ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1703.15 and 1774.65

Intraday Target 11645.27
Intraday Target 21689.53
Intraday Target 31716.7666666667
Intraday Target 41761.03
Intraday Target 51788.27

Daily price and volume Tega Industries

Date Closing Open Range Volume
Thu 05 March 2026 1733.80 (3.67%) 1672.50 1672.50 - 1744.00 0.5326 times
Wed 04 March 2026 1672.50 (-4.93%) 1720.00 1665.00 - 1740.00 0.8132 times
Mon 02 March 2026 1759.20 (-3.22%) 1750.00 1745.50 - 1789.00 0.685 times
Fri 27 February 2026 1817.70 (-1.57%) 1844.90 1801.50 - 1857.80 1.3406 times
Thu 26 February 2026 1846.70 (1.26%) 1825.00 1805.00 - 1857.50 1.4558 times
Wed 25 February 2026 1823.80 (2.33%) 1776.10 1776.10 - 1830.00 0.941 times
Tue 24 February 2026 1782.20 (3.2%) 1714.70 1697.60 - 1799.00 1.3381 times
Mon 23 February 2026 1727.00 (5.67%) 1635.80 1635.80 - 1735.90 1.6838 times
Fri 20 February 2026 1634.40 (-0.08%) 1643.90 1619.60 - 1690.10 0.5392 times
Thu 19 February 2026 1635.70 (0.38%) 1629.60 1608.60 - 1698.00 0.6707 times
Wed 18 February 2026 1629.50 (-0.28%) 1650.30 1620.00 - 1650.30 0.274 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1637.4 and 1761.4

Weekly Target 11605.27
Weekly Target 21669.53
Weekly Target 31729.2666666667
Weekly Target 41793.53
Weekly Target 51853.27

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Thu 05 March 2026 1733.80 (-4.62%) 1750.00 1665.00 - 1789.00 0.4815 times
Fri 27 February 2026 1817.70 (11.22%) 1635.80 1635.80 - 1857.80 1.6026 times
Fri 20 February 2026 1634.40 (-0.22%) 1640.00 1582.40 - 1698.00 0.6108 times
Fri 13 February 2026 1638.00 (-8.72%) 1799.00 1625.00 - 1862.70 0.7855 times
Fri 06 February 2026 1794.50 (5.4%) 1720.00 1646.70 - 1840.00 1.173 times
Fri 30 January 2026 1702.50 (-2.42%) 1740.10 1672.00 - 1763.80 1.0279 times
Fri 23 January 2026 1744.80 (-7.12%) 1855.00 1722.90 - 1874.00 1.215 times
Fri 16 January 2026 1878.60 (-0.24%) 1883.10 1839.50 - 1901.60 0.8181 times
Fri 09 January 2026 1883.10 (-3.44%) 1950.00 1855.50 - 1952.90 1.4078 times
Fri 02 January 2026 1950.20 (0.48%) 1930.00 1913.10 - 1980.00 0.8778 times
Fri 26 December 2025 1940.80 (-0.79%) 1978.00 1928.40 - 2010.00 0.8427 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1637.4 and 1761.4

Monthly Target 11605.27
Monthly Target 21669.53
Monthly Target 31729.2666666667
Monthly Target 41793.53
Monthly Target 51853.27

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 05 March 2026 1733.80 (-4.62%) 1750.00 1665.00 - 1789.00 0.0565 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.4898 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.5687 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.4877 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.5304 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 0.7248 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 4.158 times
Fri 29 August 2025 1846.90 (-3.1%) 1898.00 1776.70 - 1929.60 0.7508 times
Thu 31 July 2025 1906.00 (22.36%) 1576.90 1540.00 - 2010.10 2.0449 times
Mon 30 June 2025 1557.70 (-5.59%) 1640.10 1467.00 - 1648.00 0.1885 times
Fri 30 May 2025 1650.00 (22.08%) 1351.60 1240.00 - 1662.00 0.3732 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1460.55 and 1855.65

Yearly Target 11369.47
Yearly Target 21551.63
Yearly Target 31764.5666666667
Yearly Target 41946.73
Yearly Target 52159.67

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 05 March 2026 1733.80 (-11.12%) 1953.00 1582.40 - 1977.50 0.1718 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.5884 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.733 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.0511 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.0976 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.3581 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1741.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1737 and price is deviating by 78 points

Upper Bollinger band is at 1893 and lower is at 1581, while middle bands are at 1659 and 1815

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1760.1 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1765.98
12 day DMA 1724.71
20 day DMA 1736.33
35 day DMA 1746.51
50 day DMA 1799.8
100 day DMA 1859.58
150 day DMA 1882.39
200 day DMA 1822.31

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1741.481745.321781.73
12 day EMA1741.31742.661755.41
20 day EMA1744.371745.481753.16
35 day EMA1774.241776.621782.75
50 day EMA1807.231810.231815.85

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1765.981783.981805.92
12 day SMA1724.711715.121712.24
20 day SMA1736.331740.81745.04
35 day SMA1746.511750.641756.53
50 day SMA1799.81805.161810.83
100 day SMA1859.581861.711864.39
150 day SMA1882.391883.311884.6
200 day SMA1822.311820.871819.76

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 35.54 and PE is: 48.78

Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)

Debt: 305.40 in crores

Market capitalization: 14073.40

EPS is 29.87 and PE is: 58.04

Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)

Debt: 329.65 in crores

Market capitalization: 12319.58

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top