Munafa Stock Market Course + Intraday & FNO calls 
TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1869.3 and 1910.9
| Intraday Target 1 | 1838.47 |
| Intraday Target 2 | 1858.53 |
| Intraday Target 3 | 1880.0666666667 |
| Intraday Target 4 | 1900.13 |
| Intraday Target 5 | 1921.67 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1878.60 (0.18%) | 1866.00 | 1860.00 - 1901.60 | 0.8218 times | Wed 14 January 2026 | 1875.20 (-0.15%) | 1887.70 | 1867.50 - 1890.00 | 0.7352 times | Tue 13 January 2026 | 1878.10 (-0.04%) | 1878.80 | 1867.00 - 1892.50 | 0.7669 times | Mon 12 January 2026 | 1878.80 (-0.23%) | 1883.10 | 1839.50 - 1884.00 | 1.1538 times | Fri 09 January 2026 | 1883.10 (0.54%) | 1882.40 | 1855.50 - 1900.00 | 0.586 times | Thu 08 January 2026 | 1873.00 (-2.47%) | 1901.20 | 1861.20 - 1939.50 | 0.615 times | Wed 07 January 2026 | 1920.40 (1.27%) | 1902.10 | 1891.00 - 1927.90 | 0.8893 times | Tue 06 January 2026 | 1896.40 (-0.52%) | 1905.00 | 1878.00 - 1922.90 | 2.2194 times | Mon 05 January 2026 | 1906.40 (-2.25%) | 1950.00 | 1895.00 - 1952.90 | 1.6751 times | Fri 02 January 2026 | 1950.20 (0.02%) | 1963.00 | 1943.00 - 1977.50 | 0.5375 times | Thu 01 January 2026 | 1949.80 (-0.05%) | 1953.00 | 1930.00 - 1965.00 | 1.0579 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1828 and 1890.1
| Weekly Target 1 | 1811.13 |
| Weekly Target 2 | 1844.87 |
| Weekly Target 3 | 1873.2333333333 |
| Weekly Target 4 | 1906.97 |
| Weekly Target 5 | 1935.33 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.7856 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.3519 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.843 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8092 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.8785 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.725 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.0933 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.2599 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.9107 times | Fri 14 November 2025 | 1935.60 (1.54%) | 1907.00 | 1901.00 - 1996.90 | 1.343 times | Fri 07 November 2025 | 1906.20 (-1.7%) | 1939.10 | 1869.30 - 1962.00 | 0.8245 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1790.05 and 1928.05
| Monthly Target 1 | 1760.53 |
| Monthly Target 2 | 1819.57 |
| Monthly Target 3 | 1898.5333333333 |
| Monthly Target 4 | 1957.57 |
| Monthly Target 5 | 2036.53 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1878.60 (-3.7%) | 1953.00 | 1839.50 - 1977.50 | 0.3149 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5028 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5468 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7473 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.287 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7741 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.1083 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1943 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3848 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1396 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1784 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1790.05 and 1928.05
| Yearly Target 1 | 1760.53 |
| Yearly Target 2 | 1819.57 |
| Yearly Target 3 | 1898.5333333333 |
| Yearly Target 4 | 1957.57 |
| Yearly Target 5 | 2036.53 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1878.60 (-3.7%) | 1953.00 | 1839.50 - 1977.50 | 0.0481 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.6221 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.7485 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 1.0735 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.1209 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.3869 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1897.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1925 and price is deviating by 40 points
Upper Bollinger band is at 2004 and lower is at 1846, while middle bands are at 1885 and 1964
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TegaIndustries in short term and the sell signal is strong.
TegaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TegaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TegaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.43 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1878.76 |
| 12 day DMA | 1903.39 |
| 20 day DMA | 1924.15 |
| 35 day DMA | 1918.25 |
| 50 day DMA | 1918.6 |
| 100 day DMA | 1934.92 |
| 150 day DMA | 1870.34 |
| 200 day DMA | 1766.41 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.6 | 1883.1 | 1887.05 |
| 12 day EMA | 1897.11 | 1900.48 | 1905.07 |
| 20 day EMA | 1906.93 | 1909.91 | 1913.56 |
| 35 day EMA | 1914.89 | 1917.03 | 1919.49 |
| 50 day EMA | 1915.88 | 1917.4 | 1919.12 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.76 | 1877.64 | 1886.68 |
| 12 day SMA | 1903.39 | 1908.78 | 1912.93 |
| 20 day SMA | 1924.15 | 1925.76 | 1927.64 |
| 35 day SMA | 1918.25 | 1919.66 | 1919.92 |
| 50 day SMA | 1918.6 | 1919.92 | 1921.47 |
| 100 day SMA | 1934.92 | 1934.5 | 1933.68 |
| 150 day SMA | 1870.34 | 1868.31 | 1866.3 |
| 200 day SMA | 1766.41 | 1764.32 | 1762.41 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 35.54 and PE is: 52.86
Last quarter profit: (September 2025 quarter) 44.94 crores (522.44%)
Debt: 305.40 in crores
Market capitalization: 14073.40
EPS is 29.87 and PE is: 62.89
Last quarter profit: (June 2025 quarter) 35.34 crores (-3.81%)
Debt: 329.65 in crores
Market capitalization: 12319.58
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
