TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1479.23 and 1563.78

Intraday Target 1	1463.23
Intraday Target 2	1495.22
Intraday Target 3	1547.7833333333
Intraday Target 4	1579.77
Intraday Target 5	1632.33

Daily price and volume Tega Industries

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1527.20 (-3.59%)	1593.35	1515.80 - 1600.35	1.3346 times
Thu 23 January 2025	1584.15 (-1.45%)	1596.80	1580.00 - 1620.95	1.2054 times
Wed 22 January 2025	1607.50 (-1.5%)	1628.60	1570.20 - 1628.60	0.9254 times
Tue 21 January 2025	1632.05 (-1.11%)	1645.00	1625.00 - 1663.00	0.5818 times
Mon 20 January 2025	1650.35 (-0.08%)	1651.60	1640.10 - 1659.95	0.4995 times
Fri 17 January 2025	1651.60 (0.29%)	1651.90	1610.05 - 1659.90	0.5815 times
Thu 16 January 2025	1646.75 (0.62%)	1626.00	1626.00 - 1655.90	0.7171 times
Wed 15 January 2025	1636.65 (-0.11%)	1642.00	1614.55 - 1654.35	0.9201 times
Tue 14 January 2025	1638.40 (2.8%)	1580.00	1580.00 - 1645.00	1.8484 times
Mon 13 January 2025	1593.75 (0%)	1555.00	1546.80 - 1610.55	1.386 times
Mon 13 January 2025	1593.75 (0.04%)	1555.00	1546.80 - 1610.55	1.386 times

Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1447.9 and 1595.1

Weekly Target 1	1421.47
Weekly Target 2	1474.33
Weekly Target 3	1568.6666666667
Weekly Target 4	1621.53
Weekly Target 5	1715.87

Weekly price and volumes for Tega Industries

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1527.20 (-7.53%)	1651.60	1515.80 - 1663.00	0.3784 times
Fri 17 January 2025	1651.60 (3.63%)	1555.00	1546.80 - 1659.90	0.4539 times
Mon 13 January 2025	1593.75 (0.04%)	1555.00	1546.80 - 1610.55	0.1154 times
Fri 10 January 2025	1593.15 (3.55%)	1528.00	1520.25 - 1614.60	0.8314 times
Fri 03 January 2025	1538.50 (-0.82%)	1564.00	1520.00 - 1578.95	0.4571 times
Fri 27 December 2024	1551.20 (-3.7%)	1604.80	1534.05 - 1614.00	1.5777 times
Fri 20 December 2024	1610.75 (-3.74%)	1693.25	1589.75 - 1721.95	0.4925 times
Wed 18 December 2024	1673.25 (2.09%)	1636.00	1630.05 - 1724.00	1.4857 times
Fri 13 December 2024	1639.00 (2.09%)	1600.00	1545.00 - 1691.95	2.6993 times
Fri 06 December 2024	1605.45 (-6.65%)	1711.00	1600.00 - 1734.95	1.5087 times
Fri 29 November 2024	1719.85 (1.08%)	1705.05	1667.20 - 1800.95	1.0214 times

weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1447.9 and 1595.1

Monthly Target 1	1421.47
Monthly Target 2	1474.33
Monthly Target 3	1568.6666666667
Monthly Target 4	1621.53
Monthly Target 5	1715.87

Monthly price and volumes Tega Industries

Date	Closing	Open	Range	Volume
Fri 24 January 2025	1527.20 (-2.5%)	1566.35	1515.80 - 1663.00	0.4267 times
Tue 31 December 2024	1566.35 (-8.93%)	1711.00	1520.00 - 1734.95	1.6818 times
Fri 29 November 2024	1719.85 (-10.4%)	1959.90	1667.20 - 2328.90	1.3284 times
Thu 31 October 2024	1919.40 (2.41%)	1883.65	1742.25 - 2034.95	0.7779 times
Mon 30 September 2024	1874.25 (9.79%)	1723.00	1683.10 - 1919.00	0.4589 times
Fri 30 August 2024	1707.05 (-10.6%)	1901.45	1663.55 - 1970.20	0.8283 times
Wed 31 July 2024	1909.55 (16.58%)	1649.60	1610.00 - 1965.00	1.2504 times
Fri 28 June 2024	1637.95 (10.07%)	1529.00	1270.00 - 1731.95	0.8776 times
Fri 31 May 2024	1488.05 (-0.67%)	1498.00	1440.00 - 1653.50	1.5893 times
Tue 30 April 2024	1498.05 (20.7%)	1259.95	1247.05 - 1544.80	0.7807 times
Thu 28 March 2024	1241.10 (6.5%)	1171.35	1095.60 - 1300.00	0.9084 times

monthly chart TegaIndustries

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1600.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1599.2

Munafa value: 25 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1593 and price is deviating by 39 points

Upper Bollinger band is at 1670 and lower is at 1515, while middle bands are at 1554 and 1631

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.

TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.4 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period	DMA value
5 day DMA	1600.25
12 day DMA	1612.94
20 day DMA	1592.21
35 day DMA	1604.59
50 day DMA	1637.47
100 day DMA	1767.09
150 day DMA	1759.98
200 day DMA	1706.62

EMA (exponential moving average) of Tega Industries TEGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1584.31	1612.86	1627.21
12 day EMA	1600.09	1613.34	1618.65
20 day EMA	1606.8	1615.18	1618.45
35 day EMA	1639.31	1645.91	1649.55
50 day EMA	1670.77	1676.63	1680.4

SMA (simple moving average) of Tega Industries TEGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1600.25	1625.13	1637.65
12 day SMA	1612.94	1616.62	1617.17
20 day SMA	1592.21	1593.32	1591.67
35 day SMA	1604.59	1607.03	1607.64
50 day SMA	1637.47	1645.53	1654.92
100 day SMA	1767.09	1768.81	1770.02
150 day SMA	1759.98	1760.72	1760.82
200 day SMA	1706.62	1706.09	1704.93

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 25.41 and PE is: 60.1

Last quarter profit: (September 2024 quarter) 7.22 crores (-84.76%)

Debt: 288.35 in crores

Market capitalization: 11263.79

EPS is 31.45 and PE is: 48.56

Last quarter profit: (June 2024 quarter) 36.74 crores (71.76%)

Debt: 308.01 in crores

Market capitalization: 12243.82