Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1613 and 1664.4
| Intraday Target 1 | 1602.73 |
| Intraday Target 2 | 1623.27 |
| Intraday Target 3 | 1654.1333333333 |
| Intraday Target 4 | 1674.67 |
| Intraday Target 5 | 1705.53 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1643.80 (-1.6%) | 1677.00 | 1633.60 - 1685.00 | 0.7817 times | Thu 02 July 2026 | 1670.50 (0.61%) | 1665.00 | 1662.10 - 1696.10 | 0.6466 times | Wed 01 July 2026 | 1660.40 (-2.15%) | 1680.10 | 1653.10 - 1711.50 | 0.5988 times | Tue 30 June 2026 | 1696.80 (-0.48%) | 1690.00 | 1686.00 - 1704.90 | 0.5275 times | Mon 29 June 2026 | 1704.90 (-1.46%) | 1739.90 | 1691.00 - 1739.90 | 0.5769 times | Thu 25 June 2026 | 1730.20 (-0.51%) | 1769.80 | 1715.00 - 1769.80 | 0.6767 times | Wed 24 June 2026 | 1739.00 (0.24%) | 1735.10 | 1700.00 - 1755.00 | 1.1892 times | Tue 23 June 2026 | 1734.90 (-1.28%) | 1750.00 | 1727.50 - 1840.00 | 2.6219 times | Mon 22 June 2026 | 1757.40 (-2.09%) | 1801.10 | 1751.10 - 1803.90 | 0.6338 times | Fri 19 June 2026 | 1794.90 (-1.36%) | 1804.00 | 1780.00 - 1847.00 | 1.7469 times | Thu 18 June 2026 | 1819.70 (-0.75%) | 1829.90 | 1817.00 - 1839.80 | 0.7213 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1585.55 and 1691.85
| Weekly Target 1 | 1566.13 |
| Weekly Target 2 | 1604.97 |
| Weekly Target 3 | 1672.4333333333 |
| Weekly Target 4 | 1711.27 |
| Weekly Target 5 | 1778.73 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2745 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.449 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.5103 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5525 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 3.1277 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 4.0427 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.245 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.2892 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.3021 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2072 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.1956 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1599.75 and 1677.65
| Monthly Target 1 | 1585.07 |
| Monthly Target 2 | 1614.43 |
| Monthly Target 3 | 1662.9666666667 |
| Monthly Target 4 | 1692.33 |
| Monthly Target 5 | 1740.87 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1643.80 (-3.12%) | 1680.10 | 1633.60 - 1711.50 | 0.051 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.3598 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.4007 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3894 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.6642 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8978 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 1.0425 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.8939 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.9722 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.3285 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 7.6216 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1355.35 and 1810.65
| Yearly Target 1 | 1259.2 |
| Yearly Target 2 | 1451.5 |
| Yearly Target 3 | 1714.5 |
| Yearly Target 4 | 1906.8 |
| Yearly Target 5 | 2169.8 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1643.80 (-15.73%) | 1953.00 | 1522.20 - 1977.50 | 0.5362 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4891 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6871 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9854 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.029 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2732 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1710.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1645.1
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1751 and price is deviating by 59 points
Upper Bollinger band is at 1868 and lower is at 1633, while middle bands are at 1692 and 1809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.49 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1675.28 |
| 12 day DMA | 1732.17 |
| 20 day DMA | 1750.06 |
| 35 day DMA | 1713.51 |
| 50 day DMA | 1695.56 |
| 100 day DMA | 1708.63 |
| 150 day DMA | 1763.24 |
| 200 day DMA | 1809.14 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.43 | 1691.25 | 1701.62 |
| 12 day EMA | 1710.09 | 1722.14 | 1731.53 |
| 20 day EMA | 1721.8 | 1730.01 | 1736.27 |
| 35 day EMA | 1714.67 | 1718.84 | 1721.69 |
| 50 day EMA | 1696.01 | 1698.14 | 1699.27 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.28 | 1692.56 | 1706.26 |
| 12 day SMA | 1732.17 | 1747.74 | 1757.01 |
| 20 day SMA | 1750.06 | 1761.48 | 1769.01 |
| 35 day SMA | 1713.51 | 1711.75 | 1708.79 |
| 50 day SMA | 1695.56 | 1696.96 | 1697.75 |
| 100 day SMA | 1708.63 | 1709.77 | 1710 |
| 150 day SMA | 1763.24 | 1764.95 | 1766.65 |
| 200 day SMA | 1809.14 | 1811.39 | 1813.28 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 86.56
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 54.78
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
