TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong Daily Stock price targets for TegaIndustries TEGA are 1501.9 and 1547.35

Daily Target 1	1469.03
Daily Target 2	1489.32
Daily Target 3	1514.4833333333
Daily Target 4	1534.77
Daily Target 5	1559.93

Daily price and volume Tega Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1509.60 (1.16%)	1505.00	1494.20 - 1539.65	1.1399 times
Tue 23 April 2024	1492.25 (2.97%)	1445.05	1434.20 - 1500.00	0.9936 times
Mon 22 April 2024	1449.25 (0.66%)	1447.15	1415.00 - 1455.00	0.5381 times
Fri 19 April 2024	1439.80 (0.04%)	1424.95	1397.00 - 1464.00	0.7878 times
Thu 18 April 2024	1439.20 (1.27%)	1410.00	1410.00 - 1474.85	2.3261 times
Tue 16 April 2024	1421.15 (5.14%)	1345.00	1329.40 - 1434.25	2.0258 times
Mon 15 April 2024	1351.70 (-1.19%)	1361.00	1311.30 - 1365.00	0.6841 times
Fri 12 April 2024	1368.00 (4.4%)	1313.30	1305.70 - 1385.00	0.9429 times
Wed 10 April 2024	1310.30 (-1.85%)	1341.90	1303.05 - 1346.20	0.2543 times
Tue 09 April 2024	1335.05 (-0.55%)	1349.95	1325.40 - 1357.90	0.3074 times
Mon 08 April 2024	1342.40 (1.34%)	1331.35	1317.55 - 1355.00	0.4848 times

Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1462.3 and 1586.95

Weekly Target 1	1363.43
Weekly Target 2	1436.52
Weekly Target 3	1488.0833333333
Weekly Target 4	1561.17
Weekly Target 5	1612.73

Weekly price and volumes for Tega Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1509.60 (4.85%)	1447.15	1415.00 - 1539.65	0.5989 times
Fri 19 April 2024	1439.80 (5.25%)	1361.00	1311.30 - 1474.85	1.3056 times
Fri 12 April 2024	1368.00 (3.28%)	1331.35	1303.05 - 1385.00	0.446 times
Fri 05 April 2024	1324.60 (6.73%)	1259.95	1247.05 - 1365.45	0.9967 times
Thu 28 March 2024	1241.10 (-0.15%)	1242.95	1213.50 - 1300.00	0.5192 times
Fri 22 March 2024	1243.00 (5.9%)	1179.80	1177.05 - 1284.80	1.0217 times
Fri 15 March 2024	1173.80 (2.97%)	1154.70	1130.00 - 1220.00	1.7731 times
Thu 07 March 2024	1139.95 (-0.67%)	1150.00	1095.60 - 1170.95	0.9421 times
Sat 02 March 2024	1147.60 (-8.33%)	1257.00	1138.30 - 1280.00	0.7564 times
Fri 23 February 2024	1251.95 (-2.86%)	1291.55	1241.10 - 1373.50	1.6404 times
Fri 16 February 2024	1288.75 (17.31%)	1085.00	1070.00 - 1380.00	4.3989 times

weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1378.33 and 1670.93

Monthly Target 1	1139.5
Monthly Target 2	1324.55
Monthly Target 3	1432.1
Monthly Target 4	1617.15
Monthly Target 5	1724.7

Monthly price and volumes Tega Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1509.60 (21.63%)	1259.95	1247.05 - 1539.65	0.4643 times
Thu 28 March 2024	1241.10 (6.5%)	1171.35	1095.60 - 1300.00	0.6064 times
Thu 29 February 2024	1165.40 (0.83%)	1170.00	1070.00 - 1380.00	1.2249 times
Wed 31 January 2024	1155.80 (0.33%)	1164.85	1059.85 - 1222.20	0.6741 times
Fri 29 December 2023	1152.00 (17.07%)	992.05	963.95 - 1224.40	1.8442 times
Thu 30 November 2023	984.05 (7.9%)	912.00	909.00 - 1084.20	0.9789 times
Tue 31 October 2023	912.00 (-2.01%)	939.35	841.70 - 968.00	1.1814 times
Fri 29 September 2023	930.75 (-6.49%)	994.85	912.00 - 998.35	0.6329 times
Thu 31 August 2023	995.40 (1.19%)	985.05	873.15 - 1110.00	1.6965 times
Mon 31 July 2023	983.70 (1.27%)	985.80	937.00 - 1080.90	0.6966 times
Fri 30 June 2023	971.40 (8%)	916.50	863.70 - 1007.00	1.5223 times

monthly chart TegaIndustries

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1412.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA is strongly bullish. It has broken a strong resistance of 1340 and is expected to move up further.

Munafa value: 80 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1354 and price is deviating by 80 points

Upper Bollinger band is at 1513 and lower is at 1196, while middle bands are at 1275 and 1434

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TegaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1430.25 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period	DMA value
5 day DMA	1466.02
12 day DMA	1398.61
20 day DMA	1353.94
35 day DMA	1276.83
50 day DMA	1263.8
100 day DMA	1184.39
150 day DMA	1106.39
200 day DMA	1078.31

EMA (exponential moving average) of Tega Industries TEGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1466.72	1445.29	1421.82
12 day EMA	1412.06	1394.33	1376.53
20 day EMA	1369.06	1354.27	1339.75
35 day EMA	1321.53	1310.46	1299.76
50 day EMA	1276.69	1267.19	1258.01

SMA (simple moving average) of Tega Industries TEGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1466.02	1448.33	1420.22
12 day SMA	1398.61	1385.1	1372.43
20 day SMA	1353.94	1341.31	1328.69
35 day SMA	1276.83	1266.99	1257.76
50 day SMA	1263.8	1256.87	1250.42
100 day SMA	1184.39	1179.41	1174.74
150 day SMA	1106.39	1102.64	1099.12
200 day SMA	1078.31	1075.62	1072.99

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 27.35 and PE is: 55.2

Last quarter profit: (February 2024 quarter) 35.62 crores (-26.36%)

Debt: 344.31 in crores

Market capitalization: 8570.58

EPS is 29.29 and PE is: 51.54

Last quarter profit: (September 2023 quarter) 47.36 crores (33.97%)

Debt: 344.31 in crores

Market capitalization: 6678.43