TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do TBZ
- Forcast & Targets TBZ
- TBZ Experts view
- Tomorrow's Movement TBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TribhovandasBhimji
Strong intraday Stock price targets for TribhovandasBhimji are 180.75 and 194.78
Intraday Target 1 | 169.14 |
Intraday Target 2 | 178.32 |
Intraday Target 3 | 183.17333333333 |
Intraday Target 4 | 192.35 |
Intraday Target 5 | 197.2 |
Daily price and volume Tribhovandas Bhimji
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 187.49 (4.7%) | 178.90 | 174.00 - 188.03 | 0.4872 times |
Tue 18 February 2025 | 179.08 (-3.7%) | 181.75 | 176.67 - 185.64 | 0.9921 times |
Mon 17 February 2025 | 185.97 (-5%) | 193.50 | 185.97 - 193.50 | 1.1963 times |
Fri 14 February 2025 | 195.76 (3.92%) | 197.78 | 188.54 - 197.78 | 4.1369 times |
Thu 13 February 2025 | 188.37 (5%) | 188.37 | 188.37 - 188.37 | 0.1476 times |
Wed 12 February 2025 | 179.40 (5%) | 179.40 | 179.40 - 179.40 | 0.4688 times |
Tue 11 February 2025 | 170.86 (-4.56%) | 179.90 | 170.06 - 179.90 | 0.4428 times |
Mon 10 February 2025 | 179.02 (-3.33%) | 188.90 | 178.00 - 188.90 | 0.3479 times |
Fri 07 February 2025 | 185.18 (-1.84%) | 189.40 | 183.20 - 190.80 | 0.6805 times |
Thu 06 February 2025 | 188.65 (-3.84%) | 196.50 | 187.23 - 201.90 | 1.0998 times |
Wed 05 February 2025 | 196.19 (5%) | 188.45 | 187.22 - 196.19 | 0.8873 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 171 and 190.5
Weekly Target 1 | 165.5 |
Weekly Target 2 | 176.49 |
Weekly Target 3 | 184.99666666667 |
Weekly Target 4 | 195.99 |
Weekly Target 5 | 204.5 |
Weekly price and volumes for Tribhovandas Bhimji
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 187.49 (-4.22%) | 193.50 | 174.00 - 193.50 | 0.5659 times |
Fri 14 February 2025 | 195.76 (5.71%) | 188.90 | 170.06 - 197.78 | 1.1726 times |
Fri 07 February 2025 | 185.18 (-0.94%) | 190.51 | 179.26 - 201.90 | 0.915 times |
Fri 31 January 2025 | 186.93 (1.94%) | 180.01 | 167.63 - 186.93 | 0.6695 times |
Fri 24 January 2025 | 183.38 (-10.91%) | 206.80 | 181.23 - 212.74 | 0.7524 times |
Fri 17 January 2025 | 205.83 (2.63%) | 208.00 | 197.56 - 215.99 | 1.0763 times |
Mon 13 January 2025 | 200.55 (-5.54%) | 208.00 | 197.56 - 212.99 | 0.2992 times |
Fri 10 January 2025 | 212.31 (-15.33%) | 251.95 | 211.09 - 258.73 | 2.3714 times |
Fri 03 January 2025 | 250.74 (5.15%) | 238.45 | 233.11 - 258.80 | 1.6411 times |
Fri 27 December 2024 | 238.45 (-5.11%) | 252.50 | 236.10 - 257.97 | 0.5365 times |
Fri 20 December 2024 | 251.28 (-5.43%) | 271.50 | 249.61 - 275.00 | 0.3833 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 162.86 and 194.7
Monthly Target 1 | 154.64 |
Monthly Target 2 | 171.07 |
Monthly Target 3 | 186.48333333333 |
Monthly Target 4 | 202.91 |
Monthly Target 5 | 218.32 |
Monthly price and volumes Tribhovandas Bhimji
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 187.49 (0.3%) | 190.51 | 170.06 - 201.90 | 0.1659 times |
Fri 31 January 2025 | 186.93 (-20.95%) | 236.10 | 167.63 - 258.80 | 0.3891 times |
Tue 31 December 2024 | 236.46 (1.2%) | 234.84 | 231.20 - 292.00 | 0.3394 times |
Fri 29 November 2024 | 233.65 (-13.22%) | 269.80 | 217.00 - 274.45 | 0.216 times |
Thu 31 October 2024 | 269.25 (-5.29%) | 285.60 | 237.10 - 310.95 | 0.8418 times |
Mon 30 September 2024 | 284.28 (42.73%) | 200.15 | 198.00 - 360.36 | 2.7743 times |
Fri 30 August 2024 | 199.18 (35.08%) | 148.28 | 134.29 - 213.75 | 2.8259 times |
Wed 31 July 2024 | 147.45 (22.02%) | 121.68 | 120.80 - 163.90 | 2.0482 times |
Fri 28 June 2024 | 120.84 (15.8%) | 108.00 | 93.05 - 128.35 | 0.2723 times |
Fri 31 May 2024 | 104.35 (-15.37%) | 123.30 | 103.25 - 123.95 | 0.1272 times |
Tue 30 April 2024 | 123.30 (18.5%) | 107.00 | 107.00 - 128.90 | 0.2555 times |
Indicator Analysis of TribhovandasBhimji
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tribhovandas Bhimji TBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 178 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TribhovandasBhimji (TBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TribhovandasBhimji stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TribhovandasBhimji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TribhovandasBhimji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TribhovandasBhimji in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TribhovandasBhimji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.47 and TribhovandasBhimji TBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TribhovandasBhimji TBZ stock. Volume based technical analysis of TribhovandasBhimji TBZ stock is negative.
TribhovandasBhimji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
DMA period | DMA value |
5 day DMA | 187.33 |
12 day DMA | 185.24 |
20 day DMA | 183.77 |
35 day DMA | 197.82 |
50 day DMA | 214.41 |
100 day DMA | 238.35 |
150 day DMA | 230.13 |
200 day DMA | 203.06 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.25 | 184.13 | 186.66 |
12 day EMA | 185.56 | 185.21 | 186.33 |
20 day EMA | 189.3 | 189.49 | 190.59 |
35 day EMA | 202.18 | 203.04 | 204.45 |
50 day EMA | 216.81 | 218.01 | 219.6 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.33 | 185.72 | 184.07 |
12 day SMA | 185.24 | 184.76 | 185.42 |
20 day SMA | 183.77 | 184.07 | 185.09 |
35 day SMA | 197.82 | 199.62 | 201.32 |
50 day SMA | 214.41 | 216.24 | 218.19 |
100 day SMA | 238.35 | 239.31 | 240.27 |
150 day SMA | 230.13 | 229.9 | 229.74 |
200 day SMA | 203.06 | 202.68 | 202.33 |
Fundamentals, profit and EPS of Tribhovandas Bhimji TBZ
EPS is 9.45 and PE is: 19.84
Last quarter profit: (September 2024 quarter) 11.97 crores (32.85%)
Debt: 664.33 in crores
Market capitalization: 1806.13
EPS is 9.01 and PE is: 20.81
Last quarter profit: (June 2024 quarter) 17.05 crores (49.96%)
Debt: 613.95 in crores
Market capitalization: 2152.53
Videos related to: TribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance