ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1591.75 and 1662.25

Intraday Target 11577.53
Intraday Target 21605.97
Intraday Target 31648.0333333333
Intraday Target 41676.47
Intraday Target 51718.53

Daily price and volume Tega Industries

Date Closing Open Range Volume
Fri 20 February 2026 1634.40 (-0.08%) 1643.90 1619.60 - 1690.10 0.9156 times
Thu 19 February 2026 1635.70 (0.38%) 1629.60 1608.60 - 1698.00 1.1389 times
Wed 18 February 2026 1629.50 (-0.28%) 1650.30 1620.00 - 1650.30 0.4652 times
Tue 17 February 2026 1634.00 (0.95%) 1600.00 1600.00 - 1662.40 0.71 times
Mon 16 February 2026 1618.70 (-1.18%) 1640.00 1582.40 - 1640.40 1.1447 times
Fri 13 February 2026 1638.00 (-7.39%) 1681.00 1625.00 - 1711.10 3.6675 times
Thu 12 February 2026 1768.80 (-1.47%) 1795.10 1750.00 - 1809.50 0.6224 times
Wed 11 February 2026 1795.10 (-0.78%) 1810.00 1778.00 - 1822.80 0.3327 times
Tue 10 February 2026 1809.30 (0.79%) 1816.50 1800.00 - 1862.70 0.678 times
Mon 09 February 2026 1795.20 (0.04%) 1799.00 1791.30 - 1816.90 0.3249 times
Fri 06 February 2026 1794.50 (-0.88%) 1792.50 1760.00 - 1800.20 0.4655 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1550.6 and 1666.2

Weekly Target 11522.67
Weekly Target 21578.53
Weekly Target 31638.2666666667
Weekly Target 41694.13
Weekly Target 51753.87

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Fri 20 February 2026 1634.40 (-0.22%) 1640.00 1582.40 - 1698.00 0.6315 times
Fri 13 February 2026 1638.00 (-8.72%) 1799.00 1625.00 - 1862.70 0.812 times
Fri 06 February 2026 1794.50 (5.4%) 1720.00 1646.70 - 1840.00 1.2126 times
Fri 30 January 2026 1702.50 (-2.42%) 1740.10 1672.00 - 1763.80 1.0626 times
Fri 23 January 2026 1744.80 (-7.12%) 1855.00 1722.90 - 1874.00 1.256 times
Fri 16 January 2026 1878.60 (-0.24%) 1883.10 1839.50 - 1901.60 0.8457 times
Fri 09 January 2026 1883.10 (-3.44%) 1950.00 1855.50 - 1952.90 1.4553 times
Fri 02 January 2026 1950.20 (0.48%) 1930.00 1913.10 - 1980.00 0.9075 times
Fri 26 December 2025 1940.80 (-0.79%) 1978.00 1928.40 - 2010.00 0.8712 times
Fri 19 December 2025 1956.20 (1.76%) 1929.00 1879.80 - 1965.10 0.9457 times
Fri 12 December 2025 1922.40 (0.84%) 1884.00 1850.80 - 1925.00 0.7804 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1468.25 and 1748.55

Monthly Target 11412.87
Monthly Target 21523.63
Monthly Target 31693.1666666667
Monthly Target 41803.93
Monthly Target 51973.47

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Fri 20 February 2026 1634.40 (-4%) 1720.00 1582.40 - 1862.70 0.2978 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 0.5615 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.4815 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.5237 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 0.7156 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 4.1052 times
Fri 29 August 2025 1846.90 (-3.1%) 1898.00 1776.70 - 1929.60 0.7413 times
Thu 31 July 2025 1906.00 (22.36%) 1576.90 1540.00 - 2010.10 2.0189 times
Mon 30 June 2025 1557.70 (-5.59%) 1640.10 1467.00 - 1648.00 0.1861 times
Fri 30 May 2025 1650.00 (22.08%) 1351.60 1240.00 - 1662.00 0.3685 times
Wed 30 April 2025 1351.60 (-8.41%) 1470.00 1200.05 - 1488.70 0.1337 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1410.85 and 1805.95

Yearly Target 11336.33
Yearly Target 21485.37
Yearly Target 31731.4333333333
Yearly Target 41880.47
Yearly Target 52126.53

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Fri 20 February 2026 1634.40 (-16.21%) 1953.00 1582.40 - 1977.50 0.1349 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.5985 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.7376 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 1.0578 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.1045 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.3667 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1686.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1718 and price is deviating by 70 points

Upper Bollinger band is at 1857 and lower is at 1578, while middle bands are at 1648 and 1787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.

TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TegaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.61 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1630.46
12 day DMA 1713.64
20 day DMA 1717.17
35 day DMA 1775.76
50 day DMA 1824.93
100 day DMA 1872.42
150 day DMA 1891.04
200 day DMA 1807.21

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.321652.281660.57
12 day EMA1686.381695.831706.76
20 day EMA1717.721726.491736.04
35 day EMA1766.851774.651782.83
50 day EMA1810.891818.091825.53

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.461631.181657.8
12 day SMA1713.641729.371739.5
20 day SMA1717.171722.691727.32
35 day SMA1775.761784.771793.77
50 day SMA1824.931829.771834.69
100 day SMA1872.421875.51878.65
150 day SMA1891.041892.831894.14
200 day SMA1807.211805.561803.77

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 35.54 and PE is: 45.99

Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)

Debt: 305.40 in crores

Market capitalization: 14073.40

EPS is 29.87 and PE is: 54.72

Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)

Debt: 329.65 in crores

Market capitalization: 12319.58

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top