ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1690.95 and 1773.35

Intraday Target 11624.03
Intraday Target 21675.47
Intraday Target 31706.4333333333
Intraday Target 41757.87
Intraday Target 51788.83

Daily price and volume Tega Industries

Date Closing Open Range Volume
Thu 02 April 2026 1726.90 (2%) 1688.40 1655.00 - 1737.40 0.1269 times
Wed 01 April 2026 1693.00 (1.94%) 1685.00 1674.00 - 1715.40 0.1563 times
Mon 30 March 2026 1660.80 (-2.32%) 1651.40 1650.10 - 1704.30 0.5603 times
Fri 27 March 2026 1700.20 (2.04%) 1672.00 1631.10 - 1732.10 1.1749 times
Wed 25 March 2026 1666.20 (4.08%) 1610.90 1610.90 - 1674.00 0.4201 times
Tue 24 March 2026 1600.90 (0.97%) 1628.20 1572.20 - 1628.20 0.661 times
Mon 23 March 2026 1585.50 (-8.09%) 1700.10 1560.80 - 1714.90 1.4766 times
Fri 20 March 2026 1725.00 (5.25%) 1641.00 1632.50 - 1778.00 4.6514 times
Thu 19 March 2026 1638.90 (-3.29%) 1685.00 1615.20 - 1692.60 0.2279 times
Wed 18 March 2026 1694.70 (-1.59%) 1720.00 1682.10 - 1757.60 0.5447 times
Tue 17 March 2026 1722.10 (0.09%) 1730.00 1700.00 - 1747.50 0.3071 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1688.5 and 1775.8

Weekly Target 11617.5
Weekly Target 21672.2
Weekly Target 31704.8
Weekly Target 41759.5
Weekly Target 51792.1

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Thu 02 April 2026 1726.90 (1.57%) 1651.40 1650.10 - 1737.40 0.3684 times
Fri 27 March 2026 1700.20 (-1.44%) 1700.10 1560.80 - 1732.10 1.6301 times
Fri 20 March 2026 1725.00 (-2.26%) 1763.10 1615.20 - 1778.00 2.6823 times
Fri 13 March 2026 1764.90 (1.21%) 1710.00 1659.70 - 1826.40 0.8852 times
Fri 06 March 2026 1743.80 (-4.07%) 1750.00 1665.00 - 1789.00 0.4631 times
Fri 27 February 2026 1817.70 (11.22%) 1635.80 1635.80 - 1857.80 1.2238 times
Fri 20 February 2026 1634.40 (-0.22%) 1640.00 1582.40 - 1698.00 0.4665 times
Fri 13 February 2026 1638.00 (-8.72%) 1799.00 1625.00 - 1862.70 0.5999 times
Fri 06 February 2026 1794.50 (5.4%) 1720.00 1646.70 - 1840.00 0.8958 times
Fri 30 January 2026 1702.50 (-2.42%) 1740.10 1672.00 - 1763.80 0.785 times
Fri 23 January 2026 1744.80 (-7.12%) 1855.00 1722.90 - 1874.00 0.9278 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1690.95 and 1773.35

Monthly Target 11624.03
Monthly Target 21675.47
Monthly Target 31706.4333333333
Monthly Target 41757.87
Monthly Target 51788.83

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 02 April 2026 1726.90 (3.98%) 1685.00 1655.00 - 1737.40 0.0178 times
Mon 30 March 2026 1660.80 (-8.63%) 1750.00 1560.80 - 1826.40 0.8499 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.4585 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.5324 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.4565 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.4965 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 0.6785 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 3.8925 times
Fri 29 August 2025 1846.90 (-3.1%) 1898.00 1776.70 - 1929.60 0.7029 times
Thu 31 July 2025 1906.00 (22.36%) 1576.90 1540.00 - 2010.10 1.9143 times
Mon 30 June 2025 1557.70 (-5.59%) 1640.10 1467.00 - 1648.00 0.1765 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1435.5 and 1852.2

Yearly Target 11338.37
Yearly Target 21532.63
Yearly Target 31755.0666666667
Yearly Target 41949.33
Yearly Target 52171.77

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 02 April 2026 1726.90 (-11.47%) 1953.00 1560.80 - 1977.50 0.2992 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.5537 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.7169 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.0282 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.0736 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.3284 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1689.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1702 and price is deviating by 53 points

Upper Bollinger band is at 1807 and lower is at 1597, while middle bands are at 1650 and 1755

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1683.13 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1689.42
12 day DMA 1677.9
20 day DMA 1701.89
35 day DMA 1713.08
50 day DMA 1723.5
100 day DMA 1820.26
150 day DMA 1864.15
200 day DMA 1835.03

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1692.021674.591665.39
12 day EMA1689.691682.931681.1
20 day EMA1699.031696.11696.43
35 day EMA1714.671713.951715.18
50 day EMA1732.131732.341733.95

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.421664.221642.72
12 day SMA1677.91681.071690.3
20 day SMA1701.891703.51709.74
35 day SMA1713.081715.031717.93
50 day SMA1723.51725.571729.29
100 day SMA1820.261822.091824.6
150 day SMA1864.151865.131866.1
200 day SMA1835.031834.151833.56

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 30.01 and PE is: 57.54

Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)

Debt: 305.40 in crores

Market capitalization: 12773.21

EPS is 35.54 and PE is: 48.59

Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)

Debt: 305.40 in crores

Market capitalization: 14073.40

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top