Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1648.8 and 1694.8
| Intraday Target 1 | 1640.2 |
| Intraday Target 2 | 1657.4 |
| Intraday Target 3 | 1686.2 |
| Intraday Target 4 | 1703.4 |
| Intraday Target 5 | 1732.2 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1674.60 (-1.74%) | 1715.00 | 1669.00 - 1715.00 | 0.3204 times | Mon 24 August 2026 | 1704.30 (-2.23%) | 1749.00 | 1696.00 - 1760.00 | 0.7349 times | Fri 21 August 2026 | 1743.20 (-1.87%) | 1776.50 | 1736.70 - 1789.70 | 0.395 times | Thu 20 August 2026 | 1776.50 (2.89%) | 1730.00 | 1725.10 - 1837.00 | 2.7928 times | Wed 19 August 2026 | 1726.60 (-0.42%) | 1735.40 | 1689.60 - 1747.00 | 0.4532 times | Tue 18 August 2026 | 1733.90 (-0.58%) | 1744.00 | 1702.10 - 1744.00 | 0.2052 times | Mon 17 August 2026 | 1744.00 (2.36%) | 1707.10 | 1688.60 - 1750.00 | 0.5576 times | Fri 14 August 2026 | 1703.80 (2.05%) | 1667.10 | 1663.90 - 1732.70 | 1.0436 times | Thu 13 August 2026 | 1669.50 (2.54%) | 1648.90 | 1524.40 - 1690.00 | 3.403 times | Wed 12 August 2026 | 1628.10 (-1.15%) | 1656.50 | 1621.00 - 1662.90 | 0.0944 times | Tue 11 August 2026 | 1647.10 (0.83%) | 1625.00 | 1614.50 - 1662.80 | 0.2075 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1626.3 and 1717.3
| Weekly Target 1 | 1610.2 |
| Weekly Target 2 | 1642.4 |
| Weekly Target 3 | 1701.2 |
| Weekly Target 4 | 1733.4 |
| Weekly Target 5 | 1792.2 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1674.60 (-3.94%) | 1749.00 | 1669.00 - 1760.00 | 0.5543 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 2.3131 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 2.6241 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 1.5628 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 1.0343 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.4707 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.38 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.3532 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2684 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.439 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.4989 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1580.05 and 1931.55
| Monthly Target 1 | 1314.2 |
| Monthly Target 2 | 1494.4 |
| Monthly Target 3 | 1665.7 |
| Monthly Target 4 | 1845.9 |
| Monthly Target 5 | 2017.2 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1674.60 (12.73%) | 1485.50 | 1485.50 - 1837.00 | 1.817 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.6213 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.1928 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.2287 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3415 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.4598 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.7876 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.9144 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.7841 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.8528 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.1654 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1321.55 and 1826.05
| Yearly Target 1 | 1203.87 |
| Yearly Target 2 | 1439.23 |
| Yearly Target 3 | 1708.3666666667 |
| Yearly Target 4 | 1943.73 |
| Yearly Target 5 | 2212.87 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1674.60 (-14.15%) | 1953.00 | 1473.00 - 1977.50 | 0.7253 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4376 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6634 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9513 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.9934 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2291 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1691.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1715.9
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1641 and price is deviating by 87 points
Upper Bollinger band is at 1814 and lower is at 1468, while middle bands are at 1555 and 1727
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.27 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1725.04 |
| 12 day DMA | 1698.77 |
| 20 day DMA | 1640.48 |
| 35 day DMA | 1628.59 |
| 50 day DMA | 1658.02 |
| 100 day DMA | 1673.87 |
| 150 day DMA | 1692.34 |
| 200 day DMA | 1749.23 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.59 | 1725.58 | 1736.22 |
| 12 day EMA | 1691.68 | 1694.78 | 1693.05 |
| 20 day EMA | 1671.54 | 1671.22 | 1667.74 |
| 35 day EMA | 1669.99 | 1669.72 | 1667.68 |
| 50 day EMA | 1672.18 | 1672.08 | 1670.77 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.04 | 1736.9 | 1744.84 |
| 12 day SMA | 1698.77 | 1694.69 | 1684.61 |
| 20 day SMA | 1640.48 | 1631.8 | 1622.11 |
| 35 day SMA | 1628.59 | 1627 | 1625.87 |
| 50 day SMA | 1658.02 | 1660.17 | 1661.21 |
| 100 day SMA | 1673.87 | 1673.73 | 1673.69 |
| 150 day SMA | 1692.34 | 1693.68 | 1694.84 |
| 200 day SMA | 1749.23 | 1750.63 | 1751.8 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 88.18
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 55.8
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
