Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 217.41 and 230.91
| Intraday Target 1 | 214.84 |
| Intraday Target 2 | 219.97 |
| Intraday Target 3 | 228.33666666667 |
| Intraday Target 4 | 233.47 |
| Intraday Target 5 | 241.84 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.11 (-1.41%) | 227.84 | 223.20 - 236.70 | 0.5423 times | Fri 10 July 2026 | 228.34 (-1.39%) | 236.00 | 223.35 - 240.90 | 1.0071 times | Thu 09 July 2026 | 231.55 (14.8%) | 203.82 | 203.28 - 242.04 | 4.7919 times | Wed 08 July 2026 | 201.70 (1.5%) | 197.81 | 196.29 - 224.98 | 1.8484 times | Tue 07 July 2026 | 198.71 (5.56%) | 190.00 | 188.58 - 204.90 | 1.0227 times | Mon 06 July 2026 | 188.24 (-2.28%) | 194.80 | 187.15 - 195.47 | 0.0693 times | Fri 03 July 2026 | 192.63 (0.49%) | 192.80 | 190.24 - 194.80 | 0.0534 times | Thu 02 July 2026 | 191.70 (0.22%) | 192.80 | 188.54 - 193.88 | 0.0757 times | Wed 01 July 2026 | 191.27 (-1.97%) | 195.12 | 190.06 - 202.50 | 0.2165 times | Tue 30 June 2026 | 195.12 (3.13%) | 188.24 | 188.00 - 199.00 | 0.3726 times | Mon 29 June 2026 | 189.19 (1.9%) | 185.65 | 184.61 - 194.78 | 0.1388 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 217.41 and 230.91
| Weekly Target 1 | 214.84 |
| Weekly Target 2 | 219.97 |
| Weekly Target 3 | 228.33666666667 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 241.84 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.11 (-1.41%) | 227.84 | 223.20 - 236.70 | 0.2638 times | Fri 10 July 2026 | 228.34 (18.54%) | 194.80 | 187.15 - 242.04 | 4.2508 times | Fri 03 July 2026 | 192.63 (3.75%) | 185.65 | 184.61 - 202.50 | 0.4169 times | Thu 25 June 2026 | 185.67 (-1.7%) | 188.88 | 184.02 - 195.35 | 0.1859 times | Fri 19 June 2026 | 188.88 (2.78%) | 186.00 | 182.81 - 201.50 | 0.7156 times | Fri 12 June 2026 | 183.77 (9.94%) | 167.16 | 162.00 - 189.50 | 0.9113 times | Fri 05 June 2026 | 167.16 (1.01%) | 177.99 | 163.01 - 189.00 | 1.7677 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 1.0932 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.1158 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.2791 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 0.3049 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 206.13 and 261.02
| Monthly Target 1 | 163.21 |
| Monthly Target 2 | 194.16 |
| Monthly Target 3 | 218.1 |
| Monthly Target 4 | 249.05 |
| Monthly Target 5 | 272.99 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.11 (15.37%) | 195.12 | 187.15 - 242.04 | 1.7389 times | Tue 30 June 2026 | 195.12 (17.9%) | 177.99 | 162.00 - 201.50 | 1.422 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.6658 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.3394 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.2677 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.5169 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 4.2456 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.169 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.4856 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1489 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.2828 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 167.81 and 299.35
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 143.06 |
| Yearly Target 3 | 192.55 |
| Yearly Target 4 | 274.6 |
| Yearly Target 5 | 324.09 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 225.11 (36.65%) | 165.02 | 110.50 - 242.04 | 1.5095 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.7256 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.0003 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 0.9544 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.4826 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.3292 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8135 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3317 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6255 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.2279 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.895 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 171, while middle bands are at 184 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.96 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 217.08 |
| 12 day DMA | 201.6 |
| 20 day DMA | 197.34 |
| 35 day DMA | 182.35 |
| 50 day DMA | 169.51 |
| 100 day DMA | 155.14 |
| 150 day DMA | 158.28 |
| 200 day DMA | 164.75 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 214.71 | 207.9 |
| 12 day EMA | 206.17 | 202.73 | 198.08 |
| 20 day EMA | 197.7 | 194.82 | 191.29 |
| 35 day EMA | 184.67 | 182.29 | 179.58 |
| 50 day EMA | 172.54 | 170.4 | 168.04 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.08 | 209.71 | 202.57 |
| 12 day SMA | 201.6 | 198.63 | 195.45 |
| 20 day SMA | 197.34 | 195.27 | 192.16 |
| 35 day SMA | 182.35 | 179.74 | 176.94 |
| 50 day SMA | 169.51 | 167.91 | 166.29 |
| 100 day SMA | 155.14 | 154.54 | 153.94 |
| 150 day SMA | 158.28 | 157.95 | 157.6 |
| 200 day SMA | 164.75 | 164.59 | 164.38 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 30.32 and PE is: 7.42
Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)
Debt: 886.22 in crores
Market capitalization: 1238.99
EPS is 21.60 and PE is: 10.42
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
