Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 360.95 and 367.75
| Intraday Target 1 | 359.37 |
| Intraday Target 2 | 362.53 |
| Intraday Target 3 | 366.16666666667 |
| Intraday Target 4 | 369.33 |
| Intraday Target 5 | 372.97 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.70 (-0.63%) | 366.90 | 363.00 - 369.80 | 0.6822 times | Fri 04 September 2026 | 368.00 (0.63%) | 365.10 | 364.10 - 368.50 | 0.5383 times | Thu 03 September 2026 | 365.70 (0.47%) | 366.55 | 362.75 - 370.75 | 0.8108 times | Wed 02 September 2026 | 364.00 (3.84%) | 349.00 | 347.15 - 364.00 | 1.7204 times | Tue 01 September 2026 | 350.55 (1.02%) | 347.55 | 347.45 - 351.95 | 0.5075 times | Mon 31 August 2026 | 347.00 (-1.38%) | 351.60 | 347.00 - 351.85 | 0.8445 times | Fri 28 August 2026 | 351.85 (-0.04%) | 352.00 | 349.25 - 352.95 | 0.6051 times | Thu 27 August 2026 | 352.00 (-3.3%) | 359.20 | 348.10 - 359.20 | 2.284 times | Wed 26 August 2026 | 364.00 (-1.78%) | 373.00 | 364.00 - 376.35 | 0.7176 times | Tue 25 August 2026 | 370.60 (-0.78%) | 373.00 | 368.55 - 374.20 | 1.2896 times | Mon 24 August 2026 | 373.50 (-0.21%) | 374.30 | 371.50 - 378.05 | 0.5273 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 360.95 and 367.75
| Weekly Target 1 | 359.37 |
| Weekly Target 2 | 362.53 |
| Weekly Target 3 | 366.16666666667 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 372.97 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.70 (-0.63%) | 366.90 | 363.00 - 369.80 | 0.239 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5488 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8999 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8756 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1868 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5496 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0673 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6658 times | Fri 17 July 2026 | 377.25 (-1.06%) | 379.70 | 374.55 - 385.30 | 0.8964 times | Fri 10 July 2026 | 381.30 (1.63%) | 375.20 | 370.10 - 382.80 | 1.0708 times | Fri 03 July 2026 | 375.20 (-3.54%) | 388.95 | 374.30 - 390.30 | 1.5541 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 356.43 and 380.03
| Monthly Target 1 | 337.6 |
| Monthly Target 2 | 351.65 |
| Monthly Target 3 | 361.2 |
| Monthly Target 4 | 375.25 |
| Monthly Target 5 | 384.8 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.70 (5.39%) | 347.55 | 347.15 - 370.75 | 0.2785 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8974 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9151 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9992 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1238 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8138 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7436 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6722 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8198 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7365 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8556 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 292.9 and 415.3
| Yearly Target 1 | 268.63 |
| Yearly Target 2 | 317.17 |
| Yearly Target 3 | 391.03333333333 |
| Yearly Target 4 | 439.57 |
| Yearly Target 5 | 513.43 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.70 (-3.66%) | 380.00 | 342.50 - 464.90 | 0.2597 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3633 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.966 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7456 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4664 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3449 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6651 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.477 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.37 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.342 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2812 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 364.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 12 points
Upper Bollinger band is at 393 and lower is at 347, while middle bands are at 359 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.73 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 362.79 |
| 12 day DMA | 362.27 |
| 20 day DMA | 369.41 |
| 35 day DMA | 373.36 |
| 50 day DMA | 374.78 |
| 100 day DMA | 396.15 |
| 150 day DMA | 391.44 |
| 200 day DMA | 387.75 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.75 | 362.78 | 360.17 |
| 12 day EMA | 364.38 | 364.14 | 363.44 |
| 20 day EMA | 367.29 | 367.46 | 367.4 |
| 35 day EMA | 371.23 | 371.56 | 371.77 |
| 50 day EMA | 375.26 | 375.65 | 375.96 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.79 | 359.05 | 355.82 |
| 12 day SMA | 362.27 | 363.06 | 363.97 |
| 20 day SMA | 369.41 | 370.22 | 370.85 |
| 35 day SMA | 373.36 | 373.89 | 374.15 |
| 50 day SMA | 374.78 | 375.19 | 375.61 |
| 100 day SMA | 396.15 | 396.71 | 397.13 |
| 150 day SMA | 391.44 | 391.45 | 391.36 |
| 200 day SMA | 387.75 | 387.89 | 387.99 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 31.18
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 30.81
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 368.55 | 366.05 | 365.55 to 369.70 | 0.98 times |
| 03 Thu | 365.60 | 366.85 | 365.00 to 372.15 | 0.98 times |
| 02 Wed | 364.25 | 349.50 | 349.00 to 365.15 | 0.99 times |
| 01 Tue | 350.80 | 351.00 | 349.20 to 353.70 | 1.02 times |
| 31 Mon | 350.55 | 353.80 | 349.75 to 353.85 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 370.40 | 367.70 | 367.70 to 371.25 | 1.02 times |
| 03 Thu | 367.55 | 370.00 | 367.00 to 373.75 | 1.01 times |
| 02 Wed | 365.90 | 350.55 | 350.55 to 366.55 | 0.98 times |
| 01 Tue | 352.55 | 352.20 | 351.20 to 355.45 | 1 times |
| 31 Mon | 352.40 | 355.00 | 351.80 to 355.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 371.70 | 370.05 | 369.25 to 373.00 | 1.06 times |
| 03 Thu | 369.50 | 370.50 | 369.00 to 375.40 | 1.06 times |
| 02 Wed | 367.25 | 353.25 | 352.50 to 368.00 | 1.02 times |
| 01 Tue | 354.15 | 354.00 | 354.00 to 357.00 | 0.96 times |
| 31 Mon | 354.00 | 355.30 | 353.70 to 356.55 | 0.89 times |
Option chain for Tata Power TATAPOWER 29 Tue September 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.05 | 70.00 | 1.37 |
| 03 Thu September 2026 | 0.10 | 70.15 | 1.37 |
| 02 Wed September 2026 | 0.10 | 77.25 | 1.37 |
| 01 Tue September 2026 | 0.05 | 88.30 | 1.35 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.20 | 70.00 | 1.22 |
| 03 Thu September 2026 | 0.20 | 70.00 | 1.21 |
| 02 Wed September 2026 | 0.25 | 70.00 | 1.2 |
| 01 Tue September 2026 | 0.15 | 76.00 | 1.23 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 57.70 | 5 |
| 03 Thu September 2026 | 1.95 | 57.70 | 5 |
| 02 Wed September 2026 | 1.95 | 57.70 | 5 |
| 01 Tue September 2026 | 1.95 | 57.70 | 5 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 50.00 | 2.3 |
| 03 Thu September 2026 | 0.30 | 50.00 | 2.33 |
| 02 Wed September 2026 | 0.40 | 56.55 | 2.43 |
| 01 Tue September 2026 | 0.20 | 67.90 | 2.33 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 38.00 | 0.1 |
| 03 Thu September 2026 | 0.45 | 38.00 | 0.1 |
| 02 Wed September 2026 | 0.30 | 38.00 | 0.13 |
| 01 Tue September 2026 | 0.20 | 38.00 | 0.13 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.55 | 57.70 | 0.19 |
| 03 Thu September 2026 | 0.50 | 57.70 | 0.18 |
| 02 Wed September 2026 | 0.50 | 57.70 | 0.16 |
| 01 Tue September 2026 | 0.25 | 56.00 | 0.21 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 37.05 | 0.03 |
| 03 Thu September 2026 | 0.65 | 27.00 | 0.02 |
| 02 Wed September 2026 | 0.65 | 27.00 | 0.03 |
| 01 Tue September 2026 | 0.35 | 27.00 | 0.03 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 32.35 | 0.18 |
| 03 Thu September 2026 | 0.85 | 35.00 | 0.19 |
| 02 Wed September 2026 | 0.90 | 36.60 | 0.2 |
| 01 Tue September 2026 | 0.40 | 46.70 | 0.22 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 27.75 | 0.17 |
| 03 Thu September 2026 | 1.10 | 30.05 | 0.19 |
| 02 Wed September 2026 | 1.10 | 31.80 | 0.23 |
| 01 Tue September 2026 | 0.55 | 44.60 | 0.33 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 23.20 | 0.18 |
| 03 Thu September 2026 | 1.45 | 25.65 | 0.19 |
| 02 Wed September 2026 | 1.50 | 27.30 | 0.2 |
| 01 Tue September 2026 | 0.60 | 39.65 | 0.18 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 18.80 | 0.07 |
| 03 Thu September 2026 | 1.95 | 18.60 | 0.07 |
| 02 Wed September 2026 | 1.90 | 22.65 | 0.09 |
| 01 Tue September 2026 | 0.80 | 33.20 | 0.09 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 15.00 | 0.61 |
| 03 Thu September 2026 | 2.65 | 17.15 | 0.61 |
| 02 Wed September 2026 | 2.70 | 18.50 | 0.6 |
| 01 Tue September 2026 | 1.05 | 30.10 | 0.56 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 11.10 | 0.6 |
| 03 Thu September 2026 | 3.70 | 13.25 | 0.59 |
| 02 Wed September 2026 | 3.70 | 14.65 | 0.53 |
| 01 Tue September 2026 | 1.40 | 25.40 | 0.45 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.15 | 7.95 | 0.77 |
| 03 Thu September 2026 | 5.20 | 9.55 | 0.68 |
| 02 Wed September 2026 | 5.15 | 11.15 | 0.61 |
| 01 Tue September 2026 | 1.95 | 21.00 | 0.57 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.65 | 5.40 | 0.92 |
| 03 Thu September 2026 | 7.20 | 6.85 | 0.9 |
| 02 Wed September 2026 | 7.10 | 8.00 | 0.55 |
| 01 Tue September 2026 | 2.65 | 16.85 | 0.46 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.80 | 3.60 | 2.19 |
| 03 Thu September 2026 | 10.00 | 4.50 | 2.26 |
| 02 Wed September 2026 | 9.60 | 5.60 | 1.57 |
| 01 Tue September 2026 | 3.70 | 12.90 | 1.18 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.60 | 2.40 | 1.36 |
| 03 Thu September 2026 | 13.45 | 2.85 | 1.3 |
| 02 Wed September 2026 | 12.80 | 3.75 | 0.95 |
| 01 Tue September 2026 | 5.30 | 9.65 | 0.4 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.75 | 1.55 | 1.71 |
| 03 Thu September 2026 | 17.35 | 1.90 | 1.73 |
| 02 Wed September 2026 | 16.45 | 2.55 | 1.64 |
| 01 Tue September 2026 | 7.50 | 6.80 | 0.72 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.10 | 0.95 | 4 |
| 03 Thu September 2026 | 21.40 | 1.25 | 4.37 |
| 02 Wed September 2026 | 20.60 | 1.65 | 3.51 |
| 01 Tue September 2026 | 10.25 | 4.70 | 3.24 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.05 | 0.60 | 4.17 |
| 03 Thu September 2026 | 27.65 | 0.80 | 4.32 |
| 02 Wed September 2026 | 24.85 | 1.10 | 4.35 |
| 01 Tue September 2026 | 13.60 | 3.15 | 5.11 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.55 | 0.35 | 15.42 |
| 03 Thu September 2026 | 29.55 | 0.50 | 15.95 |
| 02 Wed September 2026 | 29.55 | 0.75 | 28.37 |
| 01 Tue September 2026 | 17.90 | 2.05 | 35.5 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.00 | 0.30 | 7.22 |
| 03 Thu September 2026 | 40.00 | 0.35 | 7.35 |
| 02 Wed September 2026 | 34.50 | 0.55 | 8.6 |
| 01 Tue September 2026 | 21.90 | 1.30 | 6.02 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 42.70 | 0.20 | 20 |
| 03 Thu September 2026 | 42.70 | 0.25 | 21.23 |
| 02 Wed September 2026 | 42.70 | 0.35 | 23 |
| 01 Tue September 2026 | 31.10 | 0.60 | 15.57 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.15 | 0.25 | 0.5 |
| 03 Thu September 2026 | 44.15 | 0.25 | 0.5 |
| 02 Wed September 2026 | 44.15 | 0.25 | 0.5 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
