Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1922.4 and 1957.4
| Intraday Target 1 | 1913.27 |
| Intraday Target 2 | 1931.53 |
| Intraday Target 3 | 1948.2666666667 |
| Intraday Target 4 | 1966.53 |
| Intraday Target 5 | 1983.27 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1949.80 (-0.05%) | 1953.00 | 1930.00 - 1965.00 | 1.1846 times | Wed 31 December 2025 | 1950.70 (0.39%) | 1950.00 | 1933.60 - 1980.00 | 1.4358 times | Tue 30 December 2025 | 1943.20 (0.95%) | 1925.00 | 1914.20 - 1959.80 | 0.5943 times | Mon 29 December 2025 | 1925.00 (-0.81%) | 1930.00 | 1913.10 - 1955.20 | 0.3622 times | Fri 26 December 2025 | 1940.80 (-1.51%) | 1960.10 | 1928.40 - 1975.20 | 0.539 times | Wed 24 December 2025 | 1970.60 (-1.25%) | 2004.00 | 1962.20 - 2004.00 | 0.3557 times | Tue 23 December 2025 | 1995.50 (-0.3%) | 2009.00 | 1976.10 - 2009.00 | 0.8196 times | Mon 22 December 2025 | 2001.60 (2.32%) | 1978.00 | 1955.00 - 2010.00 | 2.2969 times | Fri 19 December 2025 | 1956.20 (2.45%) | 1909.00 | 1904.10 - 1965.10 | 1.5469 times | Thu 18 December 2025 | 1909.40 (-0.07%) | 1902.30 | 1879.80 - 1929.00 | 0.8651 times | Wed 17 December 2025 | 1910.70 (-0.12%) | 1914.90 | 1905.30 - 1917.40 | 1.0124 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1931.45 and 1998.35
| Weekly Target 1 | 1880.73 |
| Weekly Target 2 | 1915.27 |
| Weekly Target 3 | 1947.6333333333 |
| Weekly Target 4 | 1982.17 |
| Weekly Target 5 | 2014.53 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1949.80 (0.46%) | 1930.00 | 1913.10 - 1980.00 | 0.7531 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8445 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.9168 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.7566 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.141 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.3148 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.9505 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.4016 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.8605 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 1.0606 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 1.123 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1922.4 and 1957.4
| Monthly Target 1 | 1913.27 |
| Monthly Target 2 | 1931.53 |
| Monthly Target 3 | 1948.2666666667 |
| Monthly Target 4 | 1966.53 |
| Monthly Target 5 | 1983.27 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1949.80 (-0.05%) | 1953.00 | 1930.00 - 1965.00 | 0.031 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5175 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5629 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7692 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4126 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7968 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1701 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.2 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3961 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1437 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1836 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1922.4 and 1957.4
| Yearly Target 1 | 1913.27 |
| Yearly Target 2 | 1931.53 |
| Yearly Target 3 | 1948.2666666667 |
| Yearly Target 4 | 1966.53 |
| Yearly Target 5 | 1983.27 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1949.80 (-0.05%) | 1953.00 | 1930.00 - 1965.00 | 0.0046 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.634 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.754 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0813 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.1291 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.397 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1943.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1927 and price is deviating by 36 points
Upper Bollinger band is at 1998 and lower is at 1857, while middle bands are at 1892 and 1963
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.03 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1941.9 |
| 12 day DMA | 1947.2 |
| 20 day DMA | 1926.98 |
| 35 day DMA | 1924.45 |
| 50 day DMA | 1924.26 |
| 100 day DMA | 1928.86 |
| 150 day DMA | 1850.99 |
| 200 day DMA | 1740.84 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.27 | 1947.51 | 1945.91 |
| 12 day EMA | 1943.55 | 1942.41 | 1940.9 |
| 20 day EMA | 1936.86 | 1935.5 | 1933.9 |
| 35 day EMA | 1930.22 | 1929.07 | 1927.8 |
| 50 day EMA | 1925.01 | 1924 | 1922.91 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.9 | 1946.06 | 1955.02 |
| 12 day SMA | 1947.2 | 1944.58 | 1942.22 |
| 20 day SMA | 1926.98 | 1926.14 | 1925.39 |
| 35 day SMA | 1924.45 | 1924.66 | 1923.93 |
| 50 day SMA | 1924.26 | 1923.58 | 1922.28 |
| 100 day SMA | 1928.86 | 1927.62 | 1926.73 |
| 150 day SMA | 1850.99 | 1848.77 | 1846.23 |
| 200 day SMA | 1740.84 | 1737.7 | 1734.59 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 54.86
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 65.28
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
