Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1716.3 and 1777.7
| Intraday Target 1 | 1666.13 |
| Intraday Target 2 | 1705.07 |
| Intraday Target 3 | 1727.5333333333 |
| Intraday Target 4 | 1766.47 |
| Intraday Target 5 | 1788.93 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1744.00 (2.36%) | 1707.10 | 1688.60 - 1750.00 | 0.8388 times | Fri 14 August 2026 | 1703.80 (2.05%) | 1667.10 | 1663.90 - 1732.70 | 1.5699 times | Thu 13 August 2026 | 1669.50 (2.54%) | 1648.90 | 1524.40 - 1690.00 | 5.1192 times | Wed 12 August 2026 | 1628.10 (-1.15%) | 1656.50 | 1621.00 - 1662.90 | 0.1421 times | Tue 11 August 2026 | 1647.10 (0.83%) | 1625.00 | 1614.50 - 1662.80 | 0.3121 times | Mon 10 August 2026 | 1633.60 (0.49%) | 1620.00 | 1620.00 - 1659.70 | 0.372 times | Fri 07 August 2026 | 1625.70 (2.68%) | 1580.00 | 1580.00 - 1647.70 | 0.6617 times | Thu 06 August 2026 | 1583.30 (0.17%) | 1585.00 | 1554.20 - 1595.90 | 0.2118 times | Wed 05 August 2026 | 1580.60 (0.05%) | 1594.00 | 1564.10 - 1594.00 | 0.3158 times | Tue 04 August 2026 | 1579.80 (-0.5%) | 1586.80 | 1562.00 - 1610.00 | 0.4566 times | Mon 03 August 2026 | 1587.70 (6.88%) | 1485.50 | 1485.50 - 1613.00 | 2.83 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1716.3 and 1777.7
| Weekly Target 1 | 1666.13 |
| Weekly Target 2 | 1705.07 |
| Weekly Target 3 | 1727.5333333333 |
| Weekly Target 4 | 1766.47 |
| Weekly Target 5 | 1788.93 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1744.00 (2.36%) | 1707.10 | 1688.60 - 1750.00 | 0.3696 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 3.3114 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 1.9721 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 1.3052 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.594 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.4796 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.4458 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.3387 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.5539 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.6296 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.6817 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1614.75 and 1879.25
| Monthly Target 1 | 1395.33 |
| Monthly Target 2 | 1569.67 |
| Monthly Target 3 | 1659.8333333333 |
| Monthly Target 4 | 1834.17 |
| Monthly Target 5 | 1924.33 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1744.00 (17.4%) | 1485.50 | 1485.50 - 1750.00 | 1.2359 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.6654 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.2775 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.316 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3658 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.5635 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8435 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.9794 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.8398 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.9134 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.2481 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1356.25 and 1860.75
| Yearly Target 1 | 1227 |
| Yearly Target 2 | 1485.5 |
| Yearly Target 3 | 1731.5 |
| Yearly Target 4 | 1990 |
| Yearly Target 5 | 2236 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1744.00 (-10.6%) | 1953.00 | 1473.00 - 1977.50 | 0.6742 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4515 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6698 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9605 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.003 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.241 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1642.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1590 and price is deviating by 72 points
Upper Bollinger band is at 1732 and lower is at 1448, while middle bands are at 1519 and 1661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.88 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1678.5 |
| 12 day DMA | 1622.39 |
| 20 day DMA | 1589.03 |
| 35 day DMA | 1617.05 |
| 50 day DMA | 1661.58 |
| 100 day DMA | 1669.66 |
| 150 day DMA | 1698.67 |
| 200 day DMA | 1755.12 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.51 | 1659.27 | 1637.01 |
| 12 day EMA | 1642.19 | 1623.69 | 1609.13 |
| 20 day EMA | 1628.81 | 1616.69 | 1607.53 |
| 35 day EMA | 1645.37 | 1639.56 | 1635.78 |
| 50 day EMA | 1677.94 | 1675.24 | 1674.07 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.5 | 1656.42 | 1640.8 |
| 12 day SMA | 1622.39 | 1600.18 | 1583.56 |
| 20 day SMA | 1589.03 | 1582.81 | 1578.73 |
| 35 day SMA | 1617.05 | 1615.94 | 1616.69 |
| 50 day SMA | 1661.58 | 1663.65 | 1667.02 |
| 100 day SMA | 1669.66 | 1668.61 | 1668.52 |
| 150 day SMA | 1698.67 | 1699.69 | 1701.04 |
| 200 day SMA | 1755.12 | 1755.82 | 1756.96 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 91.84
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 58.11
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
