ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1649.8 and 1691.3

Intraday Target 11617.6
Intraday Target 21640.5
Intraday Target 31659.1
Intraday Target 41682
Intraday Target 51700.6

Daily price and volume Tega Industries

Date Closing Open Range Volume
Thu 30 April 2026 1663.40 (0.82%) 1641.00 1636.20 - 1677.70 0.6071 times
Wed 29 April 2026 1649.90 (-1.34%) 1672.30 1646.10 - 1685.50 1.4211 times
Tue 28 April 2026 1672.30 (-1.61%) 1695.00 1664.00 - 1703.70 1.2165 times
Mon 27 April 2026 1699.70 (1.17%) 1680.20 1680.20 - 1737.00 1.3282 times
Fri 24 April 2026 1680.10 (-1.16%) 1705.00 1676.40 - 1728.00 0.7489 times
Thu 23 April 2026 1699.80 (-1.43%) 1724.50 1693.70 - 1744.10 1.1124 times
Wed 22 April 2026 1724.50 (0.61%) 1727.00 1714.90 - 1734.50 0.8149 times
Tue 21 April 2026 1714.00 (0.25%) 1714.70 1708.00 - 1742.00 0.7044 times
Mon 20 April 2026 1709.80 (-1.62%) 1737.00 1700.10 - 1738.00 0.9353 times
Fri 17 April 2026 1738.00 (-0.92%) 1750.00 1733.00 - 1770.00 1.1111 times
Thu 16 April 2026 1754.10 (1.62%) 1728.00 1728.00 - 1770.00 1.6696 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1599.4 and 1700.2

Weekly Target 11578.07
Weekly Target 21620.73
Weekly Target 31678.8666666667
Weekly Target 41721.53
Weekly Target 51779.67

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Thu 30 April 2026 1663.40 (-0.99%) 1680.20 1636.20 - 1737.00 0.248 times
Fri 24 April 2026 1680.10 (-3.33%) 1737.00 1676.40 - 1744.10 0.2341 times
Fri 17 April 2026 1738.00 (0.59%) 1690.10 1678.10 - 1770.00 0.3577 times
Fri 10 April 2026 1727.80 (0.05%) 1704.00 1679.00 - 1756.10 0.6382 times
Thu 02 April 2026 1726.90 (1.57%) 1651.40 1650.10 - 1737.40 0.4328 times
Fri 27 March 2026 1700.20 (-1.44%) 1700.10 1560.80 - 1732.10 1.9153 times
Fri 20 March 2026 1725.00 (-2.26%) 1763.10 1615.20 - 1778.00 3.1516 times
Fri 13 March 2026 1764.90 (1.21%) 1710.00 1659.70 - 1826.40 1.0401 times
Fri 06 March 2026 1743.80 (-4.07%) 1750.00 1665.00 - 1789.00 0.5441 times
Fri 27 February 2026 1817.70 (11.22%) 1635.80 1635.80 - 1857.80 1.438 times
Fri 20 February 2026 1634.40 (-0.22%) 1640.00 1582.40 - 1698.00 0.5481 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1582.9 and 1716.7

Monthly Target 11556.07
Monthly Target 21609.73
Monthly Target 31689.8666666667
Monthly Target 41743.53
Monthly Target 51823.67

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 30 April 2026 1663.40 (0.16%) 1685.00 1636.20 - 1770.00 0.1953 times
Mon 30 March 2026 1660.80 (-8.63%) 1750.00 1560.80 - 1826.40 0.8348 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.4504 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.5229 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.4484 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.4877 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 0.6665 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 3.8233 times
Fri 29 August 2025 1846.90 (-3.1%) 1898.00 1776.70 - 1929.60 0.6904 times
Thu 31 July 2025 1906.00 (22.36%) 1576.90 1540.00 - 2010.10 1.8803 times
Mon 30 June 2025 1557.70 (-5.59%) 1640.10 1467.00 - 1648.00 0.1733 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1403.75 and 1820.45

Yearly Target 11317.2
Yearly Target 21490.3
Yearly Target 31733.9
Yearly Target 41907
Yearly Target 52150.6

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 30 April 2026 1663.40 (-14.73%) 1953.00 1560.80 - 1977.50 0.3268 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.5462 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.7135 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.0232 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.0684 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.322 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1689.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1706 and price is deviating by 26 points

Upper Bollinger band is at 1758 and lower is at 1655, while middle bands are at 1680 and 1732

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.

TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.86 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1673.08
12 day DMA 1702.64
20 day DMA 1705.71
35 day DMA 1702.34
50 day DMA 1705.58
100 day DMA 1781.13
150 day DMA 1829.56
200 day DMA 1849.1

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.131677.991692.03
12 day EMA1689.481694.221702.27
20 day EMA1696.241699.691704.93
35 day EMA1706.241708.761712.23
50 day EMA1709.361711.231713.73

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1673.081680.361695.28
12 day SMA1702.641704.831711.32
20 day SMA1705.711705.581708.09
35 day SMA1702.341704.631707.03
50 day SMA1705.581707.681710.59
100 day SMA1781.131783.851786.7
150 day SMA1829.561831.951835.01
200 day SMA1849.11849.381849.9

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 30.01 and PE is: 55.43

Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)

Debt: 305.40 in crores

Market capitalization: 12773.21

EPS is 35.54 and PE is: 46.8

Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)

Debt: 305.40 in crores

Market capitalization: 14073.40

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top