TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEGA
- Forcast & Targets TEGA
- TEGA Experts view
- Tomorrow's Movement TEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TegaIndustries
Strong intraday Stock price targets for TegaIndustries are 1546.9 and 1594.9
| Intraday Target 1 | 1535.93 |
| Intraday Target 2 | 1557.87 |
| Intraday Target 3 | 1583.9333333333 |
| Intraday Target 4 | 1605.87 |
| Intraday Target 5 | 1631.93 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1579.80 (-0.5%) | 1586.80 | 1562.00 - 1610.00 | 0.6245 times | Mon 03 August 2026 | 1587.70 (6.88%) | 1485.50 | 1485.50 - 1613.00 | 3.8709 times | Fri 31 July 2026 | 1485.50 (0.55%) | 1485.00 | 1475.00 - 1505.10 | 0.6504 times | Thu 30 July 2026 | 1477.40 (-1.79%) | 1510.00 | 1473.00 - 1522.50 | 0.5585 times | Wed 29 July 2026 | 1504.40 (0.23%) | 1510.00 | 1498.50 - 1535.00 | 0.6683 times | Tue 28 July 2026 | 1501.00 (-0.63%) | 1525.00 | 1496.00 - 1549.10 | 1.472 times | Mon 27 July 2026 | 1510.50 (-3.19%) | 1564.90 | 1500.60 - 1570.90 | 0.7025 times | Fri 24 July 2026 | 1560.30 (0.29%) | 1540.00 | 1539.20 - 1581.90 | 0.4038 times | Thu 23 July 2026 | 1555.80 (-0.74%) | 1566.00 | 1542.00 - 1580.00 | 0.4524 times | Wed 22 July 2026 | 1567.40 (-4.14%) | 1645.30 | 1556.00 - 1645.30 | 0.5968 times | Tue 21 July 2026 | 1635.10 (0.96%) | 1627.10 | 1618.40 - 1665.60 | 0.2477 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1532.65 and 1660.15
| Weekly Target 1 | 1431.93 |
| Weekly Target 2 | 1505.87 |
| Weekly Target 3 | 1559.4333333333 |
| Weekly Target 4 | 1633.37 |
| Weekly Target 5 | 1686.93 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1579.80 (6.35%) | 1485.50 | 1485.50 - 1613.00 | 1.4011 times | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 1.2629 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.5747 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.464 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.4313 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.3277 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.536 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.6092 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.6595 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 3.7336 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 4.8259 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1532.65 and 1660.15
| Monthly Target 1 | 1431.93 |
| Monthly Target 2 | 1505.87 |
| Monthly Target 3 | 1559.4333333333 |
| Monthly Target 4 | 1633.37 |
| Monthly Target 5 | 1686.93 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1579.80 (6.35%) | 1485.50 | 1485.50 - 1613.00 | 0.3486 times | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.7328 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.4068 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.4492 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.4028 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.7217 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.9289 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 1.0785 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.9248 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 1.0058 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.3745 times |
Yearly price and charts TegaIndustries
Strong yearly Stock price targets for TegaIndustries TEGA are 1274.15 and 1778.65
| Yearly Target 1 | 1172.27 |
| Yearly Target 2 | 1376.03 |
| Yearly Target 3 | 1676.7666666667 |
| Yearly Target 4 | 1880.53 |
| Yearly Target 5 | 2181.27 |
Yearly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1579.80 (-19.01%) | 1953.00 | 1473.00 - 1977.50 | 0.6067 times | Wed 31 December 2025 | 1950.70 (24.54%) | 1566.35 | 1200.05 - 2125.00 | 1.4699 times | Tue 31 December 2024 | 1566.35 (35.97%) | 1164.85 | 1059.85 - 2328.90 | 0.6783 times | Fri 29 December 2023 | 1152.00 (98.83%) | 587.90 | 550.00 - 1224.40 | 0.9727 times | Fri 30 December 2022 | 579.40 (-2.33%) | 596.00 | 397.00 - 659.00 | 1.0157 times | Fri 31 December 2021 | 593.25 (0%) | 760.00 | 545.40 - 767.70 | 1.2568 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1556.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tega Industries TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tega Industries TEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1528.2
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1592 and price is deviating by 68 points
Upper Bollinger band is at 1726 and lower is at 1458, while middle bands are at 1525 and 1659
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.89 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1526.96 |
| 12 day DMA | 1548.71 |
| 20 day DMA | 1591.3 |
| 35 day DMA | 1649.33 |
| 50 day DMA | 1680.13 |
| 100 day DMA | 1676.8 |
| 150 day DMA | 1716.12 |
| 200 day DMA | 1767.19 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.18 | 1530.87 | 1502.46 |
| 12 day EMA | 1556.92 | 1552.76 | 1546.41 |
| 20 day EMA | 1582.26 | 1582.52 | 1581.98 |
| 35 day EMA | 1619.67 | 1622.02 | 1624.04 |
| 50 day EMA | 1657.32 | 1660.48 | 1663.45 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.96 | 1511.2 | 1495.76 |
| 12 day SMA | 1548.71 | 1552.24 | 1556.98 |
| 20 day SMA | 1591.3 | 1593.25 | 1597.11 |
| 35 day SMA | 1649.33 | 1655.09 | 1659.92 |
| 50 day SMA | 1680.13 | 1680.6 | 1680.49 |
| 100 day SMA | 1676.8 | 1678.44 | 1679.9 |
| 150 day SMA | 1716.12 | 1718.89 | 1721.65 |
| 200 day SMA | 1767.19 | 1769.01 | 1770.8 |
Fundamentals, profit and EPS of Tega Industries TEGA
EPS is 18.99 and PE is: 83.19
Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)
Debt: 398.40 in crores
Market capitalization: 12998.59
EPS is 30.01 and PE is: 52.64
Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)
Debt: 305.40 in crores
Market capitalization: 12773.21
Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


