ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1773.3 and 1836

Intraday Target 11761.3
Intraday Target 21785.3
Intraday Target 31824
Intraday Target 41848
Intraday Target 51886.7

Daily price and volume Tega Industries

Date Closing Open Range Volume
Tue 10 February 2026 1809.30 (0.79%) 1816.50 1800.00 - 1862.70 0.5292 times
Mon 09 February 2026 1795.20 (0.04%) 1799.00 1791.30 - 1816.90 0.2536 times
Fri 06 February 2026 1794.50 (-0.88%) 1792.50 1760.00 - 1800.20 0.3633 times
Thu 05 February 2026 1810.50 (-0.69%) 1823.00 1797.20 - 1840.00 0.576 times
Wed 04 February 2026 1823.10 (3.74%) 1766.10 1737.30 - 1837.00 1.819 times
Tue 03 February 2026 1757.30 (3.74%) 1749.00 1735.70 - 1799.90 2.6239 times
Mon 02 February 2026 1693.90 (0.72%) 1668.50 1646.70 - 1704.90 0.8191 times
Sun 01 February 2026 1681.80 (-1.22%) 1720.00 1650.10 - 1720.00 0.3558 times
Fri 30 January 2026 1702.50 (0.15%) 1676.20 1672.00 - 1718.20 0.9358 times
Thu 29 January 2026 1700.00 (-0.48%) 1708.80 1686.70 - 1717.20 1.7243 times
Wed 28 January 2026 1708.20 (-0.27%) 1712.80 1701.10 - 1744.00 0.669 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1800.3 and 1871.7

Weekly Target 11749.7
Weekly Target 21779.5
Weekly Target 31821.1
Weekly Target 41850.9
Weekly Target 51892.5

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Tue 10 February 2026 1809.30 (0.82%) 1799.00 1791.30 - 1862.70 0.1527 times
Fri 06 February 2026 1794.50 (5.4%) 1720.00 1646.70 - 1840.00 1.2789 times
Fri 30 January 2026 1702.50 (-2.42%) 1740.10 1672.00 - 1763.80 1.1207 times
Fri 23 January 2026 1744.80 (-7.12%) 1855.00 1722.90 - 1874.00 1.3246 times
Fri 16 January 2026 1878.60 (-0.24%) 1883.10 1839.50 - 1901.60 0.8919 times
Fri 09 January 2026 1883.10 (-3.44%) 1950.00 1855.50 - 1952.90 1.5349 times
Fri 02 January 2026 1950.20 (0.48%) 1930.00 1913.10 - 1980.00 0.9571 times
Fri 26 December 2025 1940.80 (-0.79%) 1978.00 1928.40 - 2010.00 0.9188 times
Fri 19 December 2025 1956.20 (1.76%) 1929.00 1879.80 - 1965.10 0.9974 times
Fri 12 December 2025 1922.40 (0.84%) 1884.00 1850.80 - 1925.00 0.8231 times
Fri 05 December 2025 1906.40 (-1.51%) 1975.40 1883.00 - 1980.00 1.2413 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1728 and 1944

Monthly Target 11556.9
Monthly Target 21683.1
Monthly Target 31772.9
Monthly Target 41899.1
Monthly Target 51988.9

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Tue 10 February 2026 1809.30 (6.27%) 1720.00 1646.70 - 1862.70 0.1545 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.5698 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.4886 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.5314 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 0.7262 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 4.1658 times
Fri 29 August 2025 1846.90 (-3.1%) 1898.00 1776.70 - 1929.60 0.7522 times
Thu 31 July 2025 1906.00 (22.36%) 1576.90 1540.00 - 2010.10 2.0487 times
Mon 30 June 2025 1557.70 (-5.59%) 1640.10 1467.00 - 1648.00 0.1888 times
Fri 30 May 2025 1650.00 (22.08%) 1351.60 1240.00 - 1662.00 0.3739 times
Wed 30 April 2025 1351.60 (-8.41%) 1470.00 1200.05 - 1488.70 0.1357 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1562.6 and 1893.4

Yearly Target 11480.37
Yearly Target 21644.83
Yearly Target 31811.1666666667
Yearly Target 41975.63
Yearly Target 52141.97

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Tue 10 February 2026 1809.30 (-7.25%) 1953.00 1646.70 - 1977.50 0.1125 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.6046 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.7404 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.0618 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.1088 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.3719 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1779.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1775 and price is deviating by 63 points

Upper Bollinger band is at 1900 and lower is at 1650, while middle bands are at 1712 and 1837

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TegaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1754.51 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1806.52
12 day DMA 1749.09
20 day DMA 1774.45
35 day DMA 1842.13
50 day DMA 1862.81
100 day DMA 1897.23
150 day DMA 1896.34
200 day DMA 1794.03

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1793.281785.271780.31
12 day EMA1779.451774.021770.17
20 day EMA1790.311788.311787.59
35 day EMA1817.81818.31819.66
50 day EMA1860.441862.531865.28

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.521796.121775.86
12 day SMA1749.091743.721738.14
20 day SMA1774.451777.931782.32
35 day SMA1842.131846.331849.59
50 day SMA1862.811865.341867.83
100 day SMA1897.231899.831902.57
150 day SMA1896.341895.531894.24
200 day SMA1794.031792.031790.01

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 35.54 and PE is: 50.91

Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)

Debt: 305.40 in crores

Market capitalization: 14073.40

EPS is 29.87 and PE is: 60.57

Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)

Debt: 329.65 in crores

Market capitalization: 12319.58

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top