Munafa Stock Market Course + Intraday & FNO calls 
TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBI_SM
- Forcast & Targets TBI_SM
- TBI_SM Experts view
- Tomorrow's Movement TBI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TbiCorn
Strong intraday Stock price targets for TbiCorn are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0542 times | Thu 19 February 2026 | 72.00 (-0.48%) | 72.00 | 71.25 - 72.00 | 0.8401 times | Wed 18 February 2026 | 72.35 (-0.21%) | 73.00 | 71.00 - 73.20 | 2.0596 times | Tue 17 February 2026 | 72.50 (1.97%) | 71.00 | 68.50 - 75.90 | 2.2493 times | Mon 16 February 2026 | 71.10 (-3.85%) | 73.95 | 71.00 - 73.95 | 0.1626 times | Fri 13 February 2026 | 73.95 (3.57%) | 69.25 | 69.25 - 73.95 | 0.542 times | Thu 12 February 2026 | 71.40 (-2.46%) | 74.00 | 69.00 - 75.80 | 1.5176 times | Wed 11 February 2026 | 73.20 (-1.15%) | 74.05 | 73.15 - 76.15 | 0.5962 times | Tue 10 February 2026 | 74.05 (-1.53%) | 66.30 | 66.30 - 75.80 | 0.5691 times | Mon 09 February 2026 | 75.20 (4.3%) | 71.50 | 71.50 - 77.50 | 1.4092 times | Fri 06 February 2026 | 72.10 (0.84%) | 71.00 | 70.55 - 72.45 | 0.4878 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 66.55 and 73.95
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 79.53 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-2.64%) | 73.95 | 68.50 - 75.90 | 0.8257 times | Fri 13 February 2026 | 73.95 (2.57%) | 71.50 | 66.30 - 77.50 | 0.7131 times | Fri 06 February 2026 | 72.10 (-1.7%) | 71.10 | 70.00 - 76.50 | 0.5254 times | Fri 30 January 2026 | 73.35 (-6.86%) | 79.95 | 71.60 - 82.40 | 0.6839 times | Fri 23 January 2026 | 78.75 (-5.12%) | 82.25 | 77.60 - 83.70 | 0.442 times | Fri 16 January 2026 | 83.00 (-2.01%) | 82.75 | 80.25 - 85.25 | 0.8173 times | Fri 09 January 2026 | 84.70 (-6.77%) | 92.50 | 84.10 - 92.75 | 0.5838 times | Fri 02 January 2026 | 90.85 (1.57%) | 90.00 | 84.50 - 91.25 | 0.8424 times | Fri 26 December 2025 | 89.45 (9.69%) | 81.25 | 81.25 - 98.45 | 3.6322 times | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 0.9341 times | Fri 12 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 1.1468 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 69.15 and 80.35
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-1.84%) | 71.10 | 66.30 - 77.50 | 0.5313 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.731 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.7465 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.2913 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6891 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.6638 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6644 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.3139 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.8265 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.5421 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0258 times |
Yearly price and charts TbiCorn
Strong yearly Stock price targets for TbiCorn TBI_SM are 55.93 and 82.38
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 61.28 |
| Yearly Target 3 | 77.016666666667 |
| Yearly Target 4 | 87.73 |
| Yearly Target 5 | 103.47 |
Yearly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-17.38%) | 88.00 | 66.30 - 92.75 | 0.2253 times | Wed 31 December 2025 | 87.15 (-53.89%) | 175.20 | 77.00 - 182.70 | 1.5592 times | Tue 08 October 2024 | 189.00 (0%) | 354.45 | 183.00 - 399.30 | 1.2156 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbi Corn TBI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TbiCorn (TBI_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TbiCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TbiCorn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TbiCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and TbiCorn TBI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TbiCorn TBI_SM stock. Volume based technical analysis of TbiCorn TBI_SM stock is negative.
TbiCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 72.61 |
| 20 day DMA | 72.96 |
| 35 day DMA | 77.76 |
| 50 day DMA | 80.13 |
| 100 day DMA | 83.95 |
| 150 day DMA | 88.02 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.29 | 72.44 |
| 12 day EMA | 72.82 | 72.97 | 73.15 |
| 20 day EMA | 74.04 | 74.26 | 74.5 |
| 35 day EMA | 76.5 | 76.76 | 77.04 |
| 50 day EMA | 79.48 | 79.78 | 80.1 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.38 | 72.26 |
| 12 day SMA | 72.61 | 72.72 | 72.81 |
| 20 day SMA | 72.96 | 73.3 | 73.74 |
| 35 day SMA | 77.76 | 78.19 | 78.62 |
| 50 day SMA | 80.13 | 80.33 | 80.52 |
| 100 day SMA | 83.95 | 84.13 | 84.35 |
| 150 day SMA | 88.02 | 88.44 | 88.94 |
| 200 day SMA |
Videos related to: TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
