Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1911.2 and 1958
| Intraday Target 1 | 1901.33 |
| Intraday Target 2 | 1921.07 |
| Intraday Target 3 | 1948.1333333333 |
| Intraday Target 4 | 1967.87 |
| Intraday Target 5 | 1994.93 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1940.80 (-1.51%) | 1960.10 | 1928.40 - 1975.20 | 0.6074 times | Wed 24 December 2025 | 1970.60 (-1.25%) | 2004.00 | 1962.20 - 2004.00 | 0.4009 times | Tue 23 December 2025 | 1995.50 (-0.3%) | 2009.00 | 1976.10 - 2009.00 | 0.9237 times | Mon 22 December 2025 | 2001.60 (2.32%) | 1978.00 | 1955.00 - 2010.00 | 2.5885 times | Fri 19 December 2025 | 1956.20 (2.45%) | 1909.00 | 1904.10 - 1965.10 | 1.7432 times | Thu 18 December 2025 | 1909.40 (-0.07%) | 1902.30 | 1879.80 - 1929.00 | 0.9749 times | Wed 17 December 2025 | 1910.70 (-0.12%) | 1914.90 | 1905.30 - 1917.40 | 1.1409 times | Tue 16 December 2025 | 1912.90 (-0.28%) | 1916.00 | 1900.60 - 1927.50 | 0.56 times | Mon 15 December 2025 | 1918.30 (-0.21%) | 1929.00 | 1898.00 - 1929.00 | 0.4882 times | Fri 12 December 2025 | 1922.40 (1.82%) | 1909.00 | 1889.80 - 1925.00 | 0.5723 times | Thu 11 December 2025 | 1888.10 (0.63%) | 1879.00 | 1850.80 - 1895.00 | 0.3232 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1893.8 and 1975.4
| Weekly Target 1 | 1878.13 |
| Weekly Target 2 | 1909.47 |
| Weekly Target 3 | 1959.7333333333 |
| Weekly Target 4 | 1991.07 |
| Weekly Target 5 | 2041.33 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8144 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.8841 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.7296 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.1003 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.2679 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.9166 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.3516 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.8298 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 1.0228 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 1.0829 times | Fri 17 October 2025 | 1885.60 (-3.04%) | 1944.00 | 1842.30 - 1953.50 | 1.5545 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1816.2 and 1975.4
| Monthly Target 1 | 1774.67 |
| Monthly Target 2 | 1857.73 |
| Monthly Target 3 | 1933.8666666667 |
| Monthly Target 4 | 2016.93 |
| Monthly Target 5 | 2093.07 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1940.80 (0.27%) | 1975.40 | 1850.80 - 2010.00 | 0.4508 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5579 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7623 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.3733 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7897 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1508 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1983 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3926 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1424 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1819 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 0.5771 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1570.43 and 2495.38
| Yearly Target 1 | 830.33 |
| Yearly Target 2 | 1385.57 |
| Yearly Target 3 | 1755.2833333333 |
| Yearly Target 4 | 2310.52 |
| Yearly Target 5 | 2680.23 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1940.80 (23.91%) | 1566.35 | 1200.05 - 2125.00 | 1.357 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6298 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9032 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.9431 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.1669 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1943.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1926 and price is deviating by 35 points
Upper Bollinger band is at 1995 and lower is at 1857, while middle bands are at 1892 and 1960
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.26 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1972.94 |
| 12 day DMA | 1933.56 |
| 20 day DMA | 1925.51 |
| 35 day DMA | 1923.17 |
| 50 day DMA | 1921.31 |
| 100 day DMA | 1925.97 |
| 150 day DMA | 1839.92 |
| 200 day DMA | 1728.75 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.39 | 1967.19 | 1965.48 |
| 12 day EMA | 1943.3 | 1943.75 | 1938.87 |
| 20 day EMA | 1933.99 | 1933.27 | 1929.34 |
| 35 day EMA | 1928.38 | 1927.65 | 1925.12 |
| 50 day EMA | 1927.82 | 1927.29 | 1925.52 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.94 | 1966.66 | 1954.68 |
| 12 day SMA | 1933.56 | 1928.63 | 1921.16 |
| 20 day SMA | 1925.51 | 1924.45 | 1922.33 |
| 35 day SMA | 1923.17 | 1922.29 | 1921.55 |
| 50 day SMA | 1921.31 | 1921.19 | 1920.38 |
| 100 day SMA | 1925.97 | 1925.62 | 1924.93 |
| 150 day SMA | 1839.92 | 1836.79 | 1833.4 |
| 200 day SMA | 1728.75 | 1725.64 | 1722.14 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 54.61
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 64.97
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
