Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1652.45 and 1704.05
| Intraday Target 1 | 1643.23 |
| Intraday Target 2 | 1661.67 |
| Intraday Target 3 | 1694.8333333333 |
| Intraday Target 4 | 1713.27 |
| Intraday Target 5 | 1746.43 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1680.10 (-1.16%) | 1705.00 | 1676.40 - 1728.00 | 0.45 times | Thu 23 April 2026 | 1699.80 (-1.43%) | 1724.50 | 1693.70 - 1744.10 | 0.6683 times | Wed 22 April 2026 | 1724.50 (0.61%) | 1727.00 | 1714.90 - 1734.50 | 0.4896 times | Tue 21 April 2026 | 1714.00 (0.25%) | 1714.70 | 1708.00 - 1742.00 | 0.4232 times | Mon 20 April 2026 | 1709.80 (-1.62%) | 1737.00 | 1700.10 - 1738.00 | 0.5619 times | Fri 17 April 2026 | 1738.00 (-0.92%) | 1750.00 | 1733.00 - 1770.00 | 0.6676 times | Thu 16 April 2026 | 1754.10 (1.62%) | 1728.00 | 1728.00 - 1770.00 | 1.0031 times | Wed 15 April 2026 | 1726.10 (2.16%) | 1727.50 | 1700.50 - 1739.00 | 1.4398 times | Mon 13 April 2026 | 1689.60 (-2.21%) | 1690.10 | 1678.10 - 1710.50 | 0.8523 times | Fri 10 April 2026 | 1727.80 (0.89%) | 1740.30 | 1716.00 - 1756.10 | 3.4442 times | Thu 09 April 2026 | 1712.60 (-0.94%) | 1721.10 | 1695.00 - 1727.60 | 1.1792 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1644.4 and 1712.1
| Weekly Target 1 | 1632.5 |
| Weekly Target 2 | 1656.3 |
| Weekly Target 3 | 1700.2 |
| Weekly Target 4 | 1724 |
| Weekly Target 5 | 1767.9 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.2273 times | Fri 17 April 2026 | 1738.00 (0.59%) | 1690.10 | 1678.10 - 1770.00 | 0.3473 times | Fri 10 April 2026 | 1727.80 (0.05%) | 1704.00 | 1679.00 - 1756.10 | 0.6196 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.4202 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.8595 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 3.0598 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 1.0098 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.5283 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.3961 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.5321 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.6843 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1610.05 and 1725.05
| Monthly Target 1 | 1586.7 |
| Monthly Target 2 | 1633.4 |
| Monthly Target 3 | 1701.7 |
| Monthly Target 4 | 1748.4 |
| Monthly Target 5 | 1816.7 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1680.10 (1.16%) | 1685.00 | 1655.00 - 1770.00 | 0.166 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8373 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4517 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5245 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4497 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4892 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6684 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.8348 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.6924 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.8859 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1738 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1412.1 and 1828.8
| Yearly Target 1 | 1322.77 |
| Yearly Target 2 | 1501.43 |
| Yearly Target 3 | 1739.4666666667 |
| Yearly Target 4 | 1918.13 |
| Yearly Target 5 | 2156.17 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1680.10 (-13.87%) | 1953.00 | 1560.80 - 1977.50 | 0.3222 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.5474 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.714 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.024 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0693 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3231 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1709.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1708.05
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1703 and price is deviating by 33 points
Upper Bollinger band is at 1769 and lower is at 1638, while middle bands are at 1670 and 1736
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.84 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1705.64 |
| 12 day DMA | 1717.11 |
| 20 day DMA | 1702.85 |
| 35 day DMA | 1708.74 |
| 50 day DMA | 1715.24 |
| 100 day DMA | 1791.53 |
| 150 day DMA | 1840.13 |
| 200 day DMA | 1849.49 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703 | 1714.45 | 1721.77 |
| 12 day EMA | 1709.18 | 1714.46 | 1717.13 |
| 20 day EMA | 1709.44 | 1712.53 | 1713.87 |
| 35 day EMA | 1714.74 | 1716.78 | 1717.78 |
| 50 day EMA | 1719.15 | 1720.74 | 1721.59 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.64 | 1717.22 | 1728.08 |
| 12 day SMA | 1717.11 | 1717.82 | 1719.08 |
| 20 day SMA | 1702.85 | 1698.12 | 1699.38 |
| 35 day SMA | 1708.74 | 1712.67 | 1716.87 |
| 50 day SMA | 1715.24 | 1717.53 | 1719.74 |
| 100 day SMA | 1791.53 | 1794.01 | 1795.86 |
| 150 day SMA | 1840.13 | 1842.37 | 1844.62 |
| 200 day SMA | 1849.49 | 1849.1 | 1848.43 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 30.01 and PE is: 55.98
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
EPS is 35.54 and PE is: 47.27
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
