TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1649.8 and 1691.3
| Intraday Target 1 | 1617.6 |
| Intraday Target 2 | 1640.5 |
| Intraday Target 3 | 1659.1 |
| Intraday Target 4 | 1682 |
| Intraday Target 5 | 1700.6 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1663.40 (0.82%) | 1641.00 | 1636.20 - 1677.70 | 0.6071 times | Wed 29 April 2026 | 1649.90 (-1.34%) | 1672.30 | 1646.10 - 1685.50 | 1.4211 times | Tue 28 April 2026 | 1672.30 (-1.61%) | 1695.00 | 1664.00 - 1703.70 | 1.2165 times | Mon 27 April 2026 | 1699.70 (1.17%) | 1680.20 | 1680.20 - 1737.00 | 1.3282 times | Fri 24 April 2026 | 1680.10 (-1.16%) | 1705.00 | 1676.40 - 1728.00 | 0.7489 times | Thu 23 April 2026 | 1699.80 (-1.43%) | 1724.50 | 1693.70 - 1744.10 | 1.1124 times | Wed 22 April 2026 | 1724.50 (0.61%) | 1727.00 | 1714.90 - 1734.50 | 0.8149 times | Tue 21 April 2026 | 1714.00 (0.25%) | 1714.70 | 1708.00 - 1742.00 | 0.7044 times | Mon 20 April 2026 | 1709.80 (-1.62%) | 1737.00 | 1700.10 - 1738.00 | 0.9353 times | Fri 17 April 2026 | 1738.00 (-0.92%) | 1750.00 | 1733.00 - 1770.00 | 1.1111 times | Thu 16 April 2026 | 1754.10 (1.62%) | 1728.00 | 1728.00 - 1770.00 | 1.6696 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1599.4 and 1700.2
| Weekly Target 1 | 1578.07 |
| Weekly Target 2 | 1620.73 |
| Weekly Target 3 | 1678.8666666667 |
| Weekly Target 4 | 1721.53 |
| Weekly Target 5 | 1779.67 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.248 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.2341 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.3577 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.6382 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4328 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.9153 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 3.1516 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 1.0401 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.5441 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.438 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.5481 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1582.9 and 1716.7
| Monthly Target 1 | 1556.07 |
| Monthly Target 2 | 1609.73 |
| Monthly Target 3 | 1689.8666666667 |
| Monthly Target 4 | 1743.53 |
| Monthly Target 5 | 1823.67 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.1953 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8348 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4504 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5229 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4484 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4877 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6665 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.8233 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.6904 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.8803 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1733 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1403.75 and 1820.45
| Yearly Target 1 | 1317.2 |
| Yearly Target 2 | 1490.3 |
| Yearly Target 3 | 1733.9 |
| Yearly Target 4 | 1907 |
| Yearly Target 5 | 2150.6 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1663.40 (-14.73%) | 1953.00 | 1560.80 - 1977.50 | 0.3268 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.5462 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7135 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0232 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0684 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.322 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1689.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1706 and price is deviating by 26 points
Upper Bollinger band is at 1758 and lower is at 1655, while middle bands are at 1680 and 1732
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.86 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1673.08 |
| 12 day DMA | 1702.64 |
| 20 day DMA | 1705.71 |
| 35 day DMA | 1702.34 |
| 50 day DMA | 1705.58 |
| 100 day DMA | 1781.13 |
| 150 day DMA | 1829.56 |
| 200 day DMA | 1849.1 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.13 | 1677.99 | 1692.03 |
| 12 day EMA | 1689.48 | 1694.22 | 1702.27 |
| 20 day EMA | 1696.24 | 1699.69 | 1704.93 |
| 35 day EMA | 1706.24 | 1708.76 | 1712.23 |
| 50 day EMA | 1709.36 | 1711.23 | 1713.73 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.08 | 1680.36 | 1695.28 |
| 12 day SMA | 1702.64 | 1704.83 | 1711.32 |
| 20 day SMA | 1705.71 | 1705.58 | 1708.09 |
| 35 day SMA | 1702.34 | 1704.63 | 1707.03 |
| 50 day SMA | 1705.58 | 1707.68 | 1710.59 |
| 100 day SMA | 1781.13 | 1783.85 | 1786.7 |
| 150 day SMA | 1829.56 | 1831.95 | 1835.01 |
| 200 day SMA | 1849.1 | 1849.38 | 1849.9 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 30.01 and PE is: 55.43
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
EPS is 35.54 and PE is: 46.8
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


