TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1591.75 and 1662.25
| Intraday Target 1 | 1577.53 |
| Intraday Target 2 | 1605.97 |
| Intraday Target 3 | 1648.0333333333 |
| Intraday Target 4 | 1676.47 |
| Intraday Target 5 | 1718.53 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1634.40 (-0.08%) | 1643.90 | 1619.60 - 1690.10 | 0.9156 times | Thu 19 February 2026 | 1635.70 (0.38%) | 1629.60 | 1608.60 - 1698.00 | 1.1389 times | Wed 18 February 2026 | 1629.50 (-0.28%) | 1650.30 | 1620.00 - 1650.30 | 0.4652 times | Tue 17 February 2026 | 1634.00 (0.95%) | 1600.00 | 1600.00 - 1662.40 | 0.71 times | Mon 16 February 2026 | 1618.70 (-1.18%) | 1640.00 | 1582.40 - 1640.40 | 1.1447 times | Fri 13 February 2026 | 1638.00 (-7.39%) | 1681.00 | 1625.00 - 1711.10 | 3.6675 times | Thu 12 February 2026 | 1768.80 (-1.47%) | 1795.10 | 1750.00 - 1809.50 | 0.6224 times | Wed 11 February 2026 | 1795.10 (-0.78%) | 1810.00 | 1778.00 - 1822.80 | 0.3327 times | Tue 10 February 2026 | 1809.30 (0.79%) | 1816.50 | 1800.00 - 1862.70 | 0.678 times | Mon 09 February 2026 | 1795.20 (0.04%) | 1799.00 | 1791.30 - 1816.90 | 0.3249 times | Fri 06 February 2026 | 1794.50 (-0.88%) | 1792.50 | 1760.00 - 1800.20 | 0.4655 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1550.6 and 1666.2
| Weekly Target 1 | 1522.67 |
| Weekly Target 2 | 1578.53 |
| Weekly Target 3 | 1638.2666666667 |
| Weekly Target 4 | 1694.13 |
| Weekly Target 5 | 1753.87 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.6315 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.812 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.2126 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 1.0626 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.256 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.8457 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.4553 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.9075 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8712 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.9457 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.7804 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1468.25 and 1748.55
| Monthly Target 1 | 1412.87 |
| Monthly Target 2 | 1523.63 |
| Monthly Target 3 | 1693.1666666667 |
| Monthly Target 4 | 1803.93 |
| Monthly Target 5 | 1973.47 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1634.40 (-4%) | 1720.00 | 1582.40 - 1862.70 | 0.2978 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5615 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4815 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5237 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7156 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.1052 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7413 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0189 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1861 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3685 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1337 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1410.85 and 1805.95
| Yearly Target 1 | 1336.33 |
| Yearly Target 2 | 1485.37 |
| Yearly Target 3 | 1731.4333333333 |
| Yearly Target 4 | 1880.47 |
| Yearly Target 5 | 2126.53 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1634.40 (-16.21%) | 1953.00 | 1582.40 - 1977.50 | 0.1349 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.5985 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7376 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0578 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.1045 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3667 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1686.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1718 and price is deviating by 70 points
Upper Bollinger band is at 1857 and lower is at 1578, while middle bands are at 1648 and 1787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.61 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1630.46 |
| 12 day DMA | 1713.64 |
| 20 day DMA | 1717.17 |
| 35 day DMA | 1775.76 |
| 50 day DMA | 1824.93 |
| 100 day DMA | 1872.42 |
| 150 day DMA | 1891.04 |
| 200 day DMA | 1807.21 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.32 | 1652.28 | 1660.57 |
| 12 day EMA | 1686.38 | 1695.83 | 1706.76 |
| 20 day EMA | 1717.72 | 1726.49 | 1736.04 |
| 35 day EMA | 1766.85 | 1774.65 | 1782.83 |
| 50 day EMA | 1810.89 | 1818.09 | 1825.53 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.46 | 1631.18 | 1657.8 |
| 12 day SMA | 1713.64 | 1729.37 | 1739.5 |
| 20 day SMA | 1717.17 | 1722.69 | 1727.32 |
| 35 day SMA | 1775.76 | 1784.77 | 1793.77 |
| 50 day SMA | 1824.93 | 1829.77 | 1834.69 |
| 100 day SMA | 1872.42 | 1875.5 | 1878.65 |
| 150 day SMA | 1891.04 | 1892.83 | 1894.14 |
| 200 day SMA | 1807.21 | 1805.56 | 1803.77 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 45.99
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 54.72
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


