Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1794.85 and 1852.35
| Intraday Target 1 | 1782.9 |
| Intraday Target 2 | 1806.8 |
| Intraday Target 3 | 1840.4 |
| Intraday Target 4 | 1864.3 |
| Intraday Target 5 | 1897.9 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1830.70 (-2.55%) | 1855.00 | 1816.50 - 1874.00 | 0.4128 times | Fri 16 January 2026 | 1878.60 (0.18%) | 1866.00 | 1860.00 - 1901.60 | 0.8326 times | Wed 14 January 2026 | 1875.20 (-0.15%) | 1887.70 | 1867.50 - 1890.00 | 0.7449 times | Tue 13 January 2026 | 1878.10 (-0.04%) | 1878.80 | 1867.00 - 1892.50 | 0.777 times | Mon 12 January 2026 | 1878.80 (-0.23%) | 1883.10 | 1839.50 - 1884.00 | 1.169 times | Fri 09 January 2026 | 1883.10 (0.54%) | 1882.40 | 1855.50 - 1900.00 | 0.5938 times | Thu 08 January 2026 | 1873.00 (-2.47%) | 1901.20 | 1861.20 - 1939.50 | 0.6231 times | Wed 07 January 2026 | 1920.40 (1.27%) | 1902.10 | 1891.00 - 1927.90 | 0.9011 times | Tue 06 January 2026 | 1896.40 (-0.52%) | 1905.00 | 1878.00 - 1922.90 | 2.2487 times | Mon 05 January 2026 | 1906.40 (-2.25%) | 1950.00 | 1895.00 - 1952.90 | 1.6971 times | Fri 02 January 2026 | 1950.20 (0.02%) | 1963.00 | 1943.00 - 1977.50 | 0.5445 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1794.85 and 1852.35
| Weekly Target 1 | 1782.9 |
| Weekly Target 2 | 1806.8 |
| Weekly Target 3 | 1840.4 |
| Weekly Target 4 | 1864.3 |
| Weekly Target 5 | 1897.9 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1830.70 (-2.55%) | 1855.00 | 1816.50 - 1874.00 | 0.1052 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.8979 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.5452 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.9635 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.9249 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 1.0041 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.8286 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.2497 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.44 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 1.041 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.535 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1743.1 and 1904.1
| Monthly Target 1 | 1713.9 |
| Monthly Target 2 | 1772.3 |
| Monthly Target 3 | 1874.9 |
| Monthly Target 4 | 1933.3 |
| Monthly Target 5 | 2035.9 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1830.70 (-6.15%) | 1953.00 | 1816.50 - 1977.50 | 0.3261 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5022 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5462 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7464 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.282 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7732 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1059 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1941 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3844 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1395 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1781 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1743.1 and 1904.1
| Yearly Target 1 | 1713.9 |
| Yearly Target 2 | 1772.3 |
| Yearly Target 3 | 1874.9 |
| Yearly Target 4 | 1933.3 |
| Yearly Target 5 | 2035.9 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1830.70 (-6.15%) | 1953.00 | 1816.50 - 1977.50 | 0.0498 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.6217 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7483 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0731 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.1206 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3865 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1886.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1921 and price is deviating by 45 points
Upper Bollinger band is at 2010 and lower is at 1832, while middle bands are at 1876 and 1965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.76 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1868.28 |
| 12 day DMA | 1893.39 |
| 20 day DMA | 1920.22 |
| 35 day DMA | 1915.71 |
| 50 day DMA | 1917.01 |
| 100 day DMA | 1934.48 |
| 150 day DMA | 1872.2 |
| 200 day DMA | 1768.28 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.64 | 1881.6 | 1883.1 |
| 12 day EMA | 1886.9 | 1897.11 | 1900.48 |
| 20 day EMA | 1899.69 | 1906.95 | 1909.93 |
| 35 day EMA | 1910.3 | 1914.99 | 1917.13 |
| 50 day EMA | 1913.32 | 1916.69 | 1918.24 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.28 | 1878.76 | 1877.64 |
| 12 day SMA | 1893.39 | 1903.39 | 1908.78 |
| 20 day SMA | 1920.22 | 1924.15 | 1925.76 |
| 35 day SMA | 1915.71 | 1918.25 | 1919.66 |
| 50 day SMA | 1917.01 | 1918.6 | 1919.92 |
| 100 day SMA | 1934.48 | 1934.92 | 1934.5 |
| 150 day SMA | 1872.2 | 1870.34 | 1868.31 |
| 200 day SMA | 1768.28 | 1766.41 | 1764.32 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 51.51
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 61.29
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
