TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 391.3 and 401.2
| Intraday Target 1 | 383.3 |
| Intraday Target 2 | 389.4 |
| Intraday Target 3 | 393.2 |
| Intraday Target 4 | 399.3 |
| Intraday Target 5 | 403.1 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 395.50 (0.8%) | 392.00 | 387.10 - 397.00 | 1.0999 times | Wed 01 January 2025 | 392.35 (-0.01%) | 392.50 | 389.30 - 394.20 | 0.4309 times | Tue 31 December 2024 | 392.40 (0.68%) | 389.50 | 385.50 - 395.00 | 0.9474 times | Mon 30 December 2024 | 389.75 (-2.32%) | 399.60 | 387.00 - 400.30 | 2.8392 times | Fri 27 December 2024 | 399.00 (-1.31%) | 406.00 | 398.15 - 408.00 | 0.5853 times | Thu 26 December 2024 | 404.30 (1.23%) | 401.00 | 397.70 - 408.00 | 0.8435 times | Tue 24 December 2024 | 399.40 (-0.13%) | 400.85 | 398.25 - 405.25 | 0.6615 times | Mon 23 December 2024 | 399.90 (-0.3%) | 404.85 | 396.85 - 406.00 | 0.8855 times | Fri 20 December 2024 | 401.10 (-2.79%) | 412.60 | 400.05 - 415.40 | 0.9983 times | Thu 19 December 2024 | 412.60 (-0.58%) | 410.00 | 406.70 - 413.90 | 0.7085 times | Wed 18 December 2024 | 415.00 (0%) | 420.90 | 413.00 - 421.00 | 0.6176 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 383.1 and 397.9
| Weekly Target 1 | 378.97 |
| Weekly Target 2 | 387.23 |
| Weekly Target 3 | 393.76666666667 |
| Weekly Target 4 | 402.03 |
| Weekly Target 5 | 408.57 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 395.50 (-0.88%) | 399.60 | 385.50 - 400.30 | 1.2909 times | Fri 27 December 2024 | 399.00 (-0.52%) | 404.85 | 396.85 - 408.00 | 0.7224 times | Fri 20 December 2024 | 401.10 (-3.35%) | 420.90 | 400.05 - 421.00 | 0.5643 times | Wed 18 December 2024 | 415.00 (-3.14%) | 427.95 | 413.00 - 430.40 | 0.4039 times | Fri 13 December 2024 | 428.45 (-2.56%) | 443.00 | 420.30 - 447.70 | 1.0252 times | Fri 06 December 2024 | 439.70 (6.17%) | 413.00 | 412.00 - 442.50 | 1.351 times | Fri 29 November 2024 | 414.15 (0.1%) | 421.45 | 408.00 - 423.45 | 1.2757 times | Fri 22 November 2024 | 413.75 (2.25%) | 408.00 | 397.40 - 417.80 | 1.0473 times | Thu 14 November 2024 | 404.65 (-6.49%) | 431.95 | 396.95 - 437.75 | 1.038 times | Fri 08 November 2024 | 432.75 (-2.85%) | 446.25 | 425.85 - 454.75 | 1.281 times | Fri 01 November 2024 | 445.45 (5.53%) | 423.50 | 415.00 - 448.45 | 1.4746 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 391.3 and 401.2
| Monthly Target 1 | 383.3 |
| Monthly Target 2 | 389.4 |
| Monthly Target 3 | 393.2 |
| Monthly Target 4 | 399.3 |
| Monthly Target 5 | 403.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 395.50 (0.79%) | 392.50 | 387.10 - 397.00 | 0.0597 times | Tue 31 December 2024 | 392.40 (-5.25%) | 413.00 | 385.50 - 447.70 | 0.8012 times | Fri 29 November 2024 | 414.15 (-5.89%) | 444.00 | 396.95 - 454.75 | 0.7627 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 1.1427 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.3076 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.3416 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 1.0542 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 1.1061 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 1.1395 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.2846 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.7103 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 18 points
Upper Bollinger band is at 448 and lower is at 380, while middle bands are at 397 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.8 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 393.8 |
| 12 day DMA | 401.36 |
| 20 day DMA | 413.76 |
| 35 day DMA | 413.84 |
| 50 day DMA | 419.63 |
| 100 day DMA | 431.75 |
| 150 day DMA | 432.91 |
| 200 day DMA | 431.39 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.24 | 395.11 | 396.49 |
| 12 day EMA | 401.68 | 402.8 | 404.7 |
| 20 day EMA | 407.36 | 408.61 | 410.32 |
| 35 day EMA | 414.53 | 415.65 | 417.02 |
| 50 day EMA | 419.62 | 420.6 | 421.75 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.8 | 395.56 | 396.97 |
| 12 day SMA | 401.36 | 403.48 | 406.24 |
| 20 day SMA | 413.76 | 415.53 | 417.19 |
| 35 day SMA | 413.84 | 414.37 | 415.49 |
| 50 day SMA | 419.63 | 420.44 | 421.66 |
| 100 day SMA | 431.75 | 431.85 | 432.01 |
| 150 day SMA | 432.91 | 432.94 | 433.37 |
| 200 day SMA | 431.39 | 431.33 | 431.34 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.72 and PE is: 33.75
Last quarter profit: (September 2024 quarter) 1093.08 crores (14.18%)
Debt: 58313.94 in crores
Market capitalization: 134491.84
EPS is 11.56 and PE is: 34.21
Last quarter profit: (June 2024 quarter) 1188.63 crores (18.72%)
Debt: 53689.45 in crores
Market capitalization: 141649.35
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 02 Thu | 398.20 | 396.00 | 390.10 to 399.65 | 1.03 times |
| 01 Wed | 395.00 | 394.25 | 391.70 to 396.90 | 1 times |
| 31 Tue | 395.25 | 391.25 | 387.85 to 398.05 | 1.01 times |
| 30 Mon | 393.55 | 402.15 | 391.50 to 402.90 | 1 times |
| 27 Fri | 402.10 | 410.05 | 401.15 to 411.00 | 0.96 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 02 Thu | 400.55 | 397.70 | 392.50 to 401.85 | 1.14 times |
| 01 Wed | 397.55 | 399.05 | 394.30 to 399.05 | 1.05 times |
| 31 Tue | 397.60 | 394.55 | 390.40 to 400.55 | 1.04 times |
| 30 Mon | 396.40 | 404.80 | 394.50 to 405.60 | 0.96 times |
| 27 Fri | 404.70 | 411.60 | 404.00 to 413.55 | 0.81 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 02 Thu | 403.10 | 400.00 | 395.55 to 403.50 | 1.39 times |
| 01 Wed | 400.15 | 398.60 | 397.10 to 400.20 | 1.2 times |
| 31 Tue | 400.30 | 398.05 | 393.40 to 401.05 | 1.1 times |
| 30 Mon | 398.90 | 406.20 | 397.00 to 407.65 | 0.86 times |
| 27 Fri | 407.10 | 413.65 | 406.65 to 415.95 | 0.45 times |
Option chain for Tata Power TATAPOWER 30 Thu January 2025 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.20 | 100.50 | 0.33 |
| 01 Wed January 2025 | 0.20 | 100.50 | 0.35 |
| 31 Tue December 2024 | 0.25 | 100.50 | 0.36 |
| 30 Mon December 2024 | 0.25 | 100.50 | 0.36 |
| 27 Fri December 2024 | 0.35 | 100.50 | 0.4 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.25 | 101.00 | 0.4 |
| 01 Wed January 2025 | 0.25 | 103.00 | 0.41 |
| 31 Tue December 2024 | 0.25 | 103.00 | 0.4 |
| 30 Mon December 2024 | 0.30 | 105.35 | 0.43 |
| 27 Fri December 2024 | 0.30 | 97.00 | 0.44 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.25 | 98.00 | 0 |
| 01 Wed January 2025 | 0.25 | 98.00 | 0 |
| 31 Tue December 2024 | 0.30 | 98.00 | 0.01 |
| 30 Mon December 2024 | 0.30 | 86.40 | 0.01 |
| 27 Fri December 2024 | 0.35 | 86.40 | 0.01 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.30 | 88.50 | 0.42 |
| 01 Wed January 2025 | 0.30 | 88.50 | 0.42 |
| 31 Tue December 2024 | 0.30 | 88.50 | 0.41 |
| 30 Mon December 2024 | 0.30 | 61.75 | 0.4 |
| 27 Fri December 2024 | 0.45 | 61.75 | 0.48 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.25 | 70.60 | 1 |
| 01 Wed January 2025 | 0.30 | 70.60 | 1 |
| 31 Tue December 2024 | 0.60 | 70.60 | 1.5 |
| 30 Mon December 2024 | 0.60 | 70.60 | 1.5 |
| 27 Fri December 2024 | 0.60 | 70.60 | 1.5 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.35 | 64.00 | 0.06 |
| 01 Wed January 2025 | 0.35 | 64.00 | 0.06 |
| 31 Tue December 2024 | 0.40 | 64.00 | 0.07 |
| 30 Mon December 2024 | 0.50 | 64.00 | 0.08 |
| 27 Fri December 2024 | 0.65 | 64.00 | 0.09 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.40 | 56.00 | 0.05 |
| 01 Wed January 2025 | 0.50 | 56.00 | 0.05 |
| 31 Tue December 2024 | 0.45 | 56.00 | 0.05 |
| 30 Mon December 2024 | 0.60 | 56.00 | 0.05 |
| 27 Fri December 2024 | 0.75 | 56.00 | 0.05 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.55 | 67.00 | 0.37 |
| 01 Wed January 2025 | 0.55 | 67.00 | 0.38 |
| 31 Tue December 2024 | 0.60 | 55.90 | 0.39 |
| 30 Mon December 2024 | 0.65 | 55.90 | 0.46 |
| 27 Fri December 2024 | 0.90 | 55.90 | 0.52 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.65 | 66.75 | 0.12 |
| 01 Wed January 2025 | 0.70 | 66.75 | 0.13 |
| 31 Tue December 2024 | 0.75 | 66.75 | 0.14 |
| 30 Mon December 2024 | 0.80 | 52.30 | 0.11 |
| 27 Fri December 2024 | 1.15 | 52.30 | 0.11 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 0.85 | 53.00 | 0.35 |
| 01 Wed January 2025 | 0.90 | 54.95 | 0.37 |
| 31 Tue December 2024 | 0.95 | 55.60 | 0.39 |
| 30 Mon December 2024 | 1.00 | 56.65 | 0.41 |
| 27 Fri December 2024 | 1.45 | 49.05 | 0.48 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 1.00 | 44.70 | 0.07 |
| 01 Wed January 2025 | 1.05 | 44.70 | 0.07 |
| 31 Tue December 2024 | 1.10 | 44.70 | 0.07 |
| 30 Mon December 2024 | 1.20 | 44.70 | 0.08 |
| 27 Fri December 2024 | 1.75 | 44.70 | 0.08 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 1.30 | 42.90 | 0.26 |
| 01 Wed January 2025 | 1.30 | 45.85 | 0.26 |
| 31 Tue December 2024 | 1.40 | 45.65 | 0.26 |
| 30 Mon December 2024 | 1.45 | 46.55 | 0.24 |
| 27 Fri December 2024 | 2.20 | 39.50 | 0.25 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 1.65 | 38.15 | 0.25 |
| 01 Wed January 2025 | 1.65 | 40.85 | 0.28 |
| 31 Tue December 2024 | 1.75 | 40.80 | 0.31 |
| 30 Mon December 2024 | 1.80 | 43.35 | 0.32 |
| 27 Fri December 2024 | 2.75 | 34.95 | 0.4 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 2.10 | 32.80 | 0.45 |
| 01 Wed January 2025 | 2.05 | 36.55 | 0.48 |
| 31 Tue December 2024 | 2.25 | 36.60 | 0.49 |
| 30 Mon December 2024 | 2.25 | 38.40 | 0.52 |
| 27 Fri December 2024 | 3.55 | 30.65 | 0.55 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 2.75 | 29.90 | 0.18 |
| 01 Wed January 2025 | 2.70 | 32.80 | 0.19 |
| 31 Tue December 2024 | 2.90 | 31.80 | 0.2 |
| 30 Mon December 2024 | 2.90 | 34.05 | 0.22 |
| 27 Fri December 2024 | 4.45 | 27.05 | 0.29 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 3.55 | 24.90 | 0.39 |
| 01 Wed January 2025 | 3.50 | 28.10 | 0.43 |
| 31 Tue December 2024 | 3.70 | 28.15 | 0.43 |
| 30 Mon December 2024 | 3.65 | 29.95 | 0.49 |
| 27 Fri December 2024 | 5.70 | 23.25 | 0.49 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 4.70 | 21.05 | 0.24 |
| 01 Wed January 2025 | 4.50 | 24.30 | 0.3 |
| 31 Tue December 2024 | 4.75 | 24.20 | 0.37 |
| 30 Mon December 2024 | 4.70 | 25.65 | 0.42 |
| 27 Fri December 2024 | 7.20 | 19.75 | 0.61 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 6.20 | 17.70 | 0.46 |
| 01 Wed January 2025 | 5.80 | 20.65 | 0.48 |
| 31 Tue December 2024 | 6.05 | 20.60 | 0.51 |
| 30 Mon December 2024 | 5.95 | 21.90 | 0.54 |
| 27 Fri December 2024 | 8.95 | 16.55 | 0.76 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 8.05 | 14.50 | 0.75 |
| 01 Wed January 2025 | 7.45 | 17.30 | 0.73 |
| 31 Tue December 2024 | 7.75 | 17.15 | 0.78 |
| 30 Mon December 2024 | 7.55 | 18.20 | 0.94 |
| 27 Fri December 2024 | 11.10 | 13.75 | 1.17 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 10.30 | 11.95 | 0.84 |
| 01 Wed January 2025 | 9.40 | 14.30 | 0.99 |
| 31 Tue December 2024 | 9.70 | 14.25 | 1.05 |
| 30 Mon December 2024 | 9.35 | 15.65 | 1.17 |
| 27 Fri December 2024 | 13.55 | 11.20 | 1.59 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 12.85 | 9.50 | 0.8 |
| 01 Wed January 2025 | 11.75 | 11.65 | 0.72 |
| 31 Tue December 2024 | 12.05 | 11.60 | 0.76 |
| 30 Mon December 2024 | 11.60 | 12.50 | 0.97 |
| 27 Fri December 2024 | 16.35 | 8.95 | 1.3 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 15.85 | 7.45 | 2.35 |
| 01 Wed January 2025 | 14.40 | 9.35 | 2.13 |
| 31 Tue December 2024 | 14.70 | 9.35 | 1.96 |
| 30 Mon December 2024 | 14.20 | 10.20 | 2.16 |
| 27 Fri December 2024 | 19.55 | 7.20 | 6.02 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 19.10 | 5.80 | 2.15 |
| 01 Wed January 2025 | 17.40 | 7.35 | 2.08 |
| 31 Tue December 2024 | 17.65 | 7.45 | 2.16 |
| 30 Mon December 2024 | 17.25 | 8.10 | 3.05 |
| 27 Fri December 2024 | 22.90 | 5.70 | 8.56 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 22.75 | 4.50 | 5 |
| 01 Wed January 2025 | 20.85 | 5.80 | 5.75 |
| 31 Tue December 2024 | 21.15 | 5.85 | 5.25 |
| 30 Mon December 2024 | 20.45 | 6.50 | 6 |
| 27 Fri December 2024 | 26.65 | 4.45 | 9.18 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 23.85 | 3.45 | 6.87 |
| 01 Wed January 2025 | 24.40 | 4.55 | 8.86 |
| 31 Tue December 2024 | 24.90 | 4.60 | 10.12 |
| 30 Mon December 2024 | 24.10 | 5.05 | 18.21 |
| 27 Fri December 2024 | 32.20 | 3.45 | 25.71 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 31.10 | 2.70 | 12.39 |
| 01 Wed January 2025 | 28.35 | 3.50 | 14.51 |
| 31 Tue December 2024 | 28.60 | 3.55 | 19.21 |
| 30 Mon December 2024 | 28.15 | 3.90 | 47 |
| 27 Fri December 2024 | 34.80 | 2.70 | 57.5 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 35.40 | 2.05 | 6.24 |
| 01 Wed January 2025 | 31.90 | 2.70 | 5.48 |
| 31 Tue December 2024 | 32.95 | 2.75 | 4.68 |
| 30 Mon December 2024 | 32.65 | 3.05 | 7.53 |
| 27 Fri December 2024 | 39.20 | 2.10 | 13 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 38.70 | 1.55 | 36.61 |
| 01 Wed January 2025 | 36.15 | 2.10 | 35.53 |
| 31 Tue December 2024 | 39.45 | 2.15 | 34.81 |
| 30 Mon December 2024 | 36.35 | 2.30 | 36.07 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 40.75 | 1.20 | 22 |
| 01 Wed January 2025 | 40.75 | 1.55 | 19.4 |
| 31 Tue December 2024 | 42.20 | 1.70 | 21.7 |
| 30 Mon December 2024 | 40.10 | 1.85 | 19.38 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 44.05 | 0.95 | 56.4 |
| 01 Wed January 2025 | 44.05 | 1.25 | 50.73 |
| 31 Tue December 2024 | 44.05 | 1.35 | 51.6 |
| 30 Mon December 2024 | 46.00 | 1.45 | 54.46 |
| 27 Fri December 2024 | 53.10 | 1.05 | 46.54 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance