Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1631.25 and 1706.25
| Intraday Target 1 | 1617.5 |
| Intraday Target 2 | 1645 |
| Intraday Target 3 | 1692.5 |
| Intraday Target 4 | 1720 |
| Intraday Target 5 | 1767.5 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1672.50 (-4.93%) | 1720.00 | 1665.00 - 1740.00 | 0.8348 times | Mon 02 March 2026 | 1759.20 (-3.22%) | 1750.00 | 1745.50 - 1789.00 | 0.7032 times | Fri 27 February 2026 | 1817.70 (-1.57%) | 1844.90 | 1801.50 - 1857.80 | 1.3762 times | Thu 26 February 2026 | 1846.70 (1.26%) | 1825.00 | 1805.00 - 1857.50 | 1.4944 times | Wed 25 February 2026 | 1823.80 (2.33%) | 1776.10 | 1776.10 - 1830.00 | 0.966 times | Tue 24 February 2026 | 1782.20 (3.2%) | 1714.70 | 1697.60 - 1799.00 | 1.3736 times | Mon 23 February 2026 | 1727.00 (5.67%) | 1635.80 | 1635.80 - 1735.90 | 1.7285 times | Fri 20 February 2026 | 1634.40 (-0.08%) | 1643.90 | 1619.60 - 1690.10 | 0.5535 times | Thu 19 February 2026 | 1635.70 (0.38%) | 1629.60 | 1608.60 - 1698.00 | 0.6886 times | Wed 18 February 2026 | 1629.50 (-0.28%) | 1650.30 | 1620.00 - 1650.30 | 0.2813 times | Tue 17 February 2026 | 1634.00 (0.95%) | 1600.00 | 1600.00 - 1662.40 | 0.4293 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1606.75 and 1730.75
| Weekly Target 1 | 1584.83 |
| Weekly Target 2 | 1628.67 |
| Weekly Target 3 | 1708.8333333333 |
| Weekly Target 4 | 1752.67 |
| Weekly Target 5 | 1832.83 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1672.50 (-7.99%) | 1750.00 | 1665.00 - 1789.00 | 0.3598 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.6231 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.6186 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.7956 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.188 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 1.041 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.2305 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.8285 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.4258 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.8891 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8535 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1606.75 and 1730.75
| Monthly Target 1 | 1584.83 |
| Monthly Target 2 | 1628.67 |
| Monthly Target 3 | 1708.8333333333 |
| Monthly Target 4 | 1752.67 |
| Monthly Target 5 | 1832.83 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1672.50 (-7.99%) | 1750.00 | 1665.00 - 1789.00 | 0.0418 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4905 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5696 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4884 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5312 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7259 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.1641 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7519 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0479 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1888 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3738 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1429.9 and 1825
| Yearly Target 1 | 1349.03 |
| Yearly Target 2 | 1510.77 |
| Yearly Target 3 | 1744.1333333333 |
| Yearly Target 4 | 1905.87 |
| Yearly Target 5 | 2139.23 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1672.50 (-14.26%) | 1953.00 | 1582.40 - 1977.50 | 0.1696 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.589 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7332 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0515 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.098 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3586 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1742.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1726.75
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1741 and price is deviating by 81 points
Upper Bollinger band is at 1902 and lower is at 1581, while middle bands are at 1661 and 1821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.86 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1783.98 |
| 12 day DMA | 1715.12 |
| 20 day DMA | 1740.8 |
| 35 day DMA | 1750.64 |
| 50 day DMA | 1805.16 |
| 100 day DMA | 1861.71 |
| 150 day DMA | 1883.31 |
| 200 day DMA | 1820.87 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.32 | 1781.73 | 1792.99 |
| 12 day EMA | 1742.65 | 1755.4 | 1754.71 |
| 20 day EMA | 1745.37 | 1753.04 | 1752.39 |
| 35 day EMA | 1776.88 | 1783.02 | 1784.42 |
| 50 day EMA | 1812 | 1817.69 | 1820.08 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.98 | 1805.92 | 1799.48 |
| 12 day SMA | 1715.12 | 1712.24 | 1713.04 |
| 20 day SMA | 1740.8 | 1745.04 | 1741.77 |
| 35 day SMA | 1750.64 | 1756.53 | 1760.07 |
| 50 day SMA | 1805.16 | 1810.83 | 1813.83 |
| 100 day SMA | 1861.71 | 1864.39 | 1866.22 |
| 150 day SMA | 1883.31 | 1884.6 | 1885.79 |
| 200 day SMA | 1820.87 | 1819.76 | 1818.51 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 47.06
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 55.99
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
