Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1727 and 1788.9
| Intraday Target 1 | 1714.37 |
| Intraday Target 2 | 1739.63 |
| Intraday Target 3 | 1776.2666666667 |
| Intraday Target 4 | 1801.53 |
| Intraday Target 5 | 1838.17 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1764.90 (-2.16%) | 1797.00 | 1751.00 - 1812.90 | 0.6573 times | Thu 12 March 2026 | 1803.80 (2.72%) | 1760.00 | 1699.00 - 1826.40 | 1.2186 times | Wed 11 March 2026 | 1756.00 (0.97%) | 1744.90 | 1721.30 - 1783.20 | 0.9628 times | Tue 10 March 2026 | 1739.20 (2.98%) | 1719.40 | 1707.50 - 1789.70 | 1.3758 times | Mon 09 March 2026 | 1688.90 (-3.15%) | 1710.00 | 1659.70 - 1720.20 | 1.3492 times | Fri 06 March 2026 | 1743.80 (0.58%) | 1739.50 | 1726.00 - 1780.00 | 0.5996 times | Thu 05 March 2026 | 1733.80 (3.67%) | 1672.50 | 1672.50 - 1744.00 | 0.6061 times | Wed 04 March 2026 | 1672.50 (-4.93%) | 1720.00 | 1665.00 - 1740.00 | 0.9254 times | Mon 02 March 2026 | 1759.20 (-3.22%) | 1750.00 | 1745.50 - 1789.00 | 0.7795 times | Fri 27 February 2026 | 1817.70 (-1.57%) | 1844.90 | 1801.50 - 1857.80 | 1.5256 times | Thu 26 February 2026 | 1846.70 (1.26%) | 1825.00 | 1805.00 - 1857.50 | 1.6567 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1712.3 and 1879
| Weekly Target 1 | 1583.63 |
| Weekly Target 2 | 1674.27 |
| Weekly Target 3 | 1750.3333333333 |
| Weekly Target 4 | 1840.97 |
| Weekly Target 5 | 1917.03 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 1.1139 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.5827 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.54 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.587 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.7548 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 1.1272 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 0.9878 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.1675 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.7861 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.3529 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.8436 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1712.3 and 1879
| Monthly Target 1 | 1583.63 |
| Monthly Target 2 | 1674.27 |
| Monthly Target 3 | 1750.3333333333 |
| Monthly Target 4 | 1840.97 |
| Monthly Target 5 | 1917.03 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1764.90 (-2.9%) | 1750.00 | 1659.70 - 1826.40 | 0.2042 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4825 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5603 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4804 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5225 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.714 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.0962 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7397 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0145 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1857 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3677 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1476.1 and 1871.2
| Yearly Target 1 | 1379.83 |
| Yearly Target 2 | 1572.37 |
| Yearly Target 3 | 1774.9333333333 |
| Yearly Target 4 | 1967.47 |
| Yearly Target 5 | 2170.03 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1764.90 (-9.52%) | 1953.00 | 1582.40 - 1977.50 | 0.1943 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.5823 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7301 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0471 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0934 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3529 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1750.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1723 and price is deviating by 72 points
Upper Bollinger band is at 1867 and lower is at 1579, while middle bands are at 1651 and 1795
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.9 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1750.56 |
| 12 day DMA | 1762.53 |
| 20 day DMA | 1722.49 |
| 35 day DMA | 1735.65 |
| 50 day DMA | 1775.22 |
| 100 day DMA | 1849.4 |
| 150 day DMA | 1876.82 |
| 200 day DMA | 1830.38 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.7 | 1760.1 | 1738.25 |
| 12 day EMA | 1750.53 | 1747.92 | 1737.76 |
| 20 day EMA | 1748.88 | 1747.19 | 1741.23 |
| 35 day EMA | 1765.03 | 1765.04 | 1762.76 |
| 50 day EMA | 1787.07 | 1787.97 | 1787.32 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.56 | 1746.34 | 1732.34 |
| 12 day SMA | 1762.53 | 1763.97 | 1757.57 |
| 20 day SMA | 1722.49 | 1722.69 | 1722.25 |
| 35 day SMA | 1735.65 | 1734.6 | 1733.7 |
| 50 day SMA | 1775.22 | 1778.93 | 1781.72 |
| 100 day SMA | 1849.4 | 1850.61 | 1851.54 |
| 150 day SMA | 1876.82 | 1877.46 | 1878.13 |
| 200 day SMA | 1830.38 | 1829.4 | 1827.65 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 49.66
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 59.09
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
