Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1857 and 1891.8
| Intraday Target 1 | 1850.6 |
| Intraday Target 2 | 1863.4 |
| Intraday Target 3 | 1885.4 |
| Intraday Target 4 | 1898.2 |
| Intraday Target 5 | 1920.2 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1876.20 (-0.29%) | 1881.50 | 1872.60 - 1907.40 | 0.4491 times | Tue 09 December 2025 | 1881.60 (0.03%) | 1870.00 | 1862.00 - 1888.00 | 0.5882 times | Mon 08 December 2025 | 1881.00 (-1.33%) | 1884.00 | 1866.50 - 1906.60 | 1.8271 times | Fri 05 December 2025 | 1906.40 (0.38%) | 1899.90 | 1883.00 - 1915.10 | 1.2442 times | Thu 04 December 2025 | 1899.10 (-1.75%) | 1920.00 | 1893.20 - 1946.00 | 1.8498 times | Wed 03 December 2025 | 1933.00 (-0.14%) | 1947.40 | 1922.00 - 1951.30 | 0.7815 times | Tue 02 December 2025 | 1935.70 (0.03%) | 1935.00 | 1918.00 - 1941.20 | 0.9444 times | Mon 01 December 2025 | 1935.10 (-0.03%) | 1975.40 | 1926.80 - 1980.00 | 0.7263 times | Fri 28 November 2025 | 1935.60 (0.83%) | 1920.60 | 1916.50 - 1952.50 | 1.1666 times | Thu 27 November 2025 | 1919.60 (-0.44%) | 1928.00 | 1909.80 - 1941.50 | 0.4228 times | Wed 26 November 2025 | 1928.10 (2.33%) | 1897.00 | 1880.00 - 1935.00 | 1.1188 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1846.4 and 1891.8
| Weekly Target 1 | 1836.47 |
| Weekly Target 2 | 1856.33 |
| Weekly Target 3 | 1881.8666666667 |
| Weekly Target 4 | 1901.73 |
| Weekly Target 5 | 1927.27 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1876.20 (-1.58%) | 1884.00 | 1862.00 - 1907.40 | 0.5197 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.0063 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.1596 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.8382 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.236 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.7588 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 0.9353 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 0.9904 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 1.4216 times | Fri 10 October 2025 | 1944.80 (-1.48%) | 1964.40 | 1930.00 - 1975.00 | 1.1341 times | Fri 03 October 2025 | 1974.00 (1.64%) | 1944.80 | 1868.40 - 2000.00 | 2.4858 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1810.1 and 1928.1
| Monthly Target 1 | 1788.07 |
| Monthly Target 2 | 1832.13 |
| Monthly Target 3 | 1906.0666666667 |
| Monthly Target 4 | 1950.13 |
| Monthly Target 5 | 2024.07 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1876.20 (-3.07%) | 1975.40 | 1862.00 - 1980.00 | 0.2184 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5714 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7809 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4798 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.8089 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.2031 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.2031 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.4021 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1459 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1864 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5912 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1538.13 and 2463.08
| Yearly Target 1 | 808.8 |
| Yearly Target 2 | 1342.5 |
| Yearly Target 3 | 1733.75 |
| Yearly Target 4 | 2267.45 |
| Yearly Target 5 | 2658.7 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1876.20 (19.78%) | 1566.35 | 1200.05 - 2125.00 | 1.3351 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6336 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9086 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.9488 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.1739 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1902.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1914 and price is deviating by 28 points
Upper Bollinger band is at 1969 and lower is at 1858, while middle bands are at 1886 and 1941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1908.49 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1888.86 |
| 12 day DMA | 1909.63 |
| 20 day DMA | 1913.03 |
| 35 day DMA | 1917.66 |
| 50 day DMA | 1919.91 |
| 100 day DMA | 1924.09 |
| 150 day DMA | 1801.3 |
| 200 day DMA | 1695.22 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.61 | 1896.31 | 1903.66 |
| 12 day EMA | 1902.53 | 1907.32 | 1912 |
| 20 day EMA | 1908.9 | 1912.34 | 1915.57 |
| 35 day EMA | 1914.5 | 1916.75 | 1918.82 |
| 50 day EMA | 1918.19 | 1919.9 | 1921.46 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.86 | 1900.22 | 1911.04 |
| 12 day SMA | 1909.63 | 1907.22 | 1908.77 |
| 20 day SMA | 1913.03 | 1917.08 | 1919.26 |
| 35 day SMA | 1917.66 | 1918.78 | 1918.9 |
| 50 day SMA | 1919.91 | 1921.23 | 1922.62 |
| 100 day SMA | 1924.09 | 1924.35 | 1923.87 |
| 150 day SMA | 1801.3 | 1797.49 | 1793.46 |
| 200 day SMA | 1695.22 | 1692.57 | 1689.9 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 52.79
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 62.81
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
