TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1593.65 and 1653.55
| Intraday Target 1 | 1582.47 |
| Intraday Target 2 | 1604.83 |
| Intraday Target 3 | 1642.3666666667 |
| Intraday Target 4 | 1664.73 |
| Intraday Target 5 | 1702.27 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1627.20 (-2.48%) | 1679.90 | 1620.00 - 1679.90 | 1.615 times | Tue 14 July 2026 | 1668.50 (-2.31%) | 1705.00 | 1662.00 - 1707.00 | 0.8664 times | Mon 13 July 2026 | 1707.90 (2.33%) | 1650.70 | 1648.10 - 1721.60 | 0.9664 times | Fri 10 July 2026 | 1669.00 (0.5%) | 1652.00 | 1651.00 - 1692.00 | 0.7743 times | Thu 09 July 2026 | 1660.70 (1.17%) | 1649.60 | 1638.20 - 1672.90 | 0.7029 times | Wed 08 July 2026 | 1641.50 (1.41%) | 1618.70 | 1602.00 - 1654.40 | 1.6119 times | Tue 07 July 2026 | 1618.70 (-2.78%) | 1665.00 | 1610.00 - 1665.10 | 1.0014 times | Mon 06 July 2026 | 1665.00 (1.29%) | 1643.80 | 1624.10 - 1668.00 | 0.7754 times | Fri 03 July 2026 | 1643.80 (-1.6%) | 1677.00 | 1633.60 - 1685.00 | 0.9229 times | Thu 02 July 2026 | 1670.50 (0.61%) | 1665.00 | 1662.10 - 1696.10 | 0.7633 times | Wed 01 July 2026 | 1660.40 (-2.15%) | 1680.10 | 1653.10 - 1711.50 | 0.7069 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1572.8 and 1674.4
| Weekly Target 1 | 1554.67 |
| Weekly Target 2 | 1590.93 |
| Weekly Target 3 | 1656.2666666667 |
| Weekly Target 4 | 1692.53 |
| Weekly Target 5 | 1757.87 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1627.20 (-2.5%) | 1650.70 | 1620.00 - 1721.60 | 0.2533 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.3574 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2716 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.4442 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.5048 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5466 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 3.0942 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 3.9995 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2423 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.2861 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.2988 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1554.8 and 1674.4
| Monthly Target 1 | 1530.67 |
| Monthly Target 2 | 1578.93 |
| Monthly Target 3 | 1650.2666666667 |
| Monthly Target 4 | 1698.53 |
| Monthly Target 5 | 1769.87 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1627.20 (-4.1%) | 1680.10 | 1602.00 - 1721.60 | 0.2243 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.3361 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.3763 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3826 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.6352 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8822 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 1.0243 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.8783 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.9553 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.3054 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 7.4889 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1347.05 and 1802.35
| Yearly Target 1 | 1253.67 |
| Yearly Target 2 | 1440.43 |
| Yearly Target 3 | 1708.9666666667 |
| Yearly Target 4 | 1895.73 |
| Yearly Target 5 | 2164.27 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1627.20 (-16.58%) | 1953.00 | 1522.20 - 1977.50 | 0.5489 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4856 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6855 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9831 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0266 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2702 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1672.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1635.5
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1703 and price is deviating by 61 points
Upper Bollinger band is at 1824 and lower is at 1581, while middle bands are at 1642 and 1763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.39 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1666.66 |
| 12 day DMA | 1660.83 |
| 20 day DMA | 1702.23 |
| 35 day DMA | 1729.88 |
| 50 day DMA | 1691.75 |
| 100 day DMA | 1698.87 |
| 150 day DMA | 1749.51 |
| 200 day DMA | 1793.33 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.67 | 1672.9 | 1675.1 |
| 12 day EMA | 1672.07 | 1680.23 | 1682.36 |
| 20 day EMA | 1686.59 | 1692.84 | 1695.4 |
| 35 day EMA | 1685.55 | 1688.98 | 1690.19 |
| 50 day EMA | 1687.28 | 1689.73 | 1690.6 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.66 | 1669.52 | 1659.56 |
| 12 day SMA | 1660.83 | 1667.31 | 1672.45 |
| 20 day SMA | 1702.23 | 1712.4 | 1718.06 |
| 35 day SMA | 1729.88 | 1729.38 | 1727.51 |
| 50 day SMA | 1691.75 | 1692.39 | 1692.29 |
| 100 day SMA | 1698.87 | 1698.98 | 1699.99 |
| 150 day SMA | 1749.51 | 1751.55 | 1753.33 |
| 200 day SMA | 1793.33 | 1795.27 | 1797.04 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 85.69
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 54.22
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


