TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1690.95 and 1773.35
| Intraday Target 1 | 1624.03 |
| Intraday Target 2 | 1675.47 |
| Intraday Target 3 | 1706.4333333333 |
| Intraday Target 4 | 1757.87 |
| Intraday Target 5 | 1788.83 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1726.90 (2%) | 1688.40 | 1655.00 - 1737.40 | 0.1269 times | Wed 01 April 2026 | 1693.00 (1.94%) | 1685.00 | 1674.00 - 1715.40 | 0.1563 times | Mon 30 March 2026 | 1660.80 (-2.32%) | 1651.40 | 1650.10 - 1704.30 | 0.5603 times | Fri 27 March 2026 | 1700.20 (2.04%) | 1672.00 | 1631.10 - 1732.10 | 1.1749 times | Wed 25 March 2026 | 1666.20 (4.08%) | 1610.90 | 1610.90 - 1674.00 | 0.4201 times | Tue 24 March 2026 | 1600.90 (0.97%) | 1628.20 | 1572.20 - 1628.20 | 0.661 times | Mon 23 March 2026 | 1585.50 (-8.09%) | 1700.10 | 1560.80 - 1714.90 | 1.4766 times | Fri 20 March 2026 | 1725.00 (5.25%) | 1641.00 | 1632.50 - 1778.00 | 4.6514 times | Thu 19 March 2026 | 1638.90 (-3.29%) | 1685.00 | 1615.20 - 1692.60 | 0.2279 times | Wed 18 March 2026 | 1694.70 (-1.59%) | 1720.00 | 1682.10 - 1757.60 | 0.5447 times | Tue 17 March 2026 | 1722.10 (0.09%) | 1730.00 | 1700.00 - 1747.50 | 0.3071 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1688.5 and 1775.8
| Weekly Target 1 | 1617.5 |
| Weekly Target 2 | 1672.2 |
| Weekly Target 3 | 1704.8 |
| Weekly Target 4 | 1759.5 |
| Weekly Target 5 | 1792.1 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.3684 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.6301 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 2.6823 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 0.8852 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.4631 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.2238 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.4665 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.5999 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 0.8958 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 0.785 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 0.9278 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1690.95 and 1773.35
| Monthly Target 1 | 1624.03 |
| Monthly Target 2 | 1675.47 |
| Monthly Target 3 | 1706.4333333333 |
| Monthly Target 4 | 1757.87 |
| Monthly Target 5 | 1788.83 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1726.90 (3.98%) | 1685.00 | 1655.00 - 1737.40 | 0.0178 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8499 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4585 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5324 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4565 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4965 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6785 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.8925 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7029 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.9143 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1765 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1435.5 and 1852.2
| Yearly Target 1 | 1338.37 |
| Yearly Target 2 | 1532.63 |
| Yearly Target 3 | 1755.0666666667 |
| Yearly Target 4 | 1949.33 |
| Yearly Target 5 | 2171.77 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1726.90 (-11.47%) | 1953.00 | 1560.80 - 1977.50 | 0.2992 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.5537 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7169 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0282 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0736 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3284 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1689.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1702 and price is deviating by 53 points
Upper Bollinger band is at 1807 and lower is at 1597, while middle bands are at 1650 and 1755
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.13 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1689.42 |
| 12 day DMA | 1677.9 |
| 20 day DMA | 1701.89 |
| 35 day DMA | 1713.08 |
| 50 day DMA | 1723.5 |
| 100 day DMA | 1820.26 |
| 150 day DMA | 1864.15 |
| 200 day DMA | 1835.03 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.02 | 1674.59 | 1665.39 |
| 12 day EMA | 1689.69 | 1682.93 | 1681.1 |
| 20 day EMA | 1699.03 | 1696.1 | 1696.43 |
| 35 day EMA | 1714.67 | 1713.95 | 1715.18 |
| 50 day EMA | 1732.13 | 1732.34 | 1733.95 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.42 | 1664.22 | 1642.72 |
| 12 day SMA | 1677.9 | 1681.07 | 1690.3 |
| 20 day SMA | 1701.89 | 1703.5 | 1709.74 |
| 35 day SMA | 1713.08 | 1715.03 | 1717.93 |
| 50 day SMA | 1723.5 | 1725.57 | 1729.29 |
| 100 day SMA | 1820.26 | 1822.09 | 1824.6 |
| 150 day SMA | 1864.15 | 1865.13 | 1866.1 |
| 200 day SMA | 1835.03 | 1834.15 | 1833.56 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 30.01 and PE is: 57.54
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
EPS is 35.54 and PE is: 48.59
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


