TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1703.15 and 1774.65
| Intraday Target 1 | 1645.27 |
| Intraday Target 2 | 1689.53 |
| Intraday Target 3 | 1716.7666666667 |
| Intraday Target 4 | 1761.03 |
| Intraday Target 5 | 1788.27 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1733.80 (3.67%) | 1672.50 | 1672.50 - 1744.00 | 0.5326 times | Wed 04 March 2026 | 1672.50 (-4.93%) | 1720.00 | 1665.00 - 1740.00 | 0.8132 times | Mon 02 March 2026 | 1759.20 (-3.22%) | 1750.00 | 1745.50 - 1789.00 | 0.685 times | Fri 27 February 2026 | 1817.70 (-1.57%) | 1844.90 | 1801.50 - 1857.80 | 1.3406 times | Thu 26 February 2026 | 1846.70 (1.26%) | 1825.00 | 1805.00 - 1857.50 | 1.4558 times | Wed 25 February 2026 | 1823.80 (2.33%) | 1776.10 | 1776.10 - 1830.00 | 0.941 times | Tue 24 February 2026 | 1782.20 (3.2%) | 1714.70 | 1697.60 - 1799.00 | 1.3381 times | Mon 23 February 2026 | 1727.00 (5.67%) | 1635.80 | 1635.80 - 1735.90 | 1.6838 times | Fri 20 February 2026 | 1634.40 (-0.08%) | 1643.90 | 1619.60 - 1690.10 | 0.5392 times | Thu 19 February 2026 | 1635.70 (0.38%) | 1629.60 | 1608.60 - 1698.00 | 0.6707 times | Wed 18 February 2026 | 1629.50 (-0.28%) | 1650.30 | 1620.00 - 1650.30 | 0.274 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1637.4 and 1761.4
| Weekly Target 1 | 1605.27 |
| Weekly Target 2 | 1669.53 |
| Weekly Target 3 | 1729.2666666667 |
| Weekly Target 4 | 1793.53 |
| Weekly Target 5 | 1853.27 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1733.80 (-4.62%) | 1750.00 | 1665.00 - 1789.00 | 0.4815 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.6026 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.6108 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.7855 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.173 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 1.0279 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.215 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.8181 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.4078 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.8778 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8427 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1637.4 and 1761.4
| Monthly Target 1 | 1605.27 |
| Monthly Target 2 | 1669.53 |
| Monthly Target 3 | 1729.2666666667 |
| Monthly Target 4 | 1793.53 |
| Monthly Target 5 | 1853.27 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1733.80 (-4.62%) | 1750.00 | 1665.00 - 1789.00 | 0.0565 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4898 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5687 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4877 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5304 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7248 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.158 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7508 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0449 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1885 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3732 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1460.55 and 1855.65
| Yearly Target 1 | 1369.47 |
| Yearly Target 2 | 1551.63 |
| Yearly Target 3 | 1764.5666666667 |
| Yearly Target 4 | 1946.73 |
| Yearly Target 5 | 2159.67 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1733.80 (-11.12%) | 1953.00 | 1582.40 - 1977.50 | 0.1718 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.5884 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.733 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0511 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0976 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3581 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1741.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1737 and price is deviating by 78 points
Upper Bollinger band is at 1893 and lower is at 1581, while middle bands are at 1659 and 1815
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.1 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1765.98 |
| 12 day DMA | 1724.71 |
| 20 day DMA | 1736.33 |
| 35 day DMA | 1746.51 |
| 50 day DMA | 1799.8 |
| 100 day DMA | 1859.58 |
| 150 day DMA | 1882.39 |
| 200 day DMA | 1822.31 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.48 | 1745.32 | 1781.73 |
| 12 day EMA | 1741.3 | 1742.66 | 1755.41 |
| 20 day EMA | 1744.37 | 1745.48 | 1753.16 |
| 35 day EMA | 1774.24 | 1776.62 | 1782.75 |
| 50 day EMA | 1807.23 | 1810.23 | 1815.85 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.98 | 1783.98 | 1805.92 |
| 12 day SMA | 1724.71 | 1715.12 | 1712.24 |
| 20 day SMA | 1736.33 | 1740.8 | 1745.04 |
| 35 day SMA | 1746.51 | 1750.64 | 1756.53 |
| 50 day SMA | 1799.8 | 1805.16 | 1810.83 |
| 100 day SMA | 1859.58 | 1861.71 | 1864.39 |
| 150 day SMA | 1882.39 | 1883.31 | 1884.6 |
| 200 day SMA | 1822.31 | 1820.87 | 1819.76 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 48.78
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 58.04
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


