Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 402.38 and 409.63
| Intraday Target 1 | 400.83 |
| Intraday Target 2 | 403.92 |
| Intraday Target 3 | 408.08333333333 |
| Intraday Target 4 | 411.17 |
| Intraday Target 5 | 415.33 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.00 (-0.21%) | 409.40 | 405.00 - 412.25 | 0.6429 times | Thu 14 May 2026 | 407.85 (0.84%) | 405.85 | 402.20 - 411.30 | 0.8577 times | Wed 13 May 2026 | 404.45 (-3.33%) | 391.00 | 390.80 - 413.75 | 3.1017 times | Tue 12 May 2026 | 418.40 (-3.42%) | 431.20 | 417.25 - 433.40 | 1.0095 times | Mon 11 May 2026 | 433.20 (-0.64%) | 434.00 | 428.70 - 437.95 | 0.6151 times | Fri 08 May 2026 | 436.00 (-0.74%) | 438.10 | 434.70 - 440.60 | 0.601 times | Thu 07 May 2026 | 439.25 (-0.9%) | 445.15 | 438.20 - 446.00 | 0.8098 times | Wed 06 May 2026 | 443.25 (0.14%) | 444.50 | 439.50 - 446.30 | 0.6298 times | Tue 05 May 2026 | 442.65 (0.28%) | 441.05 | 436.65 - 445.75 | 1.0043 times | Mon 04 May 2026 | 441.40 (-0.71%) | 445.50 | 438.50 - 448.00 | 0.7282 times | Thu 30 April 2026 | 444.55 (-1.54%) | 450.00 | 439.30 - 450.00 | 0.9052 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 375.33 and 422.48
| Weekly Target 1 | 364.77 |
| Weekly Target 2 | 385.88 |
| Weekly Target 3 | 411.91666666667 |
| Weekly Target 4 | 433.03 |
| Weekly Target 5 | 459.07 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 0.9712 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.5885 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.0638 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 0.9868 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.378 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.7627 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.5783 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 0.9647 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.402 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.3041 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.4866 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 370.3 and 427.5
| Monthly Target 1 | 358.07 |
| Monthly Target 2 | 382.53 |
| Monthly Target 3 | 415.26666666667 |
| Monthly Target 4 | 439.73 |
| Monthly Target 5 | 472.47 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.00 (-8.45%) | 445.50 | 390.80 - 448.00 | 0.6355 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8544 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7827 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6873 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8381 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.753 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8748 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9493 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7899 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8351 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1932 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 374.75 and 497.15
| Yearly Target 1 | 282.4 |
| Yearly Target 2 | 344.7 |
| Yearly Target 3 | 404.8 |
| Yearly Target 4 | 467.1 |
| Yearly Target 5 | 527.2 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.00 (7.22%) | 380.00 | 342.50 - 464.90 | 0.1606 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.367 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9758 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7532 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4813 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3789 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6821 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4819 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3737 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3454 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.284 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.7
Munafa value: 11 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 15 points
Upper Bollinger band is at 464 and lower is at 405, while middle bands are at 420 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.77 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 414.18 |
| 12 day DMA | 430.79 |
| 20 day DMA | 434.16 |
| 35 day DMA | 416.96 |
| 50 day DMA | 407.75 |
| 100 day DMA | 389.73 |
| 150 day DMA | 390.23 |
| 200 day DMA | 389.83 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.04 | 417.56 | 422.42 |
| 12 day EMA | 423.63 | 426.65 | 430.07 |
| 20 day EMA | 424.23 | 426.04 | 427.95 |
| 35 day EMA | 417.68 | 418.31 | 418.93 |
| 50 day EMA | 406.01 | 405.97 | 405.89 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.18 | 419.98 | 426.26 |
| 12 day SMA | 430.79 | 435.36 | 439.14 |
| 20 day SMA | 434.16 | 435.14 | 435.84 |
| 35 day SMA | 416.96 | 416.83 | 416.56 |
| 50 day SMA | 407.75 | 407.22 | 406.69 |
| 100 day SMA | 389.73 | 389.46 | 389.2 |
| 150 day SMA | 390.23 | 390.15 | 390.04 |
| 200 day SMA | 389.83 | 389.79 | 389.76 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 34.29
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 32.1
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 409.60 | 407.55 | 403.10 to 412.70 | 1.02 times |
| 13 Wed | 406.25 | 400.00 | 393.35 to 415.60 | 1.01 times |
| 12 Tue | 419.95 | 433.95 | 418.30 to 434.50 | 0.99 times |
| 11 Mon | 434.85 | 434.55 | 430.05 to 439.95 | 1 times |
| 08 Fri | 437.10 | 440.35 | 436.20 to 442.70 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 409.65 | 407.25 | 404.00 to 412.35 | 1.52 times |
| 13 Wed | 406.30 | 396.80 | 392.55 to 415.45 | 1.42 times |
| 12 Tue | 420.80 | 435.00 | 419.65 to 435.00 | 0.83 times |
| 11 Mon | 435.85 | 435.00 | 431.70 to 440.60 | 0.64 times |
| 08 Fri | 438.65 | 441.00 | 438.00 to 442.55 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 411.80 | 408.00 | 406.00 to 414.00 | 1.16 times |
| 13 Wed | 408.00 | 399.30 | 397.00 to 418.00 | 1.07 times |
| 12 Tue | 422.65 | 432.40 | 421.80 to 433.65 | 0.97 times |
| 11 Mon | 438.40 | 438.20 | 435.00 to 443.25 | 0.93 times |
| 08 Fri | 440.10 | 444.05 | 440.00 to 444.05 | 0.87 times |
Option chain for Tata Power TATAPOWER 26 Tue May 2026 expiry
TataPower TATAPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.20 | 99.85 | 0.08 |
| 13 Wed May 2026 | 0.20 | 99.85 | 0.08 |
| 12 Tue May 2026 | 0.45 | 84.90 | 0.06 |
| 11 Mon May 2026 | 0.70 | 75.50 | 0.07 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 92.45 | 0.04 |
| 13 Wed May 2026 | 0.25 | 92.45 | 0.04 |
| 12 Tue May 2026 | 0.65 | 63.20 | 0.04 |
| 11 Mon May 2026 | 1.00 | 63.20 | 0.04 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 69.50 | 0.04 |
| 13 Wed May 2026 | 0.30 | 69.50 | 0.04 |
| 12 Tue May 2026 | 0.85 | 69.50 | 0.03 |
| 11 Mon May 2026 | 1.30 | 33.35 | 0.03 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 30.20 | 0 |
| 13 Wed May 2026 | 0.35 | 30.20 | 0 |
| 12 Tue May 2026 | 1.00 | 30.20 | 0 |
| 11 Mon May 2026 | 1.60 | 30.20 | 0 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 70.00 | 0.05 |
| 13 Wed May 2026 | 0.40 | 66.45 | 0.06 |
| 12 Tue May 2026 | 1.15 | 57.00 | 0.05 |
| 11 Mon May 2026 | 1.95 | 46.55 | 0.05 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 64.75 | 0.04 |
| 13 Wed May 2026 | 0.45 | 48.40 | 0.04 |
| 12 Tue May 2026 | 1.35 | 48.40 | 0.03 |
| 11 Mon May 2026 | 2.35 | 35.20 | 0.04 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 61.00 | 0.19 |
| 13 Wed May 2026 | 0.50 | 63.80 | 0.18 |
| 12 Tue May 2026 | 1.60 | 50.10 | 0.18 |
| 11 Mon May 2026 | 2.95 | 35.25 | 0.21 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 54.05 | 0.22 |
| 13 Wed May 2026 | 0.55 | 46.90 | 0.22 |
| 12 Tue May 2026 | 1.90 | 46.90 | 0.23 |
| 11 Mon May 2026 | 3.55 | 31.65 | 0.18 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 50.60 | 0.21 |
| 13 Wed May 2026 | 0.65 | 53.40 | 0.23 |
| 12 Tue May 2026 | 2.35 | 42.30 | 0.27 |
| 11 Mon May 2026 | 4.50 | 29.25 | 0.33 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 48.00 | 0.34 |
| 13 Wed May 2026 | 0.75 | 45.90 | 0.33 |
| 12 Tue May 2026 | 2.85 | 37.75 | 0.39 |
| 11 Mon May 2026 | 5.40 | 22.45 | 0.46 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 40.50 | 0.31 |
| 13 Wed May 2026 | 0.95 | 43.60 | 0.33 |
| 12 Tue May 2026 | 3.50 | 33.30 | 0.4 |
| 11 Mon May 2026 | 6.80 | 21.75 | 0.46 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 35.30 | 0.43 |
| 13 Wed May 2026 | 1.15 | 41.30 | 0.42 |
| 12 Tue May 2026 | 4.30 | 29.40 | 0.54 |
| 11 Mon May 2026 | 8.20 | 18.35 | 0.43 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 31.25 | 0.36 |
| 13 Wed May 2026 | 1.45 | 34.70 | 0.36 |
| 12 Tue May 2026 | 5.20 | 25.05 | 0.37 |
| 11 Mon May 2026 | 10.15 | 15.15 | 0.46 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.70 | 27.05 | 0.49 |
| 13 Wed May 2026 | 1.80 | 30.25 | 0.51 |
| 12 Tue May 2026 | 6.60 | 21.45 | 0.6 |
| 11 Mon May 2026 | 12.40 | 12.35 | 0.78 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.30 | 22.65 | 0.83 |
| 13 Wed May 2026 | 2.40 | 25.70 | 0.6 |
| 12 Tue May 2026 | 8.20 | 18.15 | 0.9 |
| 11 Mon May 2026 | 14.95 | 9.95 | 2.06 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.05 | 17.90 | 0.44 |
| 13 Wed May 2026 | 3.15 | 21.70 | 0.4 |
| 12 Tue May 2026 | 10.10 | 15.30 | 0.73 |
| 11 Mon May 2026 | 18.00 | 7.85 | 2.05 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.25 | 14.55 | 1.13 |
| 13 Wed May 2026 | 4.30 | 17.75 | 1.24 |
| 12 Tue May 2026 | 12.35 | 12.45 | 2.1 |
| 11 Mon May 2026 | 21.10 | 6.15 | 5.86 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.85 | 11.00 | 0.6 |
| 13 Wed May 2026 | 5.85 | 14.10 | 1.32 |
| 12 Tue May 2026 | 15.00 | 10.15 | 3.16 |
| 11 Mon May 2026 | 32.60 | 4.75 | 9.88 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.00 | 8.30 | 0.69 |
| 13 Wed May 2026 | 7.80 | 11.10 | 1.12 |
| 12 Tue May 2026 | 18.20 | 8.10 | 4.32 |
| 11 Mon May 2026 | 28.00 | 3.70 | 6.4 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.50 | 5.85 | 1.07 |
| 13 Wed May 2026 | 10.20 | 8.55 | 0.86 |
| 12 Tue May 2026 | 20.95 | 6.30 | 15.78 |
| 11 Mon May 2026 | 39.10 | 2.75 | 9.57 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.95 | 4.30 | 1.84 |
| 13 Wed May 2026 | 13.00 | 6.60 | 1.71 |
| 12 Tue May 2026 | 25.05 | 4.95 | 1.48 |
| 11 Mon May 2026 | 37.05 | 2.10 | 1.34 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.70 | 3.15 | 3.31 |
| 13 Wed May 2026 | 16.40 | 4.90 | 3.6 |
| 12 Tue May 2026 | 54.85 | 3.85 | 133 |
| 11 Mon May 2026 | 54.85 | 1.65 | 76 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.85 | 2.30 | 5.38 |
| 13 Wed May 2026 | 20.00 | 3.65 | 5.98 |
| 12 Tue May 2026 | 32.80 | 2.95 | 44.31 |
| 11 Mon May 2026 | 49.10 | 1.20 | 21.5 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.85 | 1.65 | 3.67 |
| 13 Wed May 2026 | 24.85 | 2.85 | 3.88 |
| 12 Tue May 2026 | 63.30 | 2.35 | 26.57 |
| 11 Mon May 2026 | 63.30 | 0.80 | 5.29 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 30.85 | 1.15 | 7.22 |
| 13 Wed May 2026 | 29.25 | 2.15 | 6.48 |
| 12 Tue May 2026 | 42.05 | 1.80 | 7.38 |
| 11 Mon May 2026 | 52.40 | 0.70 | 5.54 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.05 | 0.65 | 30.23 |
| 13 Wed May 2026 | 44.60 | 1.35 | 48.4 |
| 12 Tue May 2026 | 92.75 | 1.15 | 121 |
| 11 Mon May 2026 | 92.75 | 0.45 | 92.5 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 55.80 | 0.65 | 0.34 |
| 13 Wed May 2026 | 55.80 | 1.05 | 0.5 |
| 12 Tue May 2026 | 55.80 | 0.95 | 0.17 |
| 11 Mon May 2026 | 67.90 | 0.30 | 0.21 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.25 | 0.45 | 70.2 |
| 13 Wed May 2026 | 52.25 | 0.85 | 68.6 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 104.55 | 0.75 | 9 |
| 13 Wed May 2026 | 104.55 | 0.75 | 9 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 59.05 | 0.30 | 1.41 |
| 13 Wed May 2026 | 57.00 | 0.60 | 1.67 |
| 12 Tue May 2026 | 70.20 | 0.50 | 0.78 |
| 11 Mon May 2026 | 87.25 | 0.20 | 0.53 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.15 | 0.15 | 18.25 |
| 13 Wed May 2026 | 115.15 | 0.25 | 18.5 |
| 12 Tue May 2026 | 115.15 | 0.30 | 5 |
| 11 Mon May 2026 | 115.15 | 0.10 | 3.75 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
