ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1706.8 and 1795.4

Intraday Target 11642.8
Intraday Target 21682.2
Intraday Target 31731.4
Intraday Target 41770.8
Intraday Target 51820

Daily price and volume Tega Industries

Date Closing Open Range Volume
Thu 10 September 2026 1721.60 (2.58%) 1700.90 1692.00 - 1780.60 2.6966 times
Wed 09 September 2026 1678.30 (2.81%) 1632.50 1625.20 - 1743.30 2.7459 times
Tue 08 September 2026 1632.40 (1.8%) 1613.00 1593.00 - 1695.00 1.2764 times
Mon 07 September 2026 1603.50 (3.59%) 1560.00 1540.10 - 1638.00 1.5125 times
Fri 04 September 2026 1548.00 (-0.31%) 1555.80 1536.00 - 1558.00 0.1318 times
Thu 03 September 2026 1552.80 (0.85%) 1552.00 1539.00 - 1561.90 0.0994 times
Wed 02 September 2026 1539.70 (-1.96%) 1560.00 1534.60 - 1566.00 0.1439 times
Tue 01 September 2026 1570.50 (-1%) 1596.40 1563.00 - 1629.70 0.4405 times
Mon 31 August 2026 1586.30 (-4.36%) 1658.70 1581.00 - 1658.70 0.4371 times
Fri 28 August 2026 1658.70 (2.3%) 1641.90 1616.20 - 1687.10 0.5161 times
Thu 27 August 2026 1621.40 (-1.86%) 1662.00 1615.90 - 1668.30 0.2 times

Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1630.85 and 1871.35

Weekly Target 11440.27
Weekly Target 21580.93
Weekly Target 31680.7666666667
Weekly Target 41821.43
Weekly Target 51921.27

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Thu 10 September 2026 1721.60 (11.21%) 1560.00 1540.10 - 1780.60 3.3571 times
Fri 04 September 2026 1548.00 (-6.67%) 1658.70 1534.60 - 1658.70 0.5109 times
Fri 28 August 2026 1658.70 (-4.85%) 1749.00 1615.90 - 1760.00 0.7055 times
Fri 21 August 2026 1743.20 (2.31%) 1707.10 1688.60 - 1837.00 1.4365 times
Fri 14 August 2026 1703.80 (4.8%) 1620.00 1524.40 - 1732.70 1.6296 times
Fri 07 August 2026 1625.70 (9.44%) 1485.50 1485.50 - 1647.70 0.9705 times
Fri 31 July 2026 1485.50 (-4.79%) 1564.90 1473.00 - 1570.90 0.6423 times
Fri 24 July 2026 1560.30 (-3.82%) 1620.00 1539.20 - 1665.60 0.2923 times
Fri 17 July 2026 1622.20 (-2.8%) 1650.70 1609.00 - 1721.60 0.236 times
Fri 10 July 2026 1669.00 (1.53%) 1643.80 1602.00 - 1692.00 0.2194 times
Fri 03 July 2026 1643.80 (-4.99%) 1739.90 1633.60 - 1739.90 0.1667 times

weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1628.1 and 1874.1

Monthly Target 11432.93
Monthly Target 21577.27
Monthly Target 31678.9333333333
Monthly Target 41823.27
Monthly Target 51924.93

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 10 September 2026 1721.60 (8.53%) 1596.40 1534.60 - 1780.60 1.4039 times
Mon 31 August 2026 1586.30 (6.79%) 1485.50 1485.50 - 1837.00 1.8721 times
Fri 31 July 2026 1485.50 (-12.45%) 1680.10 1473.00 - 1721.60 0.5699 times
Tue 30 June 2026 1696.80 (-3.92%) 1750.00 1680.00 - 1894.00 1.0941 times
Fri 29 May 2026 1766.00 (6.17%) 1684.00 1522.20 - 1829.00 1.1271 times
Thu 30 April 2026 1663.40 (0.16%) 1685.00 1636.20 - 1770.00 0.3133 times
Mon 30 March 2026 1660.80 (-8.63%) 1750.00 1560.80 - 1826.40 1.3391 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.7224 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.8388 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.7193 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.7823 times

monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1345.05 and 1849.55

Yearly Target 11219.53
Yearly Target 21470.57
Yearly Target 31724.0333333333
Yearly Target 41975.07
Yearly Target 52228.53

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 10 September 2026 1721.60 (-11.74%) 1953.00 1473.00 - 1977.50 0.8557 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.402 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.6469 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 0.9278 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 0.9688 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.1987 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1636.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tega Industries TEGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tega Industries TEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1603.35

Munafa value: 105 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1659 and price is deviating by 72 points

Upper Bollinger band is at 1803 and lower is at 1516, while middle bands are at 1587 and 1731

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.06 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1636.76
12 day DMA 1613.78
20 day DMA 1658.61
35 day DMA 1621.33
50 day DMA 1625.87
100 day DMA 1661.42
150 day DMA 1681.8
200 day DMA 1730.18

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.731624.31597.3
12 day EMA1636.421620.941610.52
20 day EMA1635.941626.931621.53
35 day EMA1636.921631.931629.2
50 day EMA1633.011629.41627.41

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.7616031575.28
12 day SMA1613.781609.861612.03
20 day SMA1658.611656.011653.5
35 day SMA1621.331616.61613.43
50 day SMA1625.871624.851624.49
100 day SMA1661.421661.31661.9
150 day SMA1681.81681.621681.64
200 day SMA1730.181731.21732.37

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 18.99 and PE is: 90.66

Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)

Debt: 398.40 in crores

Market capitalization: 12998.59

EPS is 30.01 and PE is: 57.37

Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)

Debt: 305.40 in crores

Market capitalization: 12773.21

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top