ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1764.15 and 1808.95

Intraday Target 11753.83
Intraday Target 21774.47
Intraday Target 31798.6333333333
Intraday Target 41819.27
Intraday Target 51843.43

Daily price and volume Tega Industries

Date Closing Open Range Volume
Wed 11 February 2026 1795.10 (-0.78%) 1810.00 1778.00 - 1822.80 0.3043 times
Tue 10 February 2026 1809.30 (0.79%) 1816.50 1800.00 - 1862.70 0.62 times
Mon 09 February 2026 1795.20 (0.04%) 1799.00 1791.30 - 1816.90 0.2972 times
Fri 06 February 2026 1794.50 (-0.88%) 1792.50 1760.00 - 1800.20 0.4257 times
Thu 05 February 2026 1810.50 (-0.69%) 1823.00 1797.20 - 1840.00 0.6748 times
Wed 04 February 2026 1823.10 (3.74%) 1766.10 1737.30 - 1837.00 2.1311 times
Tue 03 February 2026 1757.30 (3.74%) 1749.00 1735.70 - 1799.90 3.0742 times
Mon 02 February 2026 1693.90 (0.72%) 1668.50 1646.70 - 1704.90 0.9596 times
Sun 01 February 2026 1681.80 (-1.22%) 1720.00 1650.10 - 1720.00 0.4168 times
Fri 30 January 2026 1702.50 (0.15%) 1676.20 1672.00 - 1718.20 1.0964 times
Thu 29 January 2026 1700.00 (-0.48%) 1708.80 1686.70 - 1717.20 2.0201 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1744.2 and 1828.9

Weekly Target 11727.23
Weekly Target 21761.17
Weekly Target 31811.9333333333
Weekly Target 41845.87
Weekly Target 51896.63

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Wed 11 February 2026 1795.10 (0.03%) 1799.00 1778.00 - 1862.70 0.2023 times
Fri 06 February 2026 1794.50 (5.4%) 1720.00 1646.70 - 1840.00 1.2724 times
Fri 30 January 2026 1702.50 (-2.42%) 1740.10 1672.00 - 1763.80 1.115 times
Fri 23 January 2026 1744.80 (-7.12%) 1855.00 1722.90 - 1874.00 1.318 times
Fri 16 January 2026 1878.60 (-0.24%) 1883.10 1839.50 - 1901.60 0.8874 times
Fri 09 January 2026 1883.10 (-3.44%) 1950.00 1855.50 - 1952.90 1.5272 times
Fri 02 January 2026 1950.20 (0.48%) 1930.00 1913.10 - 1980.00 0.9523 times
Fri 26 December 2025 1940.80 (-0.79%) 1978.00 1928.40 - 2010.00 0.9141 times
Fri 19 December 2025 1956.20 (1.76%) 1929.00 1879.80 - 1965.10 0.9923 times
Fri 12 December 2025 1922.40 (0.84%) 1884.00 1850.80 - 1925.00 0.8189 times
Fri 05 December 2025 1906.40 (-1.51%) 1975.40 1883.00 - 1980.00 1.2351 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1720.9 and 1936.9

Monthly Target 11552.17
Monthly Target 21673.63
Monthly Target 31768.1666666667
Monthly Target 41889.63
Monthly Target 51984.17

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Wed 11 February 2026 1795.10 (5.44%) 1720.00 1646.70 - 1862.70 0.1598 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.5695 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.4883 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.5311 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 0.7258 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 4.1636 times
Fri 29 August 2025 1846.90 (-3.1%) 1898.00 1776.70 - 1929.60 0.7518 times
Thu 31 July 2025 1906.00 (22.36%) 1576.90 1540.00 - 2010.10 2.0476 times
Mon 30 June 2025 1557.70 (-5.59%) 1640.10 1467.00 - 1648.00 0.1887 times
Fri 30 May 2025 1650.00 (22.08%) 1351.60 1240.00 - 1662.00 0.3737 times
Wed 30 April 2025 1351.60 (-8.41%) 1470.00 1200.05 - 1488.70 0.1356 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1555.5 and 1886.3

Yearly Target 11475.63
Yearly Target 21635.37
Yearly Target 31806.4333333333
Yearly Target 41966.17
Yearly Target 52137.23

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Wed 11 February 2026 1795.10 (-7.98%) 1953.00 1646.70 - 1977.50 0.1133 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.6044 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.7403 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.0617 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.1086 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.3717 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1781.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1771 and price is deviating by 59 points

Upper Bollinger band is at 1887 and lower is at 1655, while middle bands are at 1713 and 1829

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.76 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1800.92
12 day DMA 1755.95
20 day DMA 1770.3
35 day DMA 1836.23
50 day DMA 1860.01
100 day DMA 1894.09
150 day DMA 1896.61
200 day DMA 1796.03

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1793.891793.281785.27
12 day EMA1781.861779.451774.02
20 day EMA1790.731790.271788.27
35 day EMA1817.551818.871819.43
50 day EMA1859.071861.681863.82

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1800.921806.521796.12
12 day SMA1755.951749.091743.72
20 day SMA1770.31774.451777.93
35 day SMA1836.231842.131846.33
50 day SMA1860.011862.811865.34
100 day SMA1894.091897.231899.83
150 day SMA1896.611896.341895.53
200 day SMA1796.031794.031792.03

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 35.54 and PE is: 50.51

Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)

Debt: 305.40 in crores

Market capitalization: 14073.40

EPS is 29.87 and PE is: 60.1

Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)

Debt: 329.65 in crores

Market capitalization: 12319.58

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top