Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 150.4 and 153.15
| Intraday Target 1 | 148.18 |
| Intraday Target 2 | 149.86 |
| Intraday Target 3 | 150.93 |
| Intraday Target 4 | 152.61 |
| Intraday Target 5 | 153.68 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 151.54 (0.35%) | 149.90 | 149.25 - 152.00 | 0.4684 times | Tue 21 April 2026 | 151.01 (1.3%) | 149.99 | 149.29 - 153.69 | 0.4629 times | Mon 20 April 2026 | 149.07 (-0.53%) | 151.40 | 146.91 - 151.77 | 0.726 times | Fri 17 April 2026 | 149.87 (-1.39%) | 153.50 | 147.84 - 153.50 | 1.1752 times | Thu 16 April 2026 | 151.98 (2.03%) | 150.10 | 147.80 - 154.00 | 1.1926 times | Wed 15 April 2026 | 148.95 (5.68%) | 143.45 | 143.45 - 149.78 | 1.3074 times | Mon 13 April 2026 | 140.94 (-0.42%) | 138.00 | 135.31 - 141.87 | 0.7703 times | Fri 10 April 2026 | 141.54 (3.45%) | 138.60 | 137.97 - 143.59 | 1.1394 times | Thu 09 April 2026 | 136.82 (-2.33%) | 139.01 | 135.00 - 141.69 | 1.1431 times | Wed 08 April 2026 | 140.09 (5.68%) | 138.00 | 135.16 - 141.50 | 1.6149 times | Tue 07 April 2026 | 132.56 (-0.23%) | 131.90 | 130.41 - 134.86 | 0.7905 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 149.23 and 156.01
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 147.74 |
| Weekly Target 3 | 150.71333333333 |
| Weekly Target 4 | 154.52 |
| Weekly Target 5 | 157.49 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 151.54 (1.11%) | 151.40 | 146.91 - 153.69 | 0.4086 times | Fri 17 April 2026 | 149.87 (5.89%) | 138.00 | 135.31 - 154.00 | 1.0961 times | Fri 10 April 2026 | 141.54 (10.23%) | 127.77 | 126.00 - 143.59 | 1.7363 times | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 1.3652 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 1.0802 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.6972 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.9498 times | Fri 06 March 2026 | 138.18 (-6.04%) | 144.81 | 136.01 - 144.81 | 0.7503 times | Fri 27 February 2026 | 147.06 (-4.53%) | 156.00 | 145.75 - 156.00 | 1.036 times | Fri 20 February 2026 | 154.04 (-2%) | 156.30 | 150.52 - 159.69 | 0.8803 times | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 3.7429 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 132.77 and 172.77
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 125.69 |
| Monthly Target 3 | 139.84666666667 |
| Monthly Target 4 | 165.69 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 151.54 (35.9%) | 114.00 | 114.00 - 154.00 | 0.3764 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3497 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6753 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.5463 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2208 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6344 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1945 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3695 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9416 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.6915 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.405 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 89.62 and 172.43
| Yearly Target 1 | 68.97 |
| Yearly Target 2 | 110.26 |
| Yearly Target 3 | 151.78333333333 |
| Yearly Target 4 | 193.07 |
| Yearly Target 5 | 234.59 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 151.54 (-8.01%) | 165.02 | 110.50 - 193.31 | 0.9323 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.7749 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.1363 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.0192 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5154 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.4196 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8688 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3542 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.668 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.3114 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9559 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 13 points
Upper Bollinger band is at 160 and lower is at 112, while middle bands are at 124 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.37 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 143.94 |
| 20 day DMA | 135.55 |
| 35 day DMA | 135.89 |
| 50 day DMA | 142.43 |
| 100 day DMA | 153.98 |
| 150 day DMA | 164.53 |
| 200 day DMA | 171.43 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.62 | 148.66 | 147.48 |
| 12 day EMA | 144.41 | 143.11 | 141.68 |
| 20 day EMA | 141.34 | 140.27 | 139.14 |
| 35 day EMA | 142.11 | 141.56 | 141 |
| 50 day EMA | 144.47 | 144.18 | 143.9 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 150.18 | 148.16 |
| 12 day SMA | 143.94 | 142.01 | 139.93 |
| 20 day SMA | 135.55 | 134.43 | 133.61 |
| 35 day SMA | 135.89 | 135.8 | 135.71 |
| 50 day SMA | 142.43 | 142.6 | 142.82 |
| 100 day SMA | 153.98 | 154.19 | 154.47 |
| 150 day SMA | 164.53 | 164.77 | 165.02 |
| 200 day SMA | 171.43 | 171.61 | 171.78 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 21.60 and PE is: 7.02
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
EPS is 14.00 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)
Debt: 822.05 in crores
Market capitalization: 1088.11
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
