Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1719.5 and 1774.5
| Intraday Target 1 | 1676.33 |
| Intraday Target 2 | 1707.67 |
| Intraday Target 3 | 1731.3333333333 |
| Intraday Target 4 | 1762.67 |
| Intraday Target 5 | 1786.33 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1739.00 (0.24%) | 1735.10 | 1700.00 - 1755.00 | 0.9892 times | Tue 23 June 2026 | 1734.90 (-1.28%) | 1750.00 | 1727.50 - 1840.00 | 2.181 times | Mon 22 June 2026 | 1757.40 (-2.09%) | 1801.10 | 1751.10 - 1803.90 | 0.5272 times | Fri 19 June 2026 | 1794.90 (-1.36%) | 1804.00 | 1780.00 - 1847.00 | 1.4531 times | Thu 18 June 2026 | 1819.70 (-0.75%) | 1829.90 | 1817.00 - 1839.80 | 0.6 times | Wed 17 June 2026 | 1833.50 (0.15%) | 1839.80 | 1811.00 - 1849.00 | 0.5835 times | Tue 16 June 2026 | 1830.70 (2.75%) | 1790.00 | 1781.70 - 1837.20 | 0.9778 times | Mon 15 June 2026 | 1781.70 (1.43%) | 1770.10 | 1768.00 - 1811.20 | 1.2277 times | Fri 12 June 2026 | 1756.50 (4.05%) | 1698.20 | 1698.20 - 1762.20 | 0.9348 times | Thu 11 June 2026 | 1688.10 (-2.92%) | 1716.20 | 1680.00 - 1753.50 | 0.5258 times | Wed 10 June 2026 | 1738.90 (-3.36%) | 1800.10 | 1728.10 - 1827.90 | 0.8099 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1649.5 and 1789.5
| Weekly Target 1 | 1619.67 |
| Weekly Target 2 | 1679.33 |
| Weekly Target 3 | 1759.6666666667 |
| Weekly Target 4 | 1819.33 |
| Weekly Target 5 | 1899.67 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1739.00 (-3.11%) | 1801.10 | 1700.00 - 1840.00 | 0.3951 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.5174 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5602 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 3.1715 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 4.0994 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2484 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.2932 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.3063 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2101 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.1983 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.303 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1602.5 and 1816.5
| Monthly Target 1 | 1557 |
| Monthly Target 2 | 1648 |
| Monthly Target 3 | 1771 |
| Monthly Target 4 | 1862 |
| Monthly Target 5 | 1985 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1739.00 (-1.53%) | 1750.00 | 1680.00 - 1894.00 | 0.7503 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.7992 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.2222 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.9496 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.5123 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5948 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.51 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5547 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7581 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.3488 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7853 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1402.95 and 1858.25
| Yearly Target 1 | 1290.93 |
| Yearly Target 2 | 1514.97 |
| Yearly Target 3 | 1746.2333333333 |
| Yearly Target 4 | 1970.27 |
| Yearly Target 5 | 2201.53 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1739.00 (-10.85%) | 1953.00 | 1522.20 - 1977.50 | 0.5294 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.491 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.688 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9867 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0303 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2748 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1767.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1781.45
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1780 and price is deviating by 61 points
Upper Bollinger band is at 1901 and lower is at 1659, while middle bands are at 1720 and 1841
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TegaIndustries in short term but the sell signal is initial and weak.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.72 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1769.18 |
| 12 day DMA | 1772.88 |
| 20 day DMA | 1779.6 |
| 35 day DMA | 1702.97 |
| 50 day DMA | 1700.06 |
| 100 day DMA | 1710.01 |
| 150 day DMA | 1772.75 |
| 200 day DMA | 1819.41 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.83 | 1770.24 | 1787.91 |
| 12 day EMA | 1767.61 | 1772.81 | 1779.7 |
| 20 day EMA | 1755.83 | 1757.6 | 1759.99 |
| 35 day EMA | 1740 | 1740.06 | 1740.36 |
| 50 day EMA | 1707.79 | 1706.52 | 1705.36 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.18 | 1788.08 | 1807.24 |
| 12 day SMA | 1772.88 | 1775.65 | 1785.05 |
| 20 day SMA | 1779.6 | 1772.08 | 1765.83 |
| 35 day SMA | 1702.97 | 1699.52 | 1697.36 |
| 50 day SMA | 1700.06 | 1699.83 | 1699.39 |
| 100 day SMA | 1710.01 | 1709.74 | 1709.84 |
| 150 day SMA | 1772.75 | 1774.26 | 1775.74 |
| 200 day SMA | 1819.41 | 1820.39 | 1820.95 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 30.01 and PE is: 57.95
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
EPS is 35.54 and PE is: 48.93
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
