Munafa Stock Market Course + Intraday & FNO calls 
TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 167.03 and 179.72
| Intraday Target 1 | 157.89 |
| Intraday Target 2 | 163.48 |
| Intraday Target 3 | 170.58333333333 |
| Intraday Target 4 | 176.17 |
| Intraday Target 5 | 183.27 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.06 (-0.94%) | 168.60 | 165.00 - 177.69 | 1.3215 times | Thu 08 January 2026 | 170.66 (-8.8%) | 185.00 | 167.61 - 193.31 | 2.6018 times | Wed 07 January 2026 | 187.13 (15.39%) | 167.50 | 165.75 - 190.37 | 5.9052 times | Tue 06 January 2026 | 162.17 (-1.23%) | 164.95 | 161.50 - 164.95 | 0.0185 times | Mon 05 January 2026 | 164.19 (-1.85%) | 166.51 | 163.14 - 168.40 | 0.0228 times | Fri 02 January 2026 | 167.28 (1.46%) | 165.40 | 164.01 - 169.23 | 0.0313 times | Thu 01 January 2026 | 164.88 (0.09%) | 165.02 | 163.41 - 165.50 | 0.0076 times | Wed 31 December 2025 | 164.73 (1.2%) | 162.77 | 162.77 - 167.35 | 0.0146 times | Tue 30 December 2025 | 162.77 (-1.32%) | 164.53 | 161.21 - 164.53 | 0.0143 times | Mon 29 December 2025 | 164.94 (0.76%) | 164.00 | 163.30 - 170.63 | 0.0624 times | Fri 26 December 2025 | 163.69 (1.09%) | 161.20 | 160.02 - 167.35 | 0.0684 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 165.28 and 197.09
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 155.94 |
| Weekly Target 3 | 174.62333333333 |
| Weekly Target 4 | 187.75 |
| Weekly Target 5 | 206.43 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.06 (1.06%) | 166.51 | 161.50 - 193.31 | 8.1285 times | Fri 02 January 2026 | 167.28 (2.19%) | 164.00 | 161.21 - 170.63 | 0.1072 times | Fri 26 December 2025 | 163.69 (1.78%) | 162.85 | 160.02 - 167.35 | 0.0982 times | Fri 19 December 2025 | 160.83 (-2.14%) | 164.00 | 155.00 - 167.70 | 0.0986 times | Fri 12 December 2025 | 164.35 (-2.33%) | 168.25 | 159.00 - 169.97 | 0.1143 times | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.0886 times | Fri 28 November 2025 | 175.39 (-1.69%) | 178.01 | 170.00 - 180.78 | 0.1061 times | Fri 21 November 2025 | 178.41 (-6.23%) | 195.00 | 178.00 - 197.92 | 0.2783 times | Fri 14 November 2025 | 190.27 (2.15%) | 189.60 | 183.00 - 199.45 | 0.6394 times | Fri 07 November 2025 | 186.26 (3.55%) | 181.95 | 177.81 - 191.70 | 0.3406 times | Fri 31 October 2025 | 179.88 (-1.59%) | 183.97 | 179.30 - 184.49 | 0.0598 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 165.28 and 197.09
| Monthly Target 1 | 142.81 |
| Monthly Target 2 | 155.94 |
| Monthly Target 3 | 174.62333333333 |
| Monthly Target 4 | 187.75 |
| Monthly Target 5 | 206.43 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.06 (2.63%) | 165.02 | 161.50 - 193.31 | 4.5138 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2627 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.7547 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.2314 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.4395 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 1.1201 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.8226 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4818 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.4924 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 0.8809 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.3175 times |
Yearly price and charts TribhovandasBhimji
Strong yearly Stock price targets for TribhovandasBhimji TBZ are 165.28 and 197.09
| Yearly Target 1 | 142.81 |
| Yearly Target 2 | 155.94 |
| Yearly Target 3 | 174.62333333333 |
| Yearly Target 4 | 187.75 |
| Yearly Target 5 | 206.43 |
Yearly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 169.06 (2.63%) | 165.02 | 161.50 - 193.31 | 0.5316 times | Wed 31 December 2025 | 164.73 (-30.33%) | 236.10 | 155.00 - 258.80 | 0.8092 times | Tue 31 December 2024 | 236.46 (84.95%) | 128.50 | 93.05 - 360.36 | 2.2306 times | Fri 29 December 2023 | 127.85 (62.56%) | 78.65 | 58.15 - 144.95 | 1.0643 times | Fri 30 December 2022 | 78.65 (-0.06%) | 79.20 | 50.85 - 90.90 | 0.5381 times | Fri 31 December 2021 | 78.70 (25.32%) | 63.00 | 58.20 - 104.40 | 1.4823 times | Thu 31 December 2020 | 62.80 (69.73%) | 36.90 | 16.45 - 65.80 | 0.9071 times | Tue 31 December 2019 | 37.00 (-44.4%) | 66.90 | 30.00 - 72.45 | 0.3699 times | Mon 31 December 2018 | 66.55 (-43.63%) | 117.05 | 48.00 - 155.20 | 0.6975 times | Fri 29 December 2017 | 118.05 (98.9%) | 59.95 | 58.60 - 148.50 | 1.3693 times | Fri 30 December 2016 | 59.35 (-35.77%) | 93.50 | 47.50 - 94.70 | 0.9981 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TribhovandasBhimji in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TribhovandasBhimji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.07 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 166.95 |
| 20 day DMA | 165.16 |
| 35 day DMA | 167.49 |
| 50 day DMA | 173.33 |
| 100 day DMA | 179.96 |
| 150 day DMA | 184.07 |
| 200 day DMA | 186.93 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 171.34 | 171.68 |
| 12 day EMA | 168.3 | 168.16 | 167.7 |
| 20 day EMA | 167.83 | 167.7 | 167.39 |
| 35 day EMA | 170.42 | 170.5 | 170.49 |
| 50 day EMA | 173.84 | 174.04 | 174.18 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 170.29 | 169.13 |
| 12 day SMA | 166.95 | 166.56 | 165.95 |
| 20 day SMA | 165.16 | 164.86 | 164.47 |
| 35 day SMA | 167.49 | 167.83 | 168.23 |
| 50 day SMA | 173.33 | 173.61 | 173.82 |
| 100 day SMA | 179.96 | 180.15 | 180.32 |
| 150 day SMA | 184.07 | 184.19 | 184.3 |
| 200 day SMA | 186.93 | 186.99 | 187.01 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 14.00 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 31.53 crores (163.41%)
Debt: 822.05 in crores
Market capitalization: 1088.11
EPS is 11.07 and PE is: 15.27
Last quarter profit: (June 2025 quarter) 22.50 crores (31.96%)
Debt: 791.76 in crores
Market capitalization: 1234.34
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
