TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong intraday Stock price targets for TribhovandasBhimji are 180.75 and 194.78

Intraday Target 1169.14
Intraday Target 2178.32
Intraday Target 3183.17333333333
Intraday Target 4192.35
Intraday Target 5197.2

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 19 February 2025 187.49 (4.7%) 178.90 174.00 - 188.03 0.4872 times
Tue 18 February 2025 179.08 (-3.7%) 181.75 176.67 - 185.64 0.9921 times
Mon 17 February 2025 185.97 (-5%) 193.50 185.97 - 193.50 1.1963 times
Fri 14 February 2025 195.76 (3.92%) 197.78 188.54 - 197.78 4.1369 times
Thu 13 February 2025 188.37 (5%) 188.37 188.37 - 188.37 0.1476 times
Wed 12 February 2025 179.40 (5%) 179.40 179.40 - 179.40 0.4688 times
Tue 11 February 2025 170.86 (-4.56%) 179.90 170.06 - 179.90 0.4428 times
Mon 10 February 2025 179.02 (-3.33%) 188.90 178.00 - 188.90 0.3479 times
Fri 07 February 2025 185.18 (-1.84%) 189.40 183.20 - 190.80 0.6805 times
Thu 06 February 2025 188.65 (-3.84%) 196.50 187.23 - 201.90 1.0998 times
Wed 05 February 2025 196.19 (5%) 188.45 187.22 - 196.19 0.8873 times

 Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 171 and 190.5

Weekly Target 1165.5
Weekly Target 2176.49
Weekly Target 3184.99666666667
Weekly Target 4195.99
Weekly Target 5204.5

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 19 February 2025 187.49 (-4.22%) 193.50 174.00 - 193.50 0.5659 times
Fri 14 February 2025 195.76 (5.71%) 188.90 170.06 - 197.78 1.1726 times
Fri 07 February 2025 185.18 (-0.94%) 190.51 179.26 - 201.90 0.915 times
Fri 31 January 2025 186.93 (1.94%) 180.01 167.63 - 186.93 0.6695 times
Fri 24 January 2025 183.38 (-10.91%) 206.80 181.23 - 212.74 0.7524 times
Fri 17 January 2025 205.83 (2.63%) 208.00 197.56 - 215.99 1.0763 times
Mon 13 January 2025 200.55 (-5.54%) 208.00 197.56 - 212.99 0.2992 times
Fri 10 January 2025 212.31 (-15.33%) 251.95 211.09 - 258.73 2.3714 times
Fri 03 January 2025 250.74 (5.15%) 238.45 233.11 - 258.80 1.6411 times
Fri 27 December 2024 238.45 (-5.11%) 252.50 236.10 - 257.97 0.5365 times
Fri 20 December 2024 251.28 (-5.43%) 271.50 249.61 - 275.00 0.3833 times

 weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 162.86 and 194.7

Monthly Target 1154.64
Monthly Target 2171.07
Monthly Target 3186.48333333333
Monthly Target 4202.91
Monthly Target 5218.32

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Wed 19 February 2025 187.49 (0.3%) 190.51 170.06 - 201.90 0.1659 times
Fri 31 January 2025 186.93 (-20.95%) 236.10 167.63 - 258.80 0.3891 times
Tue 31 December 2024 236.46 (1.2%) 234.84 231.20 - 292.00 0.3394 times
Fri 29 November 2024 233.65 (-13.22%) 269.80 217.00 - 274.45 0.216 times
Thu 31 October 2024 269.25 (-5.29%) 285.60 237.10 - 310.95 0.8418 times
Mon 30 September 2024 284.28 (42.73%) 200.15 198.00 - 360.36 2.7743 times
Fri 30 August 2024 199.18 (35.08%) 148.28 134.29 - 213.75 2.8259 times
Wed 31 July 2024 147.45 (22.02%) 121.68 120.80 - 163.90 2.0482 times
Fri 28 June 2024 120.84 (15.8%) 108.00 93.05 - 128.35 0.2723 times
Fri 31 May 2024 104.35 (-15.37%) 123.30 103.25 - 123.95 0.1272 times
Tue 30 April 2024 123.30 (18.5%) 107.00 107.00 - 128.90 0.2555 times

 monthly chart TribhovandasBhimji

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 178 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TribhovandasBhimji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TribhovandasBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.47 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 187.33
12 day DMA 185.24
20 day DMA 183.77
35 day DMA 197.82
50 day DMA 214.41
100 day DMA 238.35
150 day DMA 230.13
200 day DMA 203.06

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA185.25184.13186.66
12 day EMA185.56185.21186.33
20 day EMA189.3189.49190.59
35 day EMA202.18203.04204.45
50 day EMA216.81218.01219.6

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA187.33185.72184.07
12 day SMA185.24184.76185.42
20 day SMA183.77184.07185.09
35 day SMA197.82199.62201.32
50 day SMA214.41216.24218.19
100 day SMA238.35239.31240.27
150 day SMA230.13229.9229.74
200 day SMA203.06202.68202.33

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 9.45 and PE is: 19.84

Last quarter profit: (September 2024 quarter) 11.97 crores (32.85%)

Debt: 664.33 in crores

Market capitalization: 1806.13

EPS is 9.01 and PE is: 20.81

Last quarter profit: (June 2024 quarter) 17.05 crores (49.96%)

Debt: 613.95 in crores

Market capitalization: 2152.53

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top