Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1840.3 and 1925.9
| Intraday Target 1 | 1772.6 |
| Intraday Target 2 | 1822.4 |
| Intraday Target 3 | 1858.2 |
| Intraday Target 4 | 1908 |
| Intraday Target 5 | 1943.8 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1872.20 (2.81%) | 1829.00 | 1808.40 - 1894.00 | 0.3526 times | Wed 03 June 2026 | 1821.10 (-0.33%) | 1840.50 | 1790.10 - 1845.60 | 0.2462 times | Tue 02 June 2026 | 1827.10 (0.87%) | 1805.30 | 1761.50 - 1880.00 | 0.8329 times | Mon 01 June 2026 | 1811.40 (2.57%) | 1750.00 | 1717.20 - 1867.40 | 2.798 times | Fri 29 May 2026 | 1766.00 (10.4%) | 1630.00 | 1522.20 - 1829.00 | 5.4745 times | Wed 27 May 2026 | 1599.70 (0.7%) | 1604.00 | 1581.30 - 1604.00 | 0.0617 times | Tue 26 May 2026 | 1588.60 (-1.32%) | 1609.90 | 1578.30 - 1612.60 | 0.0932 times | Mon 25 May 2026 | 1609.80 (0.42%) | 1605.00 | 1597.40 - 1635.00 | 0.0579 times | Fri 22 May 2026 | 1603.00 (1.31%) | 1582.30 | 1580.20 - 1629.90 | 0.0472 times | Thu 21 May 2026 | 1582.30 (0.23%) | 1595.40 | 1576.40 - 1600.80 | 0.0357 times | Wed 20 May 2026 | 1578.60 (-0.96%) | 1577.20 | 1567.80 - 1590.50 | 0.0269 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1794.7 and 1971.5
| Weekly Target 1 | 1651 |
| Weekly Target 2 | 1761.6 |
| Weekly Target 3 | 1827.8 |
| Weekly Target 4 | 1938.4 |
| Weekly Target 5 | 2004.6 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1872.20 (6.01%) | 1750.00 | 1717.20 - 1894.00 | 3.1709 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 4.2636 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2583 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.305 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.3186 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2185 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.2062 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.3152 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.5623 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.3814 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.6874 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1794.7 and 1971.5
| Monthly Target 1 | 1651 |
| Monthly Target 2 | 1761.6 |
| Monthly Target 3 | 1827.8 |
| Monthly Target 4 | 1938.4 |
| Monthly Target 5 | 2004.6 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1872.20 (6.01%) | 1750.00 | 1717.20 - 1894.00 | 0.5056 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.8204 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.228 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.9747 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.5258 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.6106 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5235 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5694 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7781 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4639 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.8061 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1469.55 and 1924.85
| Yearly Target 1 | 1335.33 |
| Yearly Target 2 | 1603.77 |
| Yearly Target 3 | 1790.6333333333 |
| Yearly Target 4 | 2059.07 |
| Yearly Target 5 | 2245.93 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1872.20 (-4.02%) | 1953.00 | 1522.20 - 1977.50 | 0.4967 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4999 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6921 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9925 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0364 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2824 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1728.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1653 and price is deviating by 101 points
Upper Bollinger band is at 1855 and lower is at 1452, while middle bands are at 1552 and 1754
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.88 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1819.56 |
| 12 day DMA | 1687.81 |
| 20 day DMA | 1652.58 |
| 35 day DMA | 1669.11 |
| 50 day DMA | 1673.57 |
| 100 day DMA | 1717.7 |
| 150 day DMA | 1786.55 |
| 200 day DMA | 1824.11 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.74 | 1771.02 | 1745.98 |
| 12 day EMA | 1728.44 | 1702.31 | 1680.72 |
| 20 day EMA | 1696.42 | 1677.92 | 1662.85 |
| 35 day EMA | 1683.37 | 1672.25 | 1663.49 |
| 50 day EMA | 1693.93 | 1686.66 | 1681.18 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.56 | 1765.06 | 1718.56 |
| 12 day SMA | 1687.81 | 1661.46 | 1641.81 |
| 20 day SMA | 1652.58 | 1641.87 | 1631.73 |
| 35 day SMA | 1669.11 | 1663.89 | 1661.22 |
| 50 day SMA | 1673.57 | 1670.02 | 1668.04 |
| 100 day SMA | 1717.7 | 1718.05 | 1719.34 |
| 150 day SMA | 1786.55 | 1786.94 | 1787.65 |
| 200 day SMA | 1824.11 | 1824.03 | 1824.1 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 30.01 and PE is: 62.39
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
EPS is 35.54 and PE is: 52.68
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
