Munafa Stock Market Course + Intraday & FNO calls 
TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBI_SM
- Forcast & Targets TBI_SM
- TBI_SM Experts view
- Tomorrow's Movement TBI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TbiCorn
Strong intraday Stock price targets for TbiCorn are 81.5 and 83.5
| Intraday Target 1 | 81 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 83 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 85 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.00 (-1.19%) | 84.00 | 82.00 - 84.00 | 2.2365 times | Wed 14 January 2026 | 84.00 (1.33%) | 81.25 | 80.25 - 85.00 | 1.8509 times | Tue 13 January 2026 | 82.90 (0.42%) | 81.00 | 81.00 - 85.25 | 0.5398 times | Mon 12 January 2026 | 82.55 (-2.54%) | 82.75 | 81.60 - 83.25 | 0.4113 times | Fri 09 January 2026 | 84.70 (-1.63%) | 85.50 | 84.10 - 85.50 | 0.4113 times | Thu 08 January 2026 | 86.10 (-2.27%) | 87.60 | 85.95 - 90.00 | 0.4113 times | Wed 07 January 2026 | 88.10 (-2.6%) | 90.00 | 87.50 - 90.00 | 1.2853 times | Tue 06 January 2026 | 90.45 (0.22%) | 90.20 | 88.75 - 90.90 | 0.8483 times | Mon 05 January 2026 | 90.25 (-0.66%) | 92.50 | 90.00 - 92.75 | 0.6427 times | Fri 02 January 2026 | 90.85 (4.37%) | 88.25 | 88.05 - 91.25 | 1.3625 times | Thu 01 January 2026 | 87.05 (-0.11%) | 88.00 | 87.00 - 88.00 | 0.5656 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 81.63 and 86.63
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.00 (-2.01%) | 82.75 | 80.25 - 85.25 | 0.6484 times | Fri 09 January 2026 | 84.70 (-6.77%) | 92.50 | 84.10 - 92.75 | 0.4631 times | Fri 02 January 2026 | 90.85 (1.57%) | 90.00 | 84.50 - 91.25 | 0.6682 times | Fri 26 December 2025 | 89.45 (9.69%) | 81.25 | 81.25 - 98.45 | 2.8812 times | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 0.741 times | Fri 12 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 0.9097 times | Fri 05 December 2025 | 84.75 (-2.42%) | 86.25 | 82.45 - 86.25 | 0.43 times | Fri 28 November 2025 | 86.85 (-3.5%) | 90.50 | 86.15 - 90.50 | 0.5855 times | Fri 21 November 2025 | 90.00 (-3.59%) | 95.50 | 87.00 - 95.50 | 1.042 times | Fri 14 November 2025 | 93.35 (9.05%) | 85.10 | 83.00 - 93.35 | 1.6308 times | Fri 07 November 2025 | 85.60 (-1.1%) | 86.60 | 84.35 - 91.40 | 0.7211 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 75.38 and 87.88
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 90.42 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.00 (-4.76%) | 88.00 | 80.25 - 92.75 | 0.4793 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.8974 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.4029 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.7487 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.8076 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.7219 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.4274 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.898 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.5889 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.028 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 3.6362 times |
Yearly price and charts TbiCorn
Strong yearly Stock price targets for TbiCorn TBI_SM are 75.38 and 87.88
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 77.92 |
| Yearly Target 3 | 85.333333333333 |
| Yearly Target 4 | 90.42 |
| Yearly Target 5 | 97.83 |
Yearly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.00 (-4.76%) | 88.00 | 80.25 - 92.75 | 0.0828 times | Wed 31 December 2025 | 87.15 (-53.89%) | 175.20 | 77.00 - 182.70 | 1.6393 times | Tue 08 October 2024 | 189.00 (0%) | 354.45 | 183.00 - 399.30 | 1.278 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbi Corn TBI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tbi Corn TBI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TbiCorn (TBI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TbiCorn in short term and the sell signal is strong.
TbiCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TbiCorn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TbiCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and TbiCorn TBI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TbiCorn TBI_SM stock. Volume based technical analysis of TbiCorn TBI_SM stock is negative.
TbiCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 86.43 |
| 20 day DMA | 86.34 |
| 35 day DMA | 85.32 |
| 50 day DMA | 86.19 |
| 100 day DMA | 88.39 |
| 150 day DMA | 102.13 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 84.41 | 84.61 |
| 12 day EMA | 85.28 | 85.7 | 86.01 |
| 20 day EMA | 85.69 | 85.97 | 86.18 |
| 35 day EMA | 86.19 | 86.38 | 86.52 |
| 50 day EMA | 86.04 | 86.16 | 86.25 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 84.05 | 84.87 |
| 12 day SMA | 86.43 | 86.68 | 86.93 |
| 20 day SMA | 86.34 | 86.4 | 86.48 |
| 35 day SMA | 85.32 | 85.45 | 85.59 |
| 50 day SMA | 86.19 | 86.29 | 86.37 |
| 100 day SMA | 88.39 | 88.47 | 88.53 |
| 150 day SMA | 102.13 | 102.73 | 103.35 |
| 200 day SMA |
Videos related to: TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
