ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1593.65 and 1653.55

Intraday Target 11582.47
Intraday Target 21604.83
Intraday Target 31642.3666666667
Intraday Target 41664.73
Intraday Target 51702.27

Daily price and volume Tega Industries

Date Closing Open Range Volume
Wed 15 July 2026 1627.20 (-2.48%) 1679.90 1620.00 - 1679.90 1.615 times
Tue 14 July 2026 1668.50 (-2.31%) 1705.00 1662.00 - 1707.00 0.8664 times
Mon 13 July 2026 1707.90 (2.33%) 1650.70 1648.10 - 1721.60 0.9664 times
Fri 10 July 2026 1669.00 (0.5%) 1652.00 1651.00 - 1692.00 0.7743 times
Thu 09 July 2026 1660.70 (1.17%) 1649.60 1638.20 - 1672.90 0.7029 times
Wed 08 July 2026 1641.50 (1.41%) 1618.70 1602.00 - 1654.40 1.6119 times
Tue 07 July 2026 1618.70 (-2.78%) 1665.00 1610.00 - 1665.10 1.0014 times
Mon 06 July 2026 1665.00 (1.29%) 1643.80 1624.10 - 1668.00 0.7754 times
Fri 03 July 2026 1643.80 (-1.6%) 1677.00 1633.60 - 1685.00 0.9229 times
Thu 02 July 2026 1670.50 (0.61%) 1665.00 1662.10 - 1696.10 0.7633 times
Wed 01 July 2026 1660.40 (-2.15%) 1680.10 1653.10 - 1711.50 0.7069 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1572.8 and 1674.4

Weekly Target 11554.67
Weekly Target 21590.93
Weekly Target 31656.2666666667
Weekly Target 41692.53
Weekly Target 51757.87

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Wed 15 July 2026 1627.20 (-2.5%) 1650.70 1620.00 - 1721.60 0.2533 times
Fri 10 July 2026 1669.00 (1.53%) 1643.80 1602.00 - 1692.00 0.3574 times
Fri 03 July 2026 1643.80 (-4.99%) 1739.90 1633.60 - 1739.90 0.2716 times
Thu 25 June 2026 1730.20 (-3.6%) 1801.10 1700.00 - 1840.00 0.4442 times
Fri 19 June 2026 1794.90 (2.19%) 1770.10 1768.00 - 1849.00 0.5048 times
Fri 12 June 2026 1756.50 (-4.94%) 1841.30 1680.00 - 1841.30 0.5466 times
Fri 05 June 2026 1847.70 (4.63%) 1750.00 1717.20 - 1894.00 3.0942 times
Fri 29 May 2026 1766.00 (10.17%) 1605.00 1522.20 - 1829.00 3.9995 times
Fri 22 May 2026 1603.00 (1.12%) 1585.30 1536.20 - 1642.00 0.2423 times
Fri 15 May 2026 1585.30 (-4.61%) 1668.00 1556.50 - 1668.00 0.2861 times
Fri 08 May 2026 1662.00 (-0.08%) 1684.00 1601.60 - 1700.10 0.2988 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1554.8 and 1674.4

Monthly Target 11530.67
Monthly Target 21578.93
Monthly Target 31650.2666666667
Monthly Target 41698.53
Monthly Target 51769.87

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Wed 15 July 2026 1627.20 (-4.1%) 1680.10 1602.00 - 1721.60 0.2243 times
Tue 30 June 2026 1696.80 (-3.92%) 1750.00 1680.00 - 1894.00 1.3361 times
Fri 29 May 2026 1766.00 (6.17%) 1684.00 1522.20 - 1829.00 1.3763 times
Thu 30 April 2026 1663.40 (0.16%) 1685.00 1636.20 - 1770.00 0.3826 times
Mon 30 March 2026 1660.80 (-8.63%) 1750.00 1560.80 - 1826.40 1.6352 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.8822 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 1.0243 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.8783 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 0.9553 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 1.3054 times
Tue 30 September 2025 1891.10 (2.39%) 1874.60 1851.00 - 2125.00 7.4889 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1347.05 and 1802.35

Yearly Target 11253.67
Yearly Target 21440.43
Yearly Target 31708.9666666667
Yearly Target 41895.73
Yearly Target 52164.27

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Wed 15 July 2026 1627.20 (-16.58%) 1953.00 1522.20 - 1977.50 0.5489 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.4856 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.6855 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 0.9831 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.0266 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.2702 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1672.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tega Industries TEGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tega Industries TEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1635.5

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1703 and price is deviating by 61 points

Upper Bollinger band is at 1824 and lower is at 1581, while middle bands are at 1642 and 1763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.

TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1653.39 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1666.66
12 day DMA 1660.83
20 day DMA 1702.23
35 day DMA 1729.88
50 day DMA 1691.75
100 day DMA 1698.87
150 day DMA 1749.51
200 day DMA 1793.33

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1657.671672.91675.1
12 day EMA1672.071680.231682.36
20 day EMA1686.591692.841695.4
35 day EMA1685.551688.981690.19
50 day EMA1687.281689.731690.6

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.661669.521659.56
12 day SMA1660.831667.311672.45
20 day SMA1702.231712.41718.06
35 day SMA1729.881729.381727.51
50 day SMA1691.751692.391692.29
100 day SMA1698.871698.981699.99
150 day SMA1749.511751.551753.33
200 day SMA1793.331795.271797.04

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 18.99 and PE is: 85.69

Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)

Debt: 398.40 in crores

Market capitalization: 12998.59

EPS is 30.01 and PE is: 54.22

Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)

Debt: 305.40 in crores

Market capitalization: 12773.21

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top