Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1859.8 and 1885.3
| Intraday Target 1 | 1853.7 |
| Intraday Target 2 | 1865.9 |
| Intraday Target 3 | 1879.2 |
| Intraday Target 4 | 1891.4 |
| Intraday Target 5 | 1904.7 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1878.10 (-0.04%) | 1878.80 | 1867.00 - 1892.50 | 0.7112 times | Mon 12 January 2026 | 1878.80 (-0.23%) | 1883.10 | 1839.50 - 1884.00 | 1.07 times | Fri 09 January 2026 | 1883.10 (0.54%) | 1882.40 | 1855.50 - 1900.00 | 0.5435 times | Thu 08 January 2026 | 1873.00 (-2.47%) | 1901.20 | 1861.20 - 1939.50 | 0.5703 times | Wed 07 January 2026 | 1920.40 (1.27%) | 1902.10 | 1891.00 - 1927.90 | 0.8247 times | Tue 06 January 2026 | 1896.40 (-0.52%) | 1905.00 | 1878.00 - 1922.90 | 2.0582 times | Mon 05 January 2026 | 1906.40 (-2.25%) | 1950.00 | 1895.00 - 1952.90 | 1.5534 times | Fri 02 January 2026 | 1950.20 (0.02%) | 1963.00 | 1943.00 - 1977.50 | 0.4984 times | Thu 01 January 2026 | 1949.80 (-0.05%) | 1953.00 | 1930.00 - 1965.00 | 0.9811 times | Wed 31 December 2025 | 1950.70 (0.39%) | 1950.00 | 1933.60 - 1980.00 | 1.1892 times | Tue 30 December 2025 | 1943.20 (0.95%) | 1925.00 | 1914.20 - 1959.80 | 0.4922 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1832.3 and 1885.3
| Weekly Target 1 | 1817.03 |
| Weekly Target 2 | 1847.57 |
| Weekly Target 3 | 1870.0333333333 |
| Weekly Target 4 | 1900.57 |
| Weekly Target 5 | 1923.03 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1878.10 (-0.27%) | 1883.10 | 1839.50 - 1892.50 | 0.4497 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.4012 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.8737 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8387 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.9105 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.7514 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.1332 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.3058 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.9439 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.3919 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.8546 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1789.8 and 1927.8
| Monthly Target 1 | 1760.37 |
| Monthly Target 2 | 1819.23 |
| Monthly Target 3 | 1898.3666666667 |
| Monthly Target 4 | 1957.23 |
| Monthly Target 5 | 2036.37 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1878.10 (-3.72%) | 1953.00 | 1839.50 - 1977.50 | 0.2717 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.505 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5493 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7506 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.3061 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7776 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1177 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1952 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3865 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1402 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1792 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1789.8 and 1927.8
| Yearly Target 1 | 1760.37 |
| Yearly Target 2 | 1819.23 |
| Yearly Target 3 | 1898.3666666667 |
| Yearly Target 4 | 1957.23 |
| Yearly Target 5 | 2036.37 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1878.10 (-3.72%) | 1953.00 | 1839.50 - 1977.50 | 0.0413 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.624 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7494 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0747 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.1222 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3885 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1905.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1928 and price is deviating by 37 points
Upper Bollinger band is at 2001 and lower is at 1855, while middle bands are at 1892 and 1965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.07 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1886.68 |
| 12 day DMA | 1912.93 |
| 20 day DMA | 1927.64 |
| 35 day DMA | 1919.92 |
| 50 day DMA | 1921.47 |
| 100 day DMA | 1933.68 |
| 150 day DMA | 1866.3 |
| 200 day DMA | 1762.41 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.05 | 1891.53 | 1897.89 |
| 12 day EMA | 1905.07 | 1909.97 | 1915.64 |
| 20 day EMA | 1913.45 | 1917.17 | 1921.21 |
| 35 day EMA | 1919.16 | 1921.58 | 1924.1 |
| 50 day EMA | 1917.5 | 1919.11 | 1920.75 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.68 | 1890.34 | 1895.86 |
| 12 day SMA | 1912.93 | 1918.15 | 1925.8 |
| 20 day SMA | 1927.64 | 1929.65 | 1931.83 |
| 35 day SMA | 1919.92 | 1919.04 | 1919.65 |
| 50 day SMA | 1921.47 | 1922.69 | 1923.46 |
| 100 day SMA | 1933.68 | 1933.35 | 1933.08 |
| 150 day SMA | 1866.3 | 1864.43 | 1862.56 |
| 200 day SMA | 1762.41 | 1760.56 | 1758.23 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 52.84
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 62.88
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
