ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1570.8 and 1605.7

Intraday Target 11545.6
Intraday Target 21561.1
Intraday Target 31580.5
Intraday Target 41596
Intraday Target 51615.4

Daily price and volume Tega Industries

Date Closing Open Range Volume
Thu 14 May 2026 1576.60 (-0.37%) 1576.00 1565.00 - 1599.90 0.6676 times
Wed 13 May 2026 1582.50 (1%) 1596.80 1566.90 - 1618.70 1.0467 times
Tue 12 May 2026 1566.80 (-3.43%) 1600.00 1556.50 - 1644.80 1.8555 times
Mon 11 May 2026 1622.40 (-2.38%) 1668.00 1615.70 - 1668.00 0.7863 times
Fri 08 May 2026 1662.00 (0.95%) 1646.30 1635.00 - 1678.00 1.2481 times
Thu 07 May 2026 1646.30 (-0.71%) 1669.00 1635.00 - 1671.60 0.9401 times
Wed 06 May 2026 1658.00 (2.46%) 1620.00 1601.60 - 1672.10 1.1876 times
Tue 05 May 2026 1618.20 (-2.47%) 1654.70 1609.30 - 1665.70 0.9663 times
Mon 04 May 2026 1659.20 (-0.25%) 1684.00 1654.20 - 1700.10 0.8307 times
Thu 30 April 2026 1663.40 (0.82%) 1641.00 1636.20 - 1677.70 0.4711 times
Wed 29 April 2026 1649.90 (-1.34%) 1672.30 1646.10 - 1685.50 1.1027 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1510.8 and 1622.3

Weekly Target 11488.87
Weekly Target 21532.73
Weekly Target 31600.3666666667
Weekly Target 41644.23
Weekly Target 51711.87

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Thu 14 May 2026 1576.60 (-5.14%) 1668.00 1556.50 - 1668.00 0.3506 times
Fri 08 May 2026 1662.00 (-0.08%) 1684.00 1601.60 - 1700.10 0.4164 times
Thu 30 April 2026 1663.40 (-0.99%) 1680.20 1636.20 - 1737.00 0.2856 times
Fri 24 April 2026 1680.10 (-3.33%) 1737.00 1676.40 - 1744.10 0.2696 times
Fri 17 April 2026 1738.00 (0.59%) 1690.10 1678.10 - 1770.00 0.412 times
Fri 10 April 2026 1727.80 (0.05%) 1704.00 1679.00 - 1756.10 0.7349 times
Thu 02 April 2026 1726.90 (1.57%) 1651.40 1650.10 - 1737.40 0.4984 times
Fri 27 March 2026 1700.20 (-1.44%) 1700.10 1560.80 - 1732.10 2.2055 times
Fri 20 March 2026 1725.00 (-2.26%) 1763.10 1615.20 - 1778.00 3.6292 times
Fri 13 March 2026 1764.90 (1.21%) 1710.00 1659.70 - 1826.40 1.1977 times
Fri 06 March 2026 1743.80 (-4.07%) 1750.00 1665.00 - 1789.00 0.6266 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1494.75 and 1638.35

Monthly Target 11467.47
Monthly Target 21522.03
Monthly Target 31611.0666666667
Monthly Target 41665.63
Monthly Target 51754.67

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 14 May 2026 1576.60 (-5.22%) 1684.00 1556.50 - 1700.10 0.0977 times
Thu 30 April 2026 1663.40 (0.16%) 1685.00 1636.20 - 1770.00 0.2382 times
Mon 30 March 2026 1660.80 (-8.63%) 1750.00 1560.80 - 1826.40 1.0181 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.5493 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.6377 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.5468 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.5948 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 0.8128 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 4.6627 times
Fri 29 August 2025 1846.90 (-3.1%) 1898.00 1776.70 - 1929.60 0.8419 times
Thu 31 July 2025 1906.00 (22.36%) 1576.90 1540.00 - 2010.10 2.2931 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1356.05 and 1777.05

Yearly Target 11282.53
Yearly Target 21429.57
Yearly Target 31703.5333333333
Yearly Target 41850.57
Yearly Target 52124.53

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Thu 14 May 2026 1576.60 (-19.18%) 1953.00 1556.50 - 1977.50 0.3391 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.5428 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.7119 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.021 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.0661 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.3191 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1626.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1582.55

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1665 and price is deviating by 52 points

Upper Bollinger band is at 1768 and lower is at 1563, while middle bands are at 1614 and 1717

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.

TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TegaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.85 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1602.06
12 day DMA 1631.47
20 day DMA 1664.88
35 day DMA 1675.56
50 day DMA 1694.95
100 day DMA 1755.98
150 day DMA 1810.84
200 day DMA 1839.5

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1596.451606.371618.3
12 day EMA1626.971636.131645.88
20 day EMA1647.741655.221662.87
35 day EMA1670.431675.951681.45
50 day EMA1687.521692.051696.52

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.0616161631.1
12 day SMA1631.471641.731649.86
20 day SMA1664.881672.361677.71
35 day SMA1675.561677.341680.55
50 day SMA1694.951699.891703.89
100 day SMA1755.981759.41762.8
150 day SMA1810.841813.131815.19
200 day SMA1839.51841.611843.39

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 30.01 and PE is: 52.54

Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)

Debt: 305.40 in crores

Market capitalization: 12773.21

EPS is 35.54 and PE is: 44.36

Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)

Debt: 305.40 in crores

Market capitalization: 14073.40

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top