Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1929.35 and 1963.85
| Intraday Target 1 | 1922.4 |
| Intraday Target 2 | 1936.3 |
| Intraday Target 3 | 1956.9 |
| Intraday Target 4 | 1970.8 |
| Intraday Target 5 | 1991.4 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1950.20 (0.02%) | 1963.00 | 1943.00 - 1977.50 | 0.6181 times | Thu 01 January 2026 | 1949.80 (-0.05%) | 1953.00 | 1930.00 - 1965.00 | 1.2166 times | Wed 31 December 2025 | 1950.70 (0.39%) | 1950.00 | 1933.60 - 1980.00 | 1.4746 times | Tue 30 December 2025 | 1943.20 (0.95%) | 1925.00 | 1914.20 - 1959.80 | 0.6103 times | Mon 29 December 2025 | 1925.00 (-0.81%) | 1930.00 | 1913.10 - 1955.20 | 0.372 times | Fri 26 December 2025 | 1940.80 (-1.51%) | 1960.10 | 1928.40 - 1975.20 | 0.5536 times | Wed 24 December 2025 | 1970.60 (-1.25%) | 2004.00 | 1962.20 - 2004.00 | 0.3654 times | Tue 23 December 2025 | 1995.50 (-0.3%) | 2009.00 | 1976.10 - 2009.00 | 0.8418 times | Mon 22 December 2025 | 2001.60 (2.32%) | 1978.00 | 1955.00 - 2010.00 | 2.3591 times | Fri 19 December 2025 | 1956.20 (2.45%) | 1909.00 | 1904.10 - 1965.10 | 1.5887 times | Thu 18 December 2025 | 1909.40 (-0.07%) | 1902.30 | 1879.80 - 1929.00 | 0.8884 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1931.65 and 1998.55
| Weekly Target 1 | 1880.87 |
| Weekly Target 2 | 1915.53 |
| Weekly Target 3 | 1947.7666666667 |
| Weekly Target 4 | 1982.43 |
| Weekly Target 5 | 2014.67 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.8688 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.834 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.9053 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.7471 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.1268 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.2984 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.9386 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.384 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.8497 times | Fri 31 October 2025 | 1939.10 (2.86%) | 1881.00 | 1880.00 - 1950.00 | 1.0473 times | Fri 24 October 2025 | 1885.10 (-0.03%) | 1889.00 | 1861.10 - 1945.00 | 1.109 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1916.35 and 1963.85
| Monthly Target 1 | 1905.07 |
| Monthly Target 2 | 1927.63 |
| Monthly Target 3 | 1952.5666666667 |
| Monthly Target 4 | 1975.13 |
| Monthly Target 5 | 2000.07 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1950.20 (-0.03%) | 1953.00 | 1930.00 - 1977.50 | 0.0467 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5167 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.562 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.768 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.4057 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7955 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1667 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1997 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3955 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1435 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1833 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1916.35 and 1963.85
| Yearly Target 1 | 1905.07 |
| Yearly Target 2 | 1927.63 |
| Yearly Target 3 | 1952.5666666667 |
| Yearly Target 4 | 1975.13 |
| Yearly Target 5 | 2000.07 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1950.20 (-0.03%) | 1953.00 | 1930.00 - 1977.50 | 0.007 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.6333 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7537 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0809 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.1286 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3965 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1944.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tega Industries TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1930 and price is deviating by 36 points
Upper Bollinger band is at 2000 and lower is at 1860, while middle bands are at 1895 and 1965
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TegaIndustries in short term and the buy signal is strong.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1965.98 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1943.78 |
| 12 day DMA | 1950.31 |
| 20 day DMA | 1929.53 |
| 35 day DMA | 1924.04 |
| 50 day DMA | 1924.71 |
| 100 day DMA | 1930.02 |
| 150 day DMA | 1853.1 |
| 200 day DMA | 1744.08 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.91 | 1948.27 | 1947.51 |
| 12 day EMA | 1944.57 | 1943.55 | 1942.41 |
| 20 day EMA | 1938.04 | 1936.76 | 1935.39 |
| 35 day EMA | 1931.43 | 1930.32 | 1929.17 |
| 50 day EMA | 1925.45 | 1924.44 | 1923.41 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.78 | 1941.9 | 1946.06 |
| 12 day SMA | 1950.31 | 1947.2 | 1944.58 |
| 20 day SMA | 1929.53 | 1926.98 | 1926.14 |
| 35 day SMA | 1924.04 | 1924.45 | 1924.66 |
| 50 day SMA | 1924.71 | 1924.26 | 1923.58 |
| 100 day SMA | 1930.02 | 1928.86 | 1927.62 |
| 150 day SMA | 1853.1 | 1850.99 | 1848.77 |
| 200 day SMA | 1744.08 | 1740.84 | 1737.7 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 54.87
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 65.29
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
