Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1471.95 and 1525.05
| Intraday Target 1 | 1462.27 |
| Intraday Target 2 | 1481.63 |
| Intraday Target 3 | 1515.3666666667 |
| Intraday Target 4 | 1534.73 |
| Intraday Target 5 | 1568.47 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1501.00 (-0.63%) | 1525.00 | 1496.00 - 1549.10 | 2.9523 times | Mon 27 July 2026 | 1510.50 (-3.19%) | 1564.90 | 1500.60 - 1570.90 | 1.4089 times | Fri 24 July 2026 | 1560.30 (0.29%) | 1540.00 | 1539.20 - 1581.90 | 0.8098 times | Thu 23 July 2026 | 1555.80 (-0.74%) | 1566.00 | 1542.00 - 1580.00 | 0.9073 times | Wed 22 July 2026 | 1567.40 (-4.14%) | 1645.30 | 1556.00 - 1645.30 | 1.1969 times | Tue 21 July 2026 | 1635.10 (0.96%) | 1627.10 | 1618.40 - 1665.60 | 0.4968 times | Mon 20 July 2026 | 1619.60 (-0.16%) | 1620.00 | 1603.10 - 1630.20 | 0.2875 times | Fri 17 July 2026 | 1622.20 (-1.36%) | 1652.80 | 1609.00 - 1652.80 | 0.5356 times | Thu 16 July 2026 | 1644.50 (1.06%) | 1643.20 | 1616.20 - 1655.90 | 0.4837 times | Wed 15 July 2026 | 1627.20 (-2.48%) | 1679.90 | 1620.00 - 1679.90 | 0.9211 times | Tue 14 July 2026 | 1668.50 (-2.31%) | 1705.00 | 1662.00 - 1707.00 | 0.4942 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1461.05 and 1535.95
| Weekly Target 1 | 1447.73 |
| Weekly Target 2 | 1474.37 |
| Weekly Target 3 | 1522.6333333333 |
| Weekly Target 4 | 1549.27 |
| Weekly Target 5 | 1597.53 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1501.00 (-3.8%) | 1564.90 | 1496.00 - 1570.90 | 0.5279 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.4476 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.3614 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.3359 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2552 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.4174 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.4744 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5137 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 2.9079 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 3.7586 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2277 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1385.7 and 1611.3
| Monthly Target 1 | 1347.27 |
| Monthly Target 2 | 1424.13 |
| Monthly Target 3 | 1572.8666666667 |
| Monthly Target 4 | 1649.73 |
| Monthly Target 5 | 1798.47 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1501.00 (-11.54%) | 1680.10 | 1496.00 - 1721.60 | 0.5397 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.293 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.3319 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3702 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.5824 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8537 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.9913 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.85 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.9245 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.2633 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 7.2472 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1257.75 and 1739.25
| Yearly Target 1 | 1176.67 |
| Yearly Target 2 | 1338.83 |
| Yearly Target 3 | 1658.1666666667 |
| Yearly Target 4 | 1820.33 |
| Yearly Target 5 | 2139.67 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1501.00 (-23.05%) | 1953.00 | 1496.00 - 1977.50 | 0.5731 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4791 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6825 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9788 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.022 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2646 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1584.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1623 and price is deviating by 55 points
Upper Bollinger band is at 1731 and lower is at 1515, while middle bands are at 1569 and 1677
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.19 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1539 |
| 12 day DMA | 1601.67 |
| 20 day DMA | 1622.48 |
| 35 day DMA | 1681.6 |
| 50 day DMA | 1685.71 |
| 100 day DMA | 1687.72 |
| 150 day DMA | 1730.38 |
| 200 day DMA | 1777.61 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.35 | 1558.52 | 1582.53 |
| 12 day EMA | 1584.39 | 1599.55 | 1615.73 |
| 20 day EMA | 1614.29 | 1626.21 | 1638.38 |
| 35 day EMA | 1639.42 | 1647.57 | 1655.64 |
| 50 day EMA | 1662.78 | 1669.38 | 1675.86 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539 | 1565.82 | 1587.64 |
| 12 day SMA | 1601.67 | 1615.67 | 1628.18 |
| 20 day SMA | 1622.48 | 1632.27 | 1641.99 |
| 35 day SMA | 1681.6 | 1689.35 | 1698.99 |
| 50 day SMA | 1685.71 | 1687.4 | 1688.72 |
| 100 day SMA | 1687.72 | 1691.18 | 1694.31 |
| 150 day SMA | 1730.38 | 1733.12 | 1735.84 |
| 200 day SMA | 1777.61 | 1779.98 | 1782.03 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 79.04
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 50.02
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
