Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 174.47 and 193.37
| Intraday Target 1 | 160.41 |
| Intraday Target 2 | 169.63 |
| Intraday Target 3 | 179.31333333333 |
| Intraday Target 4 | 188.53 |
| Intraday Target 5 | 198.21 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.84 (3.16%) | 171.99 | 170.10 - 189.00 | 2.2942 times | Mon 01 June 2026 | 173.37 (4.76%) | 177.99 | 166.01 - 178.58 | 3.2867 times | Fri 29 May 2026 | 165.49 (20%) | 153.39 | 146.30 - 165.49 | 3.7625 times | Wed 27 May 2026 | 137.91 (-0.56%) | 139.82 | 136.10 - 140.80 | 0.1287 times | Tue 26 May 2026 | 138.68 (1.98%) | 136.00 | 135.53 - 141.05 | 0.1171 times | Mon 25 May 2026 | 135.99 (1.13%) | 135.00 | 135.00 - 137.80 | 0.0791 times | Fri 22 May 2026 | 134.47 (0.57%) | 133.25 | 133.18 - 136.47 | 0.0724 times | Thu 21 May 2026 | 133.71 (2.46%) | 131.00 | 131.00 - 134.29 | 0.0933 times | Wed 20 May 2026 | 130.50 (0.47%) | 128.82 | 127.80 - 131.21 | 0.0811 times | Tue 19 May 2026 | 129.89 (-0.48%) | 129.52 | 128.30 - 132.50 | 0.0849 times | Mon 18 May 2026 | 130.52 (1.21%) | 128.13 | 126.36 - 132.77 | 0.1013 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 172.43 and 195.42
| Weekly Target 1 | 154.96 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 177.95 |
| Weekly Target 4 | 189.89 |
| Weekly Target 5 | 200.94 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.84 (8.07%) | 177.99 | 166.01 - 189.00 | 3.4902 times | Fri 29 May 2026 | 165.49 (23.07%) | 135.00 | 135.00 - 165.49 | 2.5561 times | Fri 22 May 2026 | 134.47 (4.27%) | 128.13 | 126.36 - 136.47 | 0.2709 times | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 0.6526 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 0.7129 times | Thu 30 April 2026 | 146.42 (0.16%) | 147.25 | 142.00 - 151.00 | 0.2176 times | Fri 24 April 2026 | 146.18 (-2.46%) | 151.40 | 144.02 - 153.69 | 0.2821 times | Fri 17 April 2026 | 149.87 (5.89%) | 138.00 | 135.31 - 154.00 | 0.4746 times | Fri 10 April 2026 | 141.54 (10.23%) | 127.77 | 126.00 - 143.59 | 0.7518 times | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 0.5911 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 0.4677 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 172.43 and 195.42
| Monthly Target 1 | 154.96 |
| Monthly Target 2 | 166.9 |
| Monthly Target 3 | 177.95 |
| Monthly Target 4 | 189.89 |
| Monthly Target 5 | 200.94 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.84 (8.07%) | 177.99 | 166.01 - 189.00 | 0.7221 times | Fri 29 May 2026 | 165.49 (13.02%) | 147.46 | 126.36 - 165.49 | 0.8674 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.4422 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3488 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6734 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.5309 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2202 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6327 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.194 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3684 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9389 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 144.67 and 227.48
| Yearly Target 1 | 78.07 |
| Yearly Target 2 | 128.46 |
| Yearly Target 3 | 160.88333333333 |
| Yearly Target 4 | 211.27 |
| Yearly Target 5 | 243.69 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 178.84 (8.57%) | 165.02 | 110.50 - 193.31 | 1.13 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.758 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.0897 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 0.997 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5041 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.3887 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.8498 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3465 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6534 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.2828 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.935 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 15 points
Upper Bollinger band is at 173 and lower is at 115, while middle bands are at 129 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.13 and TribhovandasBhimji TBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 158.86 |
| 12 day DMA | 143.19 |
| 20 day DMA | 143.3 |
| 35 day DMA | 145.15 |
| 50 day DMA | 140.01 |
| 100 day DMA | 148.03 |
| 150 day DMA | 156.98 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.06 | 155.17 | 146.07 |
| 12 day EMA | 150.97 | 145.91 | 140.92 |
| 20 day EMA | 146.81 | 143.44 | 140.29 |
| 35 day EMA | 142.67 | 140.54 | 138.61 |
| 50 day EMA | 141.51 | 139.99 | 138.63 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.86 | 150.29 | 142.51 |
| 12 day SMA | 143.19 | 139.39 | 136.18 |
| 20 day SMA | 143.3 | 141.64 | 140.29 |
| 35 day SMA | 145.15 | 143.95 | 143 |
| 50 day SMA | 140.01 | 139.04 | 138.2 |
| 100 day SMA | 148.03 | 147.89 | 147.81 |
| 150 day SMA | 156.98 | 157.01 | 157.08 |
| 200 day SMA | 164.61 | 164.79 | 164.99 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 21.60 and PE is: 8.28
Last quarter profit: (December 2025 quarter) 80.63 crores (169.85%)
Debt: 822.05 in crores
Market capitalization: 792.83
EPS is 14.00 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)
Debt: 822.05 in crores
Market capitalization: 1088.11
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
