ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TegaIndustries

Strong intraday Stock price targets for TegaIndustries are 1546.9 and 1594.9

Intraday Target 11535.93
Intraday Target 21557.87
Intraday Target 31583.9333333333
Intraday Target 41605.87
Intraday Target 51631.93

Daily price and volume Tega Industries

Date Closing Open Range Volume
Tue 04 August 2026 1579.80 (-0.5%) 1586.80 1562.00 - 1610.00 0.6245 times
Mon 03 August 2026 1587.70 (6.88%) 1485.50 1485.50 - 1613.00 3.8709 times
Fri 31 July 2026 1485.50 (0.55%) 1485.00 1475.00 - 1505.10 0.6504 times
Thu 30 July 2026 1477.40 (-1.79%) 1510.00 1473.00 - 1522.50 0.5585 times
Wed 29 July 2026 1504.40 (0.23%) 1510.00 1498.50 - 1535.00 0.6683 times
Tue 28 July 2026 1501.00 (-0.63%) 1525.00 1496.00 - 1549.10 1.472 times
Mon 27 July 2026 1510.50 (-3.19%) 1564.90 1500.60 - 1570.90 0.7025 times
Fri 24 July 2026 1560.30 (0.29%) 1540.00 1539.20 - 1581.90 0.4038 times
Thu 23 July 2026 1555.80 (-0.74%) 1566.00 1542.00 - 1580.00 0.4524 times
Wed 22 July 2026 1567.40 (-4.14%) 1645.30 1556.00 - 1645.30 0.5968 times
Tue 21 July 2026 1635.10 (0.96%) 1627.10 1618.40 - 1665.60 0.2477 times

 Daily chart TegaIndustries

Weekly price and charts TegaIndustries

Strong weekly Stock price targets for TegaIndustries TEGA are 1532.65 and 1660.15

Weekly Target 11431.93
Weekly Target 21505.87
Weekly Target 31559.4333333333
Weekly Target 41633.37
Weekly Target 51686.93

Weekly price and volumes for Tega Industries

Date Closing Open Range Volume
Tue 04 August 2026 1579.80 (6.35%) 1485.50 1485.50 - 1613.00 1.4011 times
Fri 31 July 2026 1485.50 (-4.79%) 1564.90 1473.00 - 1570.90 1.2629 times
Fri 24 July 2026 1560.30 (-3.82%) 1620.00 1539.20 - 1665.60 0.5747 times
Fri 17 July 2026 1622.20 (-2.8%) 1650.70 1609.00 - 1721.60 0.464 times
Fri 10 July 2026 1669.00 (1.53%) 1643.80 1602.00 - 1692.00 0.4313 times
Fri 03 July 2026 1643.80 (-4.99%) 1739.90 1633.60 - 1739.90 0.3277 times
Thu 25 June 2026 1730.20 (-3.6%) 1801.10 1700.00 - 1840.00 0.536 times
Fri 19 June 2026 1794.90 (2.19%) 1770.10 1768.00 - 1849.00 0.6092 times
Fri 12 June 2026 1756.50 (-4.94%) 1841.30 1680.00 - 1841.30 0.6595 times
Fri 05 June 2026 1847.70 (4.63%) 1750.00 1717.20 - 1894.00 3.7336 times
Fri 29 May 2026 1766.00 (10.17%) 1605.00 1522.20 - 1829.00 4.8259 times

 weekly chart TegaIndustries

Monthly price and charts TegaIndustries

Strong monthly Stock price targets for TegaIndustries TEGA are 1532.65 and 1660.15

Monthly Target 11431.93
Monthly Target 21505.87
Monthly Target 31559.4333333333
Monthly Target 41633.37
Monthly Target 51686.93

Monthly price and volumes Tega Industries

Date Closing Open Range Volume
Tue 04 August 2026 1579.80 (6.35%) 1485.50 1485.50 - 1613.00 0.3486 times
Fri 31 July 2026 1485.50 (-12.45%) 1680.10 1473.00 - 1721.60 0.7328 times
Tue 30 June 2026 1696.80 (-3.92%) 1750.00 1680.00 - 1894.00 1.4068 times
Fri 29 May 2026 1766.00 (6.17%) 1684.00 1522.20 - 1829.00 1.4492 times
Thu 30 April 2026 1663.40 (0.16%) 1685.00 1636.20 - 1770.00 0.4028 times
Mon 30 March 2026 1660.80 (-8.63%) 1750.00 1560.80 - 1826.40 1.7217 times
Fri 27 February 2026 1817.70 (6.77%) 1720.00 1582.40 - 1862.70 0.9289 times
Fri 30 January 2026 1702.50 (-12.72%) 1953.00 1672.00 - 1977.50 1.0785 times
Wed 31 December 2025 1950.70 (0.78%) 1975.40 1850.80 - 2010.00 0.9248 times
Fri 28 November 2025 1935.60 (-0.18%) 1939.10 1813.00 - 1996.90 1.0058 times
Fri 31 October 2025 1939.10 (2.54%) 1904.00 1842.30 - 2000.00 1.3745 times

 monthly chart TegaIndustries

Yearly price and charts TegaIndustries

Strong yearly Stock price targets for TegaIndustries TEGA are 1274.15 and 1778.65

Yearly Target 11172.27
Yearly Target 21376.03
Yearly Target 31676.7666666667
Yearly Target 41880.53
Yearly Target 52181.27

Yearly price and volumes Tega Industries

Date Closing Open Range Volume
Tue 04 August 2026 1579.80 (-19.01%) 1953.00 1473.00 - 1977.50 0.6067 times
Wed 31 December 2025 1950.70 (24.54%) 1566.35 1200.05 - 2125.00 1.4699 times
Tue 31 December 2024 1566.35 (35.97%) 1164.85 1059.85 - 2328.90 0.6783 times
Fri 29 December 2023 1152.00 (98.83%) 587.90 550.00 - 1224.40 0.9727 times
Fri 30 December 2022 579.40 (-2.33%) 596.00 397.00 - 659.00 1.0157 times
Fri 31 December 2021 593.25 (0%) 760.00 545.40 - 767.70 1.2568 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of TegaIndustries

Tomorrow's movement Prediction of Tega Industries TEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1556.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tega Industries TEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tega Industries TEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tega Industries TEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1528.2

Munafa value: 61 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1592 and price is deviating by 68 points

Upper Bollinger band is at 1726 and lower is at 1458, while middle bands are at 1525 and 1659

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TegaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TegaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TegaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TegaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.89 and TegaIndustries TEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.

TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tega Industries TEGA

DMA (daily moving average) of Tega Industries TEGA

DMA period DMA value
5 day DMA 1526.96
12 day DMA 1548.71
20 day DMA 1591.3
35 day DMA 1649.33
50 day DMA 1680.13
100 day DMA 1676.8
150 day DMA 1716.12
200 day DMA 1767.19

EMA (exponential moving average) of Tega Industries TEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.181530.871502.46
12 day EMA1556.921552.761546.41
20 day EMA1582.261582.521581.98
35 day EMA1619.671622.021624.04
50 day EMA1657.321660.481663.45

SMA (simple moving average) of Tega Industries TEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.961511.21495.76
12 day SMA1548.711552.241556.98
20 day SMA1591.31593.251597.11
35 day SMA1649.331655.091659.92
50 day SMA1680.131680.61680.49
100 day SMA1676.81678.441679.9
150 day SMA1716.121718.891721.65
200 day SMA1767.191769.011770.8

Fundamentals, profit and EPS of Tega Industries TEGA

EPS is 18.99 and PE is: 83.19

Last quarter profit: (March 2026 quarter) 42.67 crores (-58.13%)

Debt: 398.40 in crores

Market capitalization: 12998.59

EPS is 30.01 and PE is: 52.64

Last quarter profit: (December 2025 quarter) 19.71 crores (-63.67%)

Debt: 305.40 in crores

Market capitalization: 12773.21

Videos related to: TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top