ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TribhovandasBhimji

Strong intraday Stock price targets for TribhovandasBhimji are 264.85 and 305.65

Intraday Target 1232.77
Intraday Target 2256.13
Intraday Target 3273.56666666667
Intraday Target 4296.93
Intraday Target 5314.37

Daily price and volume Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 21 August 2026 279.50 (12.32%) 252.50 250.20 - 291.00 3.7707 times
Thu 20 August 2026 248.85 (0.32%) 251.05 248.00 - 251.50 0.1413 times
Wed 19 August 2026 248.05 (-1.19%) 251.25 247.50 - 253.85 0.1623 times
Tue 18 August 2026 251.05 (3.02%) 241.50 241.45 - 252.10 0.2312 times
Mon 17 August 2026 243.70 (-3.04%) 252.00 242.00 - 252.00 0.2836 times
Fri 14 August 2026 251.35 (1.58%) 248.95 243.10 - 255.00 0.4536 times
Thu 13 August 2026 247.45 (4.45%) 237.75 236.60 - 250.95 0.9266 times
Wed 12 August 2026 236.90 (-16.01%) 270.70 232.50 - 271.00 2.5119 times
Tue 11 August 2026 282.05 (2.17%) 277.60 275.00 - 288.50 0.8339 times
Mon 10 August 2026 276.05 (1.12%) 274.05 271.15 - 284.45 0.6849 times
Fri 07 August 2026 273.00 (0.74%) 271.90 271.00 - 280.90 0.488 times

Daily chart TribhovandasBhimji

Weekly price and charts TribhovandasBhimji

Strong weekly Stock price targets for TribhovandasBhimji TBZ are 260.48 and 310.03

Weekly Target 1221.1
Weekly Target 2250.3
Weekly Target 3270.65
Weekly Target 4299.85
Weekly Target 5320.2

Weekly price and volumes for Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 21 August 2026 279.50 (11.2%) 252.00 241.45 - 291.00 0.7665 times
Fri 14 August 2026 251.35 (-7.93%) 274.05 232.50 - 288.50 0.9038 times
Fri 07 August 2026 273.00 (-1.21%) 277.50 265.10 - 292.00 0.5451 times
Fri 31 July 2026 276.34 (6.74%) 260.39 260.39 - 295.70 1.2122 times
Fri 24 July 2026 258.89 (0.29%) 258.90 246.41 - 274.00 0.739 times
Fri 17 July 2026 258.13 (13.05%) 227.84 222.85 - 274.99 2.7508 times
Fri 10 July 2026 228.34 (18.54%) 194.80 187.15 - 242.04 2.3528 times
Fri 03 July 2026 192.63 (3.75%) 185.65 184.61 - 202.50 0.2307 times
Thu 25 June 2026 185.67 (-1.7%) 188.88 184.02 - 195.35 0.1029 times
Fri 19 June 2026 188.88 (2.78%) 186.00 182.81 - 201.50 0.3961 times
Fri 12 June 2026 183.77 (9.94%) 167.16 162.00 - 189.50 0.5044 times

weekly chart TribhovandasBhimji

Monthly price and charts TribhovandasBhimji

Strong monthly Stock price targets for TribhovandasBhimji TBZ are 256 and 315.5

Monthly Target 1208.5
Monthly Target 2244
Monthly Target 3268
Monthly Target 4303.5
Monthly Target 5327.5

Monthly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 21 August 2026 279.50 (1.14%) 277.50 232.50 - 292.00 1.0326 times
Fri 31 July 2026 276.34 (41.63%) 195.12 187.15 - 295.70 3.3316 times
Tue 30 June 2026 195.12 (17.9%) 177.99 162.00 - 201.50 0.9879 times
Fri 29 May 2026 165.49 (13.02%) 147.46 126.36 - 165.49 0.4626 times
Thu 30 April 2026 146.42 (31.31%) 114.00 114.00 - 154.00 0.2358 times
Mon 30 March 2026 111.51 (-24.17%) 144.81 110.50 - 144.81 0.186 times
Fri 27 February 2026 147.06 (-8.43%) 161.00 145.75 - 177.90 0.3591 times
Fri 30 January 2026 160.60 (-2.51%) 165.02 155.98 - 193.31 2.9496 times
Wed 31 December 2025 164.73 (-6.08%) 177.00 155.00 - 179.06 0.1174 times
Fri 28 November 2025 175.39 (-2.5%) 181.95 170.00 - 199.45 0.3374 times
Fri 31 October 2025 179.88 (-1.23%) 182.00 179.30 - 191.86 0.1034 times

monthly chart TribhovandasBhimji

Yearly price and charts TribhovandasBhimji

Strong yearly Stock price targets for TribhovandasBhimji TBZ are 195 and 380.2

Yearly Target 143.37
Yearly Target 2161.43
Yearly Target 3228.56666666667
Yearly Target 4346.63
Yearly Target 5413.77

Yearly price and volumes Tribhovandas Bhimji

Date Closing Open Range Volume
Fri 21 August 2026 279.50 (69.67%) 165.02 110.50 - 295.70 2.0987 times
Wed 31 December 2025 164.73 (-30.33%) 236.10 155.00 - 258.80 0.6753 times
Tue 31 December 2024 236.46 (84.95%) 128.50 93.05 - 360.36 1.8615 times
Fri 29 December 2023 127.85 (62.56%) 78.65 58.15 - 144.95 0.8881 times
Fri 30 December 2022 78.65 (-0.06%) 79.20 50.85 - 90.90 0.4491 times
Fri 31 December 2021 78.70 (25.32%) 63.00 58.20 - 104.40 1.237 times
Thu 31 December 2020 62.80 (69.73%) 36.90 16.45 - 65.80 0.757 times
Tue 31 December 2019 37.00 (-44.4%) 66.90 30.00 - 72.45 0.3086 times
Mon 31 December 2018 66.55 (-43.63%) 117.05 48.00 - 155.20 0.5821 times
Fri 29 December 2017 118.05 (98.9%) 59.95 58.60 - 148.50 1.1427 times
Fri 30 December 2016 59.35 (-35.77%) 93.50 47.50 - 94.70 0.8329 times

Indicator Analysis of TribhovandasBhimji

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 259.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.93

Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ looks bullish. It has broken an important Moving average of 258.18 with high volumes

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 17 points

Upper Bollinger band is at 300 and lower is at 236, while middle bands are at 252 and 284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TribhovandasBhimji in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TribhovandasBhimji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.91 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.

TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ

DMA (daily moving average) of Tribhovandas Bhimji TBZ

DMA period DMA value
5 day DMA 254.23
12 day DMA 259.08
20 day DMA 267.32
35 day DMA 256.04
50 day DMA 236.37
100 day DMA 191.13
150 day DMA 177.48
200 day DMA 176.37

EMA (exponential moving average) of Tribhovandas Bhimji TBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA259.77249.9250.43
12 day EMA259.27255.59256.81
20 day EMA258.21255.97256.72
35 day EMA246.32244.37244.11
50 day EMA232.54230.62229.88

SMA (simple moving average) of Tribhovandas Bhimji TBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA254.23248.6248.32
12 day SMA259.08258.46260.71
20 day SMA267.32266.29267.18
35 day SMA256.04253.56251.93
50 day SMA236.37234.1232.48
100 day SMA191.13189.59188.33
150 day SMA177.48176.72176.19
200 day SMA176.37175.88175.55

Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ

EPS is 30.32 and PE is: 9.22

Last quarter profit: (March 2026 quarter) 67.64 crores (612.75%)

Debt: 886.22 in crores

Market capitalization: 1238.99

EPS is 21.60 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)

Debt: 822.05 in crores

Market capitalization: 792.83

Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top