TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1389.05 and 1426.55
| Intraday Target 1 | 1381.87 |
| Intraday Target 2 | 1396.23 |
| Intraday Target 3 | 1419.3666666667 |
| Intraday Target 4 | 1433.73 |
| Intraday Target 5 | 1456.87 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1410.60 (-1.23%) | 1442.50 | 1405.00 - 1442.50 | 0.7541 times |
| Mon 21 April 2025 | 1428.20 (-1.69%) | 1453.00 | 1421.50 - 1453.00 | 0.764 times |
| Thu 17 April 2025 | 1452.80 (-0.13%) | 1451.80 | 1439.00 - 1477.00 | 1.9454 times |
| Wed 16 April 2025 | 1454.70 (-0.43%) | 1455.10 | 1450.00 - 1471.50 | 1.1329 times |
| Tue 15 April 2025 | 1461.00 (0.79%) | 1455.00 | 1433.60 - 1471.90 | 1.4932 times |
| Fri 11 April 2025 | 1449.60 (3.44%) | 1427.85 | 1410.10 - 1459.00 | 0.7618 times |
| Wed 09 April 2025 | 1401.40 (0.34%) | 1399.85 | 1344.30 - 1435.00 | 0.5542 times |
| Tue 08 April 2025 | 1396.65 (3.94%) | 1360.00 | 1347.00 - 1408.00 | 0.5235 times |
| Mon 07 April 2025 | 1343.75 (-5.1%) | 1200.05 | 1200.05 - 1375.00 | 1.0489 times |
| Fri 04 April 2025 | 1416.00 (-3.57%) | 1470.00 | 1388.05 - 1470.00 | 1.022 times |
| Thu 03 April 2025 | 1468.45 (0.86%) | 1435.00 | 1435.00 - 1469.95 | 0.2509 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1383.8 and 1431.8
| Weekly Target 1 | 1374.87 |
| Weekly Target 2 | 1392.73 |
| Weekly Target 3 | 1422.8666666667 |
| Weekly Target 4 | 1440.73 |
| Weekly Target 5 | 1470.87 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1410.60 (-2.9%) | 1453.00 | 1405.00 - 1453.00 | 0.2253 times |
| Thu 17 April 2025 | 1452.80 (0.22%) | 1455.00 | 1433.60 - 1477.00 | 0.6783 times |
| Fri 11 April 2025 | 1449.60 (2.37%) | 1200.05 | 1200.05 - 1459.00 | 0.4286 times |
| Fri 04 April 2025 | 1416.00 (-4.05%) | 1470.00 | 1388.05 - 1488.70 | 0.6343 times |
| Fri 28 March 2025 | 1475.70 (4.52%) | 1425.00 | 1410.00 - 1535.85 | 1.4214 times |
| Fri 21 March 2025 | 1411.90 (10.54%) | 1270.00 | 1270.00 - 1430.10 | 0.8033 times |
| Thu 13 March 2025 | 1277.30 (-5.99%) | 1357.70 | 1270.00 - 1374.95 | 0.4824 times |
| Fri 07 March 2025 | 1358.70 (2.71%) | 1322.85 | 1237.60 - 1374.95 | 0.9618 times |
| Fri 28 February 2025 | 1322.85 (-4.43%) | 1321.00 | 1240.85 - 1400.00 | 2.2522 times |
| Fri 21 February 2025 | 1384.10 (2.63%) | 1341.05 | 1296.05 - 1425.00 | 2.1125 times |
| Fri 14 February 2025 | 1348.60 (-12.16%) | 1528.80 | 1332.55 - 1528.80 | 1.7092 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1161 and 1449.65
| Monthly Target 1 | 1077.8 |
| Monthly Target 2 | 1244.2 |
| Monthly Target 3 | 1366.45 |
| Monthly Target 4 | 1532.85 |
| Monthly Target 5 | 1655.1 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1410.60 (-4.41%) | 1470.00 | 1200.05 - 1488.70 | 0.2805 times |
| Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.5233 times |
| Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 1.66 times |
| Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.6146 times |
| Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 1.8402 times |
| Fri 29 November 2024 | 1719.85 (-10.4%) | 1959.90 | 1667.20 - 2328.90 | 1.4535 times |
| Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.8511 times |
| Mon 30 September 2024 | 1874.25 (9.79%) | 1723.00 | 1683.10 - 1919.00 | 0.5021 times |
| Fri 30 August 2024 | 1707.05 (-10.6%) | 1901.45 | 1663.55 - 1970.20 | 0.9063 times |
| Wed 31 July 2024 | 1909.55 (16.58%) | 1649.60 | 1610.00 - 1965.00 | 1.3682 times |
| Fri 28 June 2024 | 1637.95 (10.07%) | 1529.00 | 1270.00 - 1731.95 | 0.9602 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1037.1 and 1573.55
| Yearly Target 1 | 912.6 |
| Yearly Target 2 | 1161.6 |
| Yearly Target 3 | 1449.05 |
| Yearly Target 4 | 1698.05 |
| Yearly Target 5 | 1985.5 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1410.60 (-9.94%) | 1566.35 | 1200.05 - 1736.50 | 0.1779 times |
| Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.8427 times |
| Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.1928 times |
| Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.2455 times |
| Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.5411 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1429.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1421.5
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1439 and price is deviating by 41 points
Upper Bollinger band is at 1519 and lower is at 1359, while middle bands are at 1399 and 1479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term but the sell signal is initial and weak.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.95 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1441.46 |
| 12 day DMA | 1428.26 |
| 20 day DMA | 1438.84 |
| 35 day DMA | 1385.37 |
| 50 day DMA | 1404.63 |
| 100 day DMA | 1505.65 |
| 150 day DMA | 1635.77 |
| 200 day DMA | 1665.24 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.67 | 1439.21 | 1444.72 |
| 12 day EMA | 1429.44 | 1432.86 | 1433.71 |
| 20 day EMA | 1423.57 | 1424.93 | 1424.59 |
| 35 day EMA | 1424.33 | 1425.14 | 1424.96 |
| 50 day EMA | 1415.62 | 1415.82 | 1415.31 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.46 | 1449.26 | 1443.9 |
| 12 day SMA | 1428.26 | 1432.61 | 1436.57 |
| 20 day SMA | 1438.84 | 1436.42 | 1432.49 |
| 35 day SMA | 1385.37 | 1383.53 | 1382.27 |
| 50 day SMA | 1404.63 | 1406.93 | 1408.63 |
| 100 day SMA | 1505.65 | 1509.44 | 1512.32 |
| 150 day SMA | 1635.77 | 1638.18 | 1640.77 |
| 200 day SMA | 1665.24 | 1666.71 | 1668.32 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 28.21 and PE is: 50
Last quarter profit: (December 2024 quarter) 54.25 crores (52.30%)
Debt: 288.35 in crores
Market capitalization: 8883.57
EPS is 25.41 and PE is: 55.51
Last quarter profit: (September 2024 quarter) 7.22 crores (-84.76%)
Debt: 288.35 in crores
Market capitalization: 11263.79
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance