TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1773.3 and 1836
| Intraday Target 1 | 1761.3 |
| Intraday Target 2 | 1785.3 |
| Intraday Target 3 | 1824 |
| Intraday Target 4 | 1848 |
| Intraday Target 5 | 1886.7 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.30 (0.79%) | 1816.50 | 1800.00 - 1862.70 | 0.5292 times | Mon 09 February 2026 | 1795.20 (0.04%) | 1799.00 | 1791.30 - 1816.90 | 0.2536 times | Fri 06 February 2026 | 1794.50 (-0.88%) | 1792.50 | 1760.00 - 1800.20 | 0.3633 times | Thu 05 February 2026 | 1810.50 (-0.69%) | 1823.00 | 1797.20 - 1840.00 | 0.576 times | Wed 04 February 2026 | 1823.10 (3.74%) | 1766.10 | 1737.30 - 1837.00 | 1.819 times | Tue 03 February 2026 | 1757.30 (3.74%) | 1749.00 | 1735.70 - 1799.90 | 2.6239 times | Mon 02 February 2026 | 1693.90 (0.72%) | 1668.50 | 1646.70 - 1704.90 | 0.8191 times | Sun 01 February 2026 | 1681.80 (-1.22%) | 1720.00 | 1650.10 - 1720.00 | 0.3558 times | Fri 30 January 2026 | 1702.50 (0.15%) | 1676.20 | 1672.00 - 1718.20 | 0.9358 times | Thu 29 January 2026 | 1700.00 (-0.48%) | 1708.80 | 1686.70 - 1717.20 | 1.7243 times | Wed 28 January 2026 | 1708.20 (-0.27%) | 1712.80 | 1701.10 - 1744.00 | 0.669 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1800.3 and 1871.7
| Weekly Target 1 | 1749.7 |
| Weekly Target 2 | 1779.5 |
| Weekly Target 3 | 1821.1 |
| Weekly Target 4 | 1850.9 |
| Weekly Target 5 | 1892.5 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.30 (0.82%) | 1799.00 | 1791.30 - 1862.70 | 0.1527 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.2789 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 1.1207 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.3246 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.8919 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.5349 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.9571 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.9188 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.9974 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.8231 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.2413 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1728 and 1944
| Monthly Target 1 | 1556.9 |
| Monthly Target 2 | 1683.1 |
| Monthly Target 3 | 1772.9 |
| Monthly Target 4 | 1899.1 |
| Monthly Target 5 | 1988.9 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.30 (6.27%) | 1720.00 | 1646.70 - 1862.70 | 0.1545 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5698 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4886 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5314 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7262 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.1658 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7522 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0487 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1888 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3739 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1357 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1562.6 and 1893.4
| Yearly Target 1 | 1480.37 |
| Yearly Target 2 | 1644.83 |
| Yearly Target 3 | 1811.1666666667 |
| Yearly Target 4 | 1975.63 |
| Yearly Target 5 | 2141.97 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.30 (-7.25%) | 1953.00 | 1646.70 - 1977.50 | 0.1125 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.6046 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7404 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0618 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.1088 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3719 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1779.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1775 and price is deviating by 63 points
Upper Bollinger band is at 1900 and lower is at 1650, while middle bands are at 1712 and 1837
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.51 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1806.52 |
| 12 day DMA | 1749.09 |
| 20 day DMA | 1774.45 |
| 35 day DMA | 1842.13 |
| 50 day DMA | 1862.81 |
| 100 day DMA | 1897.23 |
| 150 day DMA | 1896.34 |
| 200 day DMA | 1794.03 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.28 | 1785.27 | 1780.31 |
| 12 day EMA | 1779.45 | 1774.02 | 1770.17 |
| 20 day EMA | 1790.31 | 1788.31 | 1787.59 |
| 35 day EMA | 1817.8 | 1818.3 | 1819.66 |
| 50 day EMA | 1860.44 | 1862.53 | 1865.28 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.52 | 1796.12 | 1775.86 |
| 12 day SMA | 1749.09 | 1743.72 | 1738.14 |
| 20 day SMA | 1774.45 | 1777.93 | 1782.32 |
| 35 day SMA | 1842.13 | 1846.33 | 1849.59 |
| 50 day SMA | 1862.81 | 1865.34 | 1867.83 |
| 100 day SMA | 1897.23 | 1899.83 | 1902.57 |
| 150 day SMA | 1896.34 | 1895.53 | 1894.24 |
| 200 day SMA | 1794.03 | 1792.03 | 1790.01 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 50.91
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 60.57
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


