Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 2084.65 and 2220.05
| Intraday Target 1 | 1987.03 |
| Intraday Target 2 | 2046.87 |
| Intraday Target 3 | 2122.4333333333 |
| Intraday Target 4 | 2182.27 |
| Intraday Target 5 | 2257.83 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2106.70 (2.24%) | 2080.20 | 2062.60 - 2198.00 | 1.0409 times | Tue 29 September 2026 | 2060.60 (2.44%) | 2013.40 | 1988.60 - 2089.90 | 0.2385 times | Mon 28 September 2026 | 2011.50 (-3.83%) | 2090.00 | 2005.10 - 2090.00 | 0.1867 times | Fri 25 September 2026 | 2091.60 (1.44%) | 2056.00 | 2049.40 - 2100.00 | 0.1821 times | Thu 24 September 2026 | 2062.00 (-0.81%) | 2070.00 | 2040.00 - 2106.10 | 0.2667 times | Wed 23 September 2026 | 2078.80 (0.47%) | 2067.00 | 2061.50 - 2125.00 | 0.4679 times | Tue 22 September 2026 | 2069.00 (-2.82%) | 2130.00 | 2060.00 - 2175.00 | 0.903 times | Mon 21 September 2026 | 2129.00 (9.57%) | 1950.00 | 1933.30 - 2149.00 | 3.1921 times | Fri 18 September 2026 | 1943.00 (1.2%) | 1888.20 | 1887.30 - 1970.00 | 0.7975 times | Thu 17 September 2026 | 1920.00 (11.82%) | 1699.10 | 1699.00 - 1944.00 | 2.7245 times | Wed 16 September 2026 | 1717.10 (2.75%) | 1674.40 | 1630.40 - 1735.20 | 0.1568 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 2047.65 and 2257.05
| Weekly Target 1 | 1888.37 |
| Weekly Target 2 | 1997.53 |
| Weekly Target 3 | 2097.7666666667 |
| Weekly Target 4 | 2206.93 |
| Weekly Target 5 | 2307.17 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2106.70 (0.72%) | 2090.00 | 1988.60 - 2198.00 | 0.8582 times | Fri 25 September 2026 | 2091.60 (7.65%) | 1950.00 | 1933.30 - 2175.00 | 2.9336 times | Fri 18 September 2026 | 1943.00 (12.37%) | 1748.00 | 1630.40 - 1970.00 | 2.21 times | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 1.5231 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.2145 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.2962 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 0.6031 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 0.6842 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 0.4075 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 0.2697 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.1227 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1820.65 and 2484.05
| Monthly Target 1 | 1283.03 |
| Monthly Target 2 | 1694.87 |
| Monthly Target 3 | 1946.4333333333 |
| Monthly Target 4 | 2358.27 |
| Monthly Target 5 | 2609.83 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2106.70 (32.81%) | 1596.40 | 1534.60 - 2198.00 | 4.4691 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.2045 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.3667 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 0.704 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.7252 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.2016 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8616 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4648 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5397 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4628 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5033 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1789.85 and 2514.85
| Yearly Target 1 | 1200.9 |
| Yearly Target 2 | 1653.8 |
| Yearly Target 3 | 1925.9 |
| Yearly Target 4 | 2378.8 |
| Yearly Target 5 | 2650.9 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2106.70 (8%) | 1953.00 | 1473.00 - 2198.00 | 1.2594 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.292 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.5962 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.855 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.8928 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.1046 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1985.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1844 and price is deviating by 216 points
Upper Bollinger band is at 2274 and lower is at 1414, while middle bands are at 1629 and 2059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.84 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 2066.48 |
| 12 day DMA | 1988.37 |
| 20 day DMA | 1843.29 |
| 35 day DMA | 1773.12 |
| 50 day DMA | 1709.19 |
| 100 day DMA | 1699.84 |
| 150 day DMA | 1702.34 |
| 200 day DMA | 1734.19 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.06 | 2044.24 | 2036.06 |
| 12 day EMA | 1985.94 | 1963.99 | 1946.43 |
| 20 day EMA | 1907.57 | 1886.62 | 1868.31 |
| 35 day EMA | 1816.12 | 1799.01 | 1783.61 |
| 50 day EMA | 1738.25 | 1723.22 | 1709.46 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2066.48 | 2060.9 | 2062.58 |
| 12 day SMA | 1988.37 | 1956.9 | 1928.65 |
| 20 day SMA | 1843.29 | 1816.48 | 1792.77 |
| 35 day SMA | 1773.12 | 1759.99 | 1747.79 |
| 50 day SMA | 1709.19 | 1699.76 | 1690.94 |
| 100 day SMA | 1699.84 | 1695.39 | 1691.25 |
| 150 day SMA | 1702.34 | 1699.2 | 1696.32 |
| 200 day SMA | 1734.19 | 1733.07 | 1732.17 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 110.94
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 70.2
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
