Munafa Stock Market Course + Intraday & FNO calls 
TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBI_SM
- Forcast & Targets TBI_SM
- TBI_SM Experts view
- Tomorrow's Movement TBI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TbiCorn
Strong intraday Stock price targets for TbiCorn are 71.6 and 76.3
| Intraday Target 1 | 67.68 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 72.383333333333 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 77.08 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.95 (3.57%) | 69.25 | 69.25 - 73.95 | 0.6873 times | Thu 12 February 2026 | 71.40 (-2.46%) | 74.00 | 69.00 - 75.80 | 1.9244 times | Wed 11 February 2026 | 73.20 (-1.15%) | 74.05 | 73.15 - 76.15 | 0.756 times | Tue 10 February 2026 | 74.05 (-1.53%) | 66.30 | 66.30 - 75.80 | 0.7216 times | Mon 09 February 2026 | 75.20 (4.3%) | 71.50 | 71.50 - 77.50 | 1.7869 times | Fri 06 February 2026 | 72.10 (0.84%) | 71.00 | 70.55 - 72.45 | 0.6186 times | Thu 05 February 2026 | 71.50 (-2.39%) | 72.75 | 70.00 - 72.75 | 0.6186 times | Wed 04 February 2026 | 73.25 (0.21%) | 73.50 | 72.25 - 73.50 | 2.2337 times | Tue 03 February 2026 | 73.10 (1.53%) | 76.50 | 71.35 - 76.50 | 0.3436 times | Mon 02 February 2026 | 72.00 (1.34%) | 70.30 | 70.05 - 72.35 | 0.3093 times | Sun 01 February 2026 | 71.05 (-3.14%) | 71.10 | 71.00 - 71.10 | 0.2062 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 70.13 and 81.33
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 72.583333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.95 (2.57%) | 71.50 | 66.30 - 77.50 | 0.6909 times | Fri 06 February 2026 | 72.10 (-1.7%) | 71.10 | 70.00 - 76.50 | 0.5091 times | Fri 30 January 2026 | 73.35 (-6.86%) | 79.95 | 71.60 - 82.40 | 0.6626 times | Fri 23 January 2026 | 78.75 (-5.12%) | 82.25 | 77.60 - 83.70 | 0.4283 times | Fri 16 January 2026 | 83.00 (-2.01%) | 82.75 | 80.25 - 85.25 | 0.7919 times | Fri 09 January 2026 | 84.70 (-6.77%) | 92.50 | 84.10 - 92.75 | 0.5657 times | Fri 02 January 2026 | 90.85 (1.57%) | 90.00 | 84.50 - 91.25 | 0.8162 times | Fri 26 December 2025 | 89.45 (9.69%) | 81.25 | 81.25 - 98.45 | 3.5192 times | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 0.9051 times | Fri 12 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 1.1111 times | Fri 05 December 2025 | 84.75 (-2.42%) | 86.25 | 82.45 - 86.25 | 0.5253 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 70.13 and 81.33
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.95 (0.82%) | 71.10 | 66.30 - 77.50 | 0.3257 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.7469 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.7844 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.3194 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.7041 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.6999 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6789 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.3424 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.8445 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.5538 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0263 times |
Yearly price and charts TbiCorn
Strong yearly Stock price targets for TbiCorn TBI_SM are 56.9 and 83.35
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 62.58 |
| Yearly Target 3 | 77.666666666667 |
| Yearly Target 4 | 89.03 |
| Yearly Target 5 | 104.12 |
Yearly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.95 (-15.15%) | 88.00 | 66.30 - 92.75 | 0.1897 times | Wed 31 December 2025 | 87.15 (-53.89%) | 175.20 | 77.00 - 182.70 | 1.5792 times | Tue 08 October 2024 | 189.00 (0%) | 354.45 | 183.00 - 399.30 | 1.2311 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbi Corn TBI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TbiCorn (TBI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TbiCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TbiCorn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TbiCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and TbiCorn TBI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TbiCorn TBI_SM stock. Volume based technical analysis of TbiCorn TBI_SM stock is negative.
TbiCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 72.85 |
| 20 day DMA | 74.94 |
| 35 day DMA | 79.96 |
| 50 day DMA | 81.13 |
| 100 day DMA | 85.11 |
| 150 day DMA | 90.31 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 72.78 | 73.47 |
| 12 day EMA | 73.87 | 73.85 | 74.29 |
| 20 day EMA | 75.41 | 75.56 | 76 |
| 35 day EMA | 77.76 | 77.98 | 78.37 |
| 50 day EMA | 80.74 | 81.02 | 81.41 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.19 | 73.21 |
| 12 day SMA | 72.85 | 72.69 | 73.07 |
| 20 day SMA | 74.94 | 75.39 | 76.02 |
| 35 day SMA | 79.96 | 80.55 | 80.97 |
| 50 day SMA | 81.13 | 81.32 | 81.59 |
| 100 day SMA | 85.11 | 85.35 | 85.63 |
| 150 day SMA | 90.31 | 90.79 | 91.28 |
| 200 day SMA |
Videos related to: TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
