Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1620.75 and 1709.55
| Intraday Target 1 | 1603.97 |
| Intraday Target 2 | 1637.53 |
| Intraday Target 3 | 1692.7666666667 |
| Intraday Target 4 | 1726.33 |
| Intraday Target 5 | 1781.57 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1671.10 (-3.35%) | 1748.00 | 1659.20 - 1748.00 | 0.3297 times | Fri 11 September 2026 | 1729.10 (0.44%) | 1721.00 | 1677.00 - 1742.00 | 0.6611 times | Thu 10 September 2026 | 1721.60 (2.58%) | 1700.90 | 1692.00 - 1780.60 | 2.6854 times | Wed 09 September 2026 | 1678.30 (2.81%) | 1632.50 | 1625.20 - 1743.30 | 2.7345 times | Tue 08 September 2026 | 1632.40 (1.8%) | 1613.00 | 1593.00 - 1695.00 | 1.2711 times | Mon 07 September 2026 | 1603.50 (3.59%) | 1560.00 | 1540.10 - 1638.00 | 1.5062 times | Fri 04 September 2026 | 1548.00 (-0.31%) | 1555.80 | 1536.00 - 1558.00 | 0.1313 times | Thu 03 September 2026 | 1552.80 (0.85%) | 1552.00 | 1539.00 - 1561.90 | 0.0989 times | Wed 02 September 2026 | 1539.70 (-1.96%) | 1560.00 | 1534.60 - 1566.00 | 0.1433 times | Tue 01 September 2026 | 1570.50 (-1%) | 1596.40 | 1563.00 - 1629.70 | 0.4386 times | Mon 31 August 2026 | 1586.30 (-4.36%) | 1658.70 | 1581.00 - 1658.70 | 0.4352 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1620.75 and 1709.55
| Weekly Target 1 | 1603.97 |
| Weekly Target 2 | 1637.53 |
| Weekly Target 3 | 1692.7666666667 |
| Weekly Target 4 | 1726.33 |
| Weekly Target 5 | 1781.57 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1671.10 (-3.35%) | 1748.00 | 1659.20 - 1748.00 | 0.1325 times | Fri 11 September 2026 | 1729.10 (11.7%) | 1560.00 | 1540.10 - 1780.60 | 3.5614 times | Fri 04 September 2026 | 1548.00 (-6.67%) | 1658.70 | 1534.60 - 1658.70 | 0.5015 times | Fri 28 August 2026 | 1658.70 (-4.85%) | 1749.00 | 1615.90 - 1760.00 | 0.6926 times | Fri 21 August 2026 | 1743.20 (2.31%) | 1707.10 | 1688.60 - 1837.00 | 1.4102 times | Fri 14 August 2026 | 1703.80 (4.8%) | 1620.00 | 1524.40 - 1732.70 | 1.5998 times | Fri 07 August 2026 | 1625.70 (9.44%) | 1485.50 | 1485.50 - 1647.70 | 0.9528 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 0.6306 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.287 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.2317 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.2154 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1602.85 and 1848.85
| Monthly Target 1 | 1416.1 |
| Monthly Target 2 | 1543.6 |
| Monthly Target 3 | 1662.1 |
| Monthly Target 4 | 1789.6 |
| Monthly Target 5 | 1908.1 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1671.10 (5.35%) | 1596.40 | 1534.60 - 1780.60 | 1.5346 times | Mon 31 August 2026 | 1586.30 (6.79%) | 1485.50 | 1485.50 - 1837.00 | 1.8436 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.5613 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.0775 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.11 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3085 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.3187 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.7115 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.8261 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.7083 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.7704 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1319.8 and 1824.3
| Yearly Target 1 | 1202.7 |
| Yearly Target 2 | 1436.9 |
| Yearly Target 3 | 1707.2 |
| Yearly Target 4 | 1941.4 |
| Yearly Target 5 | 2211.7 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1671.10 (-14.33%) | 1953.00 | 1473.00 - 1977.50 | 0.8679 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.3987 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6454 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9256 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 0.9665 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.1959 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1653.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1657 and price is deviating by 71 points
Upper Bollinger band is at 1797 and lower is at 1516, while middle bands are at 1586 and 1727
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.28 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1686.5 |
| 12 day DMA | 1624.33 |
| 20 day DMA | 1656.23 |
| 35 day DMA | 1630.75 |
| 50 day DMA | 1627.7 |
| 100 day DMA | 1661.03 |
| 150 day DMA | 1680.6 |
| 200 day DMA | 1728.44 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.6 | 1680.85 | 1656.73 |
| 12 day EMA | 1653.81 | 1650.67 | 1636.41 |
| 20 day EMA | 1647.4 | 1644.91 | 1636.05 |
| 35 day EMA | 1640.05 | 1638.22 | 1632.87 |
| 50 day EMA | 1636.97 | 1635.58 | 1631.76 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.5 | 1672.98 | 1636.76 |
| 12 day SMA | 1624.33 | 1620.19 | 1613.78 |
| 20 day SMA | 1656.23 | 1659.88 | 1658.61 |
| 35 day SMA | 1630.75 | 1626.16 | 1621.33 |
| 50 day SMA | 1627.7 | 1627.58 | 1625.87 |
| 100 day SMA | 1661.03 | 1661.57 | 1661.42 |
| 150 day SMA | 1680.6 | 1681.62 | 1681.8 |
| 200 day SMA | 1728.44 | 1729.33 | 1730.18 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 88
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 55.68
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
