter profit: (September 2023 quarter) 47.36 crores (33.97%)

Debt: 344.31 in crores

Market capitalization: 6678.43