TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1570.8 and 1605.7
| Intraday Target 1 | 1545.6 |
| Intraday Target 2 | 1561.1 |
| Intraday Target 3 | 1580.5 |
| Intraday Target 4 | 1596 |
| Intraday Target 5 | 1615.4 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1576.60 (-0.37%) | 1576.00 | 1565.00 - 1599.90 | 0.6676 times | Wed 13 May 2026 | 1582.50 (1%) | 1596.80 | 1566.90 - 1618.70 | 1.0467 times | Tue 12 May 2026 | 1566.80 (-3.43%) | 1600.00 | 1556.50 - 1644.80 | 1.8555 times | Mon 11 May 2026 | 1622.40 (-2.38%) | 1668.00 | 1615.70 - 1668.00 | 0.7863 times | Fri 08 May 2026 | 1662.00 (0.95%) | 1646.30 | 1635.00 - 1678.00 | 1.2481 times | Thu 07 May 2026 | 1646.30 (-0.71%) | 1669.00 | 1635.00 - 1671.60 | 0.9401 times | Wed 06 May 2026 | 1658.00 (2.46%) | 1620.00 | 1601.60 - 1672.10 | 1.1876 times | Tue 05 May 2026 | 1618.20 (-2.47%) | 1654.70 | 1609.30 - 1665.70 | 0.9663 times | Mon 04 May 2026 | 1659.20 (-0.25%) | 1684.00 | 1654.20 - 1700.10 | 0.8307 times | Thu 30 April 2026 | 1663.40 (0.82%) | 1641.00 | 1636.20 - 1677.70 | 0.4711 times | Wed 29 April 2026 | 1649.90 (-1.34%) | 1672.30 | 1646.10 - 1685.50 | 1.1027 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1510.8 and 1622.3
| Weekly Target 1 | 1488.87 |
| Weekly Target 2 | 1532.73 |
| Weekly Target 3 | 1600.3666666667 |
| Weekly Target 4 | 1644.23 |
| Weekly Target 5 | 1711.87 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1576.60 (-5.14%) | 1668.00 | 1556.50 - 1668.00 | 0.3506 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.4164 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2856 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.2696 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.412 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.7349 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4984 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 2.2055 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 3.6292 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 1.1977 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.6266 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1494.75 and 1638.35
| Monthly Target 1 | 1467.47 |
| Monthly Target 2 | 1522.03 |
| Monthly Target 3 | 1611.0666666667 |
| Monthly Target 4 | 1665.63 |
| Monthly Target 5 | 1754.67 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1576.60 (-5.22%) | 1684.00 | 1556.50 - 1700.10 | 0.0977 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.2382 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.0181 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.5493 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.6377 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5468 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5948 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.8128 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.6627 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.8419 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.2931 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1356.05 and 1777.05
| Yearly Target 1 | 1282.53 |
| Yearly Target 2 | 1429.57 |
| Yearly Target 3 | 1703.5333333333 |
| Yearly Target 4 | 1850.57 |
| Yearly Target 5 | 2124.53 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1576.60 (-19.18%) | 1953.00 | 1556.50 - 1977.50 | 0.3391 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.5428 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7119 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.021 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0661 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3191 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1626.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1582.55
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1665 and price is deviating by 52 points
Upper Bollinger band is at 1768 and lower is at 1563, while middle bands are at 1614 and 1717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.85 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1602.06 |
| 12 day DMA | 1631.47 |
| 20 day DMA | 1664.88 |
| 35 day DMA | 1675.56 |
| 50 day DMA | 1694.95 |
| 100 day DMA | 1755.98 |
| 150 day DMA | 1810.84 |
| 200 day DMA | 1839.5 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.45 | 1606.37 | 1618.3 |
| 12 day EMA | 1626.97 | 1636.13 | 1645.88 |
| 20 day EMA | 1647.74 | 1655.22 | 1662.87 |
| 35 day EMA | 1670.43 | 1675.95 | 1681.45 |
| 50 day EMA | 1687.52 | 1692.05 | 1696.52 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.06 | 1616 | 1631.1 |
| 12 day SMA | 1631.47 | 1641.73 | 1649.86 |
| 20 day SMA | 1664.88 | 1672.36 | 1677.71 |
| 35 day SMA | 1675.56 | 1677.34 | 1680.55 |
| 50 day SMA | 1694.95 | 1699.89 | 1703.89 |
| 100 day SMA | 1755.98 | 1759.4 | 1762.8 |
| 150 day SMA | 1810.84 | 1813.13 | 1815.19 |
| 200 day SMA | 1839.5 | 1841.61 | 1843.39 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 30.01 and PE is: 52.54
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
EPS is 35.54 and PE is: 44.36
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


