Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1930.15 and 1991.15
| Intraday Target 1 | 1880.8 |
| Intraday Target 2 | 1918.5 |
| Intraday Target 3 | 1941.8 |
| Intraday Target 4 | 1979.5 |
| Intraday Target 5 | 2002.8 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1956.20 (2.45%) | 1909.00 | 1904.10 - 1965.10 | 1.9462 times | Thu 18 December 2025 | 1909.40 (-0.07%) | 1902.30 | 1879.80 - 1929.00 | 1.0884 times | Wed 17 December 2025 | 1910.70 (-0.12%) | 1914.90 | 1905.30 - 1917.40 | 1.2738 times | Tue 16 December 2025 | 1912.90 (-0.28%) | 1916.00 | 1900.60 - 1927.50 | 0.6252 times | Mon 15 December 2025 | 1918.30 (-0.21%) | 1929.00 | 1898.00 - 1929.00 | 0.545 times | Fri 12 December 2025 | 1922.40 (1.82%) | 1909.00 | 1889.80 - 1925.00 | 0.6389 times | Thu 11 December 2025 | 1888.10 (0.63%) | 1879.00 | 1850.80 - 1895.00 | 0.3608 times | Wed 10 December 2025 | 1876.20 (-0.29%) | 1881.50 | 1872.60 - 1907.40 | 0.5521 times | Tue 09 December 2025 | 1881.60 (0.03%) | 1870.00 | 1862.00 - 1888.00 | 0.7231 times | Mon 08 December 2025 | 1881.00 (-1.33%) | 1884.00 | 1866.50 - 1906.60 | 2.2464 times | Fri 05 December 2025 | 1906.40 (0.38%) | 1899.90 | 1883.00 - 1915.10 | 1.5297 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1918 and 2003.3
| Weekly Target 1 | 1848.4 |
| Weekly Target 2 | 1902.3 |
| Weekly Target 3 | 1933.7 |
| Weekly Target 4 | 1987.6 |
| Weekly Target 5 | 2019 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.8232 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.6793 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.0245 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.1806 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.8534 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.2584 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.7726 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 0.9523 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 1.0083 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 1.4473 times | Fri 10 October 2025 | 1944.80 (-1.48%) | 1964.40 | 1930.00 - 1975.00 | 1.1546 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1838.9 and 1968.1
| Monthly Target 1 | 1799.8 |
| Monthly Target 2 | 1878 |
| Monthly Target 3 | 1929 |
| Monthly Target 4 | 2007.2 |
| Monthly Target 5 | 2058.2 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1956.20 (1.06%) | 1975.40 | 1850.80 - 1980.00 | 0.3504 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5637 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7703 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4193 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.798 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1734 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.2003 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3967 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1439 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1839 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5832 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1578.13 and 2503.08
| Yearly Target 1 | 835.47 |
| Yearly Target 2 | 1395.83 |
| Yearly Target 3 | 1760.4166666667 |
| Yearly Target 4 | 2320.78 |
| Yearly Target 5 | 2685.37 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1956.20 (24.89%) | 1566.35 | 1200.05 - 2125.00 | 1.3475 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6314 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9055 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.9456 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.17 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1915.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tega Industries TEGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tega Industries TEGA looks bullish. It has broken an important Moving average of 1914.25 with high volumes
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1910 and price is deviating by 26 points
Upper Bollinger band is at 1961 and lower is at 1858, while middle bands are at 1884 and 1935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.22 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1921.5 |
| 12 day DMA | 1905.19 |
| 20 day DMA | 1909.04 |
| 35 day DMA | 1918.54 |
| 50 day DMA | 1918.27 |
| 100 day DMA | 1922.39 |
| 150 day DMA | 1826.1 |
| 200 day DMA | 1715.14 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.91 | 1909.27 | 1909.21 |
| 12 day EMA | 1915.31 | 1907.88 | 1907.6 |
| 20 day EMA | 1914.29 | 1909.88 | 1909.93 |
| 35 day EMA | 1916.05 | 1913.69 | 1913.94 |
| 50 day EMA | 1920.86 | 1919.42 | 1919.83 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.5 | 1914.74 | 1910.48 |
| 12 day SMA | 1905.19 | 1903.26 | 1905.45 |
| 20 day SMA | 1909.04 | 1906.24 | 1907.04 |
| 35 day SMA | 1918.54 | 1917.43 | 1917.61 |
| 50 day SMA | 1918.27 | 1917.95 | 1918.61 |
| 100 day SMA | 1922.39 | 1921.49 | 1921.77 |
| 150 day SMA | 1826.1 | 1822.74 | 1820.07 |
| 200 day SMA | 1715.14 | 1711.72 | 1708.77 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 55.04
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 65.49
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
