ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1603.6 and 1641.2

Intraday Target 11576.47
Intraday Target 21593.13
Intraday Target 31614.0666666667
Intraday Target 41630.73
Intraday Target 51651.67

Daily price and volume Tega Industries

Date Closing Open Range Volume
Mon 25 May 2026 1609.80 (0.42%) 1605.00 1597.40 - 1635.00 0.7776 times
Fri 22 May 2026 1603.00 (1.31%) 1582.30 1580.20 - 1629.90 0.6333 times
Thu 21 May 2026 1582.30 (0.23%) 1595.40 1576.40 - 1600.80 0.4798 times
Wed 20 May 2026 1578.60 (-0.96%) 1577.20 1567.80 - 1590.50 0.3608 times
Tue 19 May 2026 1593.90 (2.44%) 1550.00 1550.00 - 1642.00 2.0092 times
Mon 18 May 2026 1556.00 (-1.85%) 1585.30 1536.20 - 1594.80 1.1441 times
Fri 15 May 2026 1585.30 (0.55%) 1570.00 1570.00 - 1613.00 0.6574 times
Thu 14 May 2026 1576.60 (-0.37%) 1576.00 1565.00 - 1599.90 0.7364 times
Wed 13 May 2026 1582.50 (1%) 1596.80 1566.90 - 1618.70 1.1546 times
Tue 12 May 2026 1566.80 (-3.43%) 1600.00 1556.50 - 1644.80 2.0468 times
Mon 11 May 2026 1622.40 (-2.38%) 1668.00 1615.70 - 1668.00 0.8673 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1603.6 and 1641.2

Weekly Target 11576.47
Weekly Target 21593.13
Weekly Target 31614.0666666667
Weekly Target 41630.73
Weekly Target 51651.67

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Mon 25 May 2026 1609.80 (0.42%) 1605.00 1597.40 - 1635.00 0.1011 times
Fri 22 May 2026 1603.00 (1.12%) 1585.30 1536.20 - 1642.00 0.6013 times
Fri 15 May 2026 1585.30 (-4.61%) 1668.00 1556.50 - 1668.00 0.7098 times
Fri 08 May 2026 1662.00 (-0.08%) 1684.00 1601.60 - 1700.10 0.7415 times
Thu 30 April 2026 1663.40 (-0.99%) 1680.20 1636.20 - 1737.00 0.5086 times
Fri 24 April 2026 1680.10 (-3.33%) 1737.00 1676.40 - 1744.10 0.48 times
Fri 17 April 2026 1738.00 (0.59%) 1690.10 1678.10 - 1770.00 0.7336 times
Fri 10 April 2026 1727.80 (0.05%) 1704.00 1679.00 - 1756.10 1.3087 times
Thu 02 April 2026 1726.90 (1.57%) 1651.40 1650.10 - 1737.40 0.8876 times
Fri 27 March 2026 1700.20 (-1.44%) 1700.10 1560.80 - 1732.10 3.9276 times
Fri 20 March 2026 1725.00 (-2.26%) 1763.10 1615.20 - 1778.00 6.463 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1491.05 and 1654.95

Monthly Target 11451.47
Monthly Target 21530.63
Monthly Target 31615.3666666667
Monthly Target 41694.53
Monthly Target 51779.27

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Mon 25 May 2026 1609.80 (-3.22%) 1684.00 1536.20 - 1700.10 0.1532 times
Thu 30 April 2026 1663.40 (0.16%) 1685.00 1636.20 - 1770.00 0.2369 times
Mon 30 March 2026 1660.80 (-8.63%) 1750.00 1560.80 - 1826.40 1.0124 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.5462 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.6342 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.5438 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.5914 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 0.8082 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 4.6365 times
Fri 29 August 2025 1846.90 (-3.1%) 1898.00 1776.70 - 1929.60 0.8372 times
Thu 31 July 2025 1906.00 (22.36%) 1576.90 1540.00 - 2010.10 2.2802 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1352.35 and 1793.65

Yearly Target 11266.53
Yearly Target 21438.17
Yearly Target 31707.8333333333
Yearly Target 41879.47
Yearly Target 52149.13

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Mon 25 May 2026 1609.80 (-17.48%) 1953.00 1536.20 - 1977.50 0.3462 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.5409 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.711 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.0197 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.0648 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.3175 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1602.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1620 and price is deviating by 41 points

Upper Bollinger band is at 1701 and lower is at 1539, while middle bands are at 1579 and 1660

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1581.57 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1593.52
12 day DMA 1593.27
20 day DMA 1619.31
35 day DMA 1660.63
50 day DMA 1671.88
100 day DMA 1730.5
150 day DMA 1794.07
200 day DMA 1828.06

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.231589.441582.66
12 day EMA1602.081600.681600.26
20 day EMA1618.411619.321621.04
35 day EMA1641.161643.011645.37
50 day EMA1668.091670.471673.22

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.521582.761579.22
12 day SMA1593.271596.311600.89
20 day SMA1619.311622.831627.67
35 day SMA1660.631663.011664.66
50 day SMA1671.881673.461676.27
100 day SMA1730.51734.111738.04
150 day SMA1794.071796.21798.48
200 day SMA1828.061829.521830.86

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 30.01 and PE is: 53.64

Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)

Debt: 305.40 in crores

Market capitalization: 12773.21

EPS is 35.54 and PE is: 45.3

Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)

Debt: 305.40 in crores

Market capitalization: 14073.40

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top