Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 501.25 and 551.35
| Intraday Target 1 | 459.5 |
| Intraday Target 2 | 492.9 |
| Intraday Target 3 | 509.6 |
| Intraday Target 4 | 543 |
| Intraday Target 5 | 559.7 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 526.30 (5%) | 485.20 | 476.20 - 526.30 | 0.4254 times | Thu 10 September 2026 | 501.25 (-4.99%) | 511.00 | 501.25 - 542.90 | 0.248 times | Wed 09 September 2026 | 527.60 (-4.99%) | 583.05 | 527.55 - 583.05 | 0.8932 times | Tue 08 September 2026 | 555.30 (4.99%) | 555.30 | 555.30 - 555.30 | 0.0294 times | Mon 07 September 2026 | 528.90 (9.99%) | 528.90 | 528.90 - 528.90 | 0.0496 times | Fri 04 September 2026 | 480.85 (10%) | 456.00 | 456.00 - 480.85 | 0.5423 times | Thu 03 September 2026 | 437.15 (4.52%) | 414.00 | 402.30 - 457.15 | 1.0811 times | Wed 02 September 2026 | 418.25 (14.03%) | 380.00 | 379.05 - 430.00 | 4.352 times | Tue 01 September 2026 | 366.80 (19.99%) | 315.00 | 313.10 - 366.80 | 2.1987 times | Mon 31 August 2026 | 305.70 (1.33%) | 309.85 | 292.65 - 309.85 | 0.1803 times | Fri 28 August 2026 | 301.70 (-1.44%) | 306.00 | 294.80 - 311.25 | 0.1553 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 447.83 and 554.68
| Weekly Target 1 | 421.67 |
| Weekly Target 2 | 473.98 |
| Weekly Target 3 | 528.51666666667 |
| Weekly Target 4 | 580.83 |
| Weekly Target 5 | 635.37 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 526.30 (9.45%) | 528.90 | 476.20 - 583.05 | 0.593 times | Fri 04 September 2026 | 480.85 (59.38%) | 309.85 | 292.65 - 480.85 | 3.0106 times | Fri 28 August 2026 | 301.70 (7.94%) | 280.45 | 269.80 - 312.70 | 0.5147 times | Fri 21 August 2026 | 279.50 (11.2%) | 252.00 | 241.45 - 291.00 | 0.4863 times | Fri 14 August 2026 | 251.35 (-7.93%) | 274.05 | 232.50 - 288.50 | 0.5734 times | Fri 07 August 2026 | 273.00 (-1.21%) | 277.50 | 265.10 - 292.00 | 0.3459 times | Fri 31 July 2026 | 276.34 (6.74%) | 260.39 | 260.39 - 295.70 | 0.7691 times | Fri 24 July 2026 | 258.89 (0.29%) | 258.90 | 246.41 - 274.00 | 0.4689 times | Fri 17 July 2026 | 258.13 (13.05%) | 227.84 | 222.85 - 274.99 | 1.7453 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 1.4928 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.1464 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 419.7 and 689.65
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 365.25 |
| Monthly Target 3 | 474.15 |
| Monthly Target 4 | 635.2 |
| Monthly Target 5 | 744.1 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 526.30 (72.16%) | 315.00 | 313.10 - 583.05 | 2.0488 times | Mon 31 August 2026 | 305.70 (10.62%) | 277.50 | 232.50 - 312.70 | 1.1495 times | Fri 31 July 2026 | 276.34 (41.63%) | 195.12 | 187.15 - 295.70 | 2.6258 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 0.7786 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.3646 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.1858 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.1466 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.283 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 2.3247 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.0926 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.2659 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 318.4 and 790.95
| Yearly Target 1 | -65.93 |
| Yearly Target 2 | 230.18 |
| Yearly Target 3 | 406.61666666667 |
| Yearly Target 4 | 702.73 |
| Yearly Target 5 | 879.17 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 526.30 (219.49%) | 165.02 | 110.50 - 583.05 | 2.5915 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.6331 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 1.7454 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 0.8327 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.4211 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.1599 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.7098 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.2894 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.5458 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.0714 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.781 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 452.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 111 points
Upper Bollinger band is at 592 and lower is at 149, while middle bands are at 260 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.72 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 527.87 |
| 12 day DMA | 437.99 |
| 20 day DMA | 369.97 |
| 35 day DMA | 327.84 |
| 50 day DMA | 301.79 |
| 100 day DMA | 231.8 |
| 150 day DMA | 202.07 |
| 200 day DMA | 193 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.25 | 500.72 | 500.45 |
| 12 day EMA | 452.71 | 439.33 | 428.07 |
| 20 day EMA | 405.57 | 392.87 | 381.47 |
| 35 day EMA | 354.39 | 344.27 | 335.03 |
| 50 day EMA | 315.17 | 306.56 | 298.62 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.87 | 518.78 | 505.96 |
| 12 day SMA | 437.99 | 419.62 | 401.21 |
| 20 day SMA | 369.97 | 356.22 | 343.53 |
| 35 day SMA | 327.84 | 320.2 | 313.5 |
| 50 day SMA | 301.79 | 295.12 | 288.93 |
| 100 day SMA | 231.8 | 228.05 | 224.53 |
| 150 day SMA | 202.07 | 199.64 | 197.3 |
| 200 day SMA | 193 | 191.26 | 189.66 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 30.32 and PE is: 17.36
Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)
Debt: 886.22 in crores
Market capitalization: 1238.99
EPS is 21.60 and PE is: 24.37
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
