Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1650.75 and 1751.15
| Intraday Target 1 | 1626.5 |
| Intraday Target 2 | 1675 |
| Intraday Target 3 | 1726.9 |
| Intraday Target 4 | 1775.4 |
| Intraday Target 5 | 1827.3 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1723.50 (-2.67%) | 1772.30 | 1678.40 - 1778.80 | 1.0634 times | Thu 22 October 2026 | 1770.70 (-1.19%) | 1792.00 | 1750.00 - 1829.40 | 0.8334 times | Wed 21 October 2026 | 1792.00 (-3.93%) | 1865.00 | 1775.60 - 1873.20 | 1.2694 times | Mon 19 October 2026 | 1865.40 (-3%) | 1923.10 | 1854.10 - 1923.10 | 0.519 times | Fri 16 October 2026 | 1923.10 (1.82%) | 1901.70 | 1889.10 - 1951.90 | 0.7674 times | Thu 15 October 2026 | 1888.70 (-4.05%) | 1969.00 | 1880.00 - 1969.70 | 0.8853 times | Wed 14 October 2026 | 1968.50 (-1.26%) | 2004.90 | 1942.00 - 2004.90 | 0.758 times | Tue 13 October 2026 | 1993.60 (4.82%) | 1925.00 | 1866.00 - 2018.30 | 1.3219 times | Mon 12 October 2026 | 1901.90 (-1.71%) | 1952.40 | 1887.80 - 1959.80 | 1.2293 times | Fri 09 October 2026 | 1935.00 (-1.18%) | 1971.10 | 1928.50 - 2005.40 | 1.3529 times | Thu 08 October 2026 | 1958.10 (-7.79%) | 2121.00 | 1952.00 - 2125.40 | 2.6911 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1578.6 and 1823.3
| Weekly Target 1 | 1530.3 |
| Weekly Target 2 | 1626.9 |
| Weekly Target 3 | 1775 |
| Weekly Target 4 | 1871.6 |
| Weekly Target 5 | 2019.7 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1723.50 (-10.38%) | 1923.10 | 1678.40 - 1923.10 | 0.349 times | Fri 16 October 2026 | 1923.10 (-0.61%) | 1952.40 | 1866.00 - 2018.30 | 0.4699 times | Fri 09 October 2026 | 1935.00 (-7.57%) | 2119.50 | 1928.50 - 2167.30 | 0.7725 times | Thu 01 October 2026 | 2093.40 (0.09%) | 2090.00 | 1988.60 - 2198.00 | 0.9786 times | Fri 25 September 2026 | 2091.60 (7.65%) | 1950.00 | 1933.30 - 2175.00 | 2.8014 times | Fri 18 September 2026 | 1943.00 (12.37%) | 1748.00 | 1630.40 - 1970.00 | 2.1104 times | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 1.4545 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.2048 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.2828 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 0.5759 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 0.6534 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1456.5 and 1945.4
| Monthly Target 1 | 1367.5 |
| Monthly Target 2 | 1545.5 |
| Monthly Target 3 | 1856.4 |
| Monthly Target 4 | 2034.4 |
| Monthly Target 5 | 2345.3 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1723.50 (-18.19%) | 2106.70 | 1678.40 - 2167.30 | 1.0078 times | Wed 30 September 2026 | 2106.70 (32.81%) | 1596.40 | 1534.60 - 2198.00 | 4.2137 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.1357 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.3457 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 0.6638 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.6838 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.1901 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8124 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4383 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5089 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4363 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1235.75 and 1960.75
| Yearly Target 1 | 1073.17 |
| Yearly Target 2 | 1398.33 |
| Yearly Target 3 | 1798.1666666667 |
| Yearly Target 4 | 2123.33 |
| Yearly Target 5 | 2523.17 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1723.50 (-11.65%) | 1953.00 | 1473.00 - 2198.00 | 1.3684 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.2623 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.5825 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.8353 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.8723 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.0793 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1875.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1818.4
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1972 and price is deviating by 117 points
Upper Bollinger band is at 2205 and lower is at 1738, while middle bands are at 1855 and 2089
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.26 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1814.94 |
| 12 day DMA | 1903.68 |
| 20 day DMA | 1971.33 |
| 35 day DMA | 1884.57 |
| 50 day DMA | 1823.07 |
| 100 day DMA | 1748.55 |
| 150 day DMA | 1721 |
| 200 day DMA | 1734.56 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.78 | 1839.41 | 1873.76 |
| 12 day EMA | 1875.5 | 1903.13 | 1927.2 |
| 20 day EMA | 1897.15 | 1915.42 | 1930.65 |
| 35 day EMA | 1864.04 | 1872.31 | 1878.29 |
| 50 day EMA | 1804.44 | 1807.74 | 1809.25 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.94 | 1847.98 | 1887.54 |
| 12 day SMA | 1903.68 | 1934.43 | 1958.88 |
| 20 day SMA | 1971.33 | 1989.09 | 2004.01 |
| 35 day SMA | 1884.57 | 1880.2 | 1874.93 |
| 50 day SMA | 1823.07 | 1821.54 | 1818.8 |
| 100 day SMA | 1748.55 | 1749.43 | 1749.38 |
| 150 day SMA | 1721 | 1721.28 | 1721.5 |
| 200 day SMA | 1734.56 | 1735.69 | 1736.56 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 90.76
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 57.43
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
