Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 349.75 and 355.7
| Intraday Target 1 | 345.2 |
| Intraday Target 2 | 348.35 |
| Intraday Target 3 | 351.15 |
| Intraday Target 4 | 354.3 |
| Intraday Target 5 | 357.1 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.7395 times | Thu 01 October 2026 | 350.15 (-2.47%) | 352.95 | 346.40 - 357.15 | 1.1302 times | Wed 30 September 2026 | 359.00 (0%) | 357.95 | 356.55 - 362.05 | 1.4457 times | Tue 29 September 2026 | 359.00 (-0.8%) | 358.00 | 353.95 - 360.70 | 2.8752 times | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.7982 times | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.4624 times | Thu 24 September 2026 | 363.45 (-1.5%) | 366.50 | 362.95 - 367.50 | 0.7248 times | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.3796 times | Tue 22 September 2026 | 367.00 (-0.04%) | 367.00 | 365.90 - 370.00 | 0.6748 times | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 0.7696 times | Fri 18 September 2026 | 374.80 (1.57%) | 364.80 | 360.90 - 374.80 | 1.3656 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 349.75 and 355.7
| Weekly Target 1 | 345.2 |
| Weekly Target 2 | 348.35 |
| Weekly Target 3 | 351.15 |
| Weekly Target 4 | 354.3 |
| Weekly Target 5 | 357.1 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.50 (0.39%) | 350.15 | 348.00 - 353.95 | 0.1427 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.2058 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.581 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7526 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9667 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.623 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.991 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.9176 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.2437 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.576 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.1185 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 343.58 and 354.33
| Monthly Target 1 | 340.93 |
| Monthly Target 2 | 346.22 |
| Monthly Target 3 | 351.68333333333 |
| Monthly Target 4 | 356.97 |
| Monthly Target 5 | 362.43 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.50 (-2.09%) | 352.95 | 346.40 - 357.15 | 0.0651 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.8305 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.9094 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.9273 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 1.0125 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1387 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8379 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7668 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6811 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8307 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7463 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 285.8 and 408.2
| Yearly Target 1 | 263.9 |
| Yearly Target 2 | 307.7 |
| Yearly Target 3 | 386.3 |
| Yearly Target 4 | 430.1 |
| Yearly Target 5 | 508.7 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 351.50 (-7.4%) | 380.00 | 342.50 - 464.90 | 0.2762 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3626 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9644 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7444 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4639 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3392 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6623 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4762 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3694 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3414 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2807 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 6 points
Upper Bollinger band is at 376 and lower is at 353, while middle bands are at 359 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.94 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 356.31 |
| 12 day DMA | 363.29 |
| 20 day DMA | 364.19 |
| 35 day DMA | 365.6 |
| 50 day DMA | 369.63 |
| 100 day DMA | 382.75 |
| 150 day DMA | 390.56 |
| 200 day DMA | 385.86 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.76 | 357.89 | 361.76 |
| 12 day EMA | 360.25 | 361.84 | 363.97 |
| 20 day EMA | 362.54 | 363.7 | 365.13 |
| 35 day EMA | 366.49 | 367.37 | 368.38 |
| 50 day EMA | 369.08 | 369.8 | 370.6 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.31 | 359.51 | 362.17 |
| 12 day SMA | 363.29 | 364.03 | 365.1 |
| 20 day SMA | 364.19 | 364.9 | 365.59 |
| 35 day SMA | 365.6 | 366.49 | 367.33 |
| 50 day SMA | 369.63 | 370.12 | 370.69 |
| 100 day SMA | 382.75 | 383.42 | 384.25 |
| 150 day SMA | 390.56 | 390.75 | 390.93 |
| 200 day SMA | 385.86 | 386.01 | 386.15 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 29.97
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 29.61
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 352.20 | 352.45 | 350.00 to 355.30 | 1.15 times |
| 01 Thu | 352.45 | 357.10 | 347.70 to 358.95 | 1.14 times |
| 29 Tue | 359.65 | 361.00 | 355.70 to 362.15 | 1.13 times |
| 28 Mon | 362.20 | 367.50 | 361.75 to 367.50 | 0.98 times |
| 25 Fri | 369.10 | 366.90 | 365.00 to 370.40 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 354.20 | 357.60 | 351.85 to 357.60 | 1.2 times |
| 01 Thu | 354.35 | 359.40 | 349.25 to 360.90 | 1.11 times |
| 29 Tue | 361.15 | 361.00 | 358.00 to 363.90 | 1.05 times |
| 28 Mon | 364.40 | 368.00 | 364.20 to 368.40 | 0.87 times |
| 25 Fri | 371.40 | 368.00 | 366.70 to 372.35 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 355.55 | 356.80 | 354.95 to 357.90 | 1.02 times |
| 01 Thu | 356.55 | 361.75 | 351.85 to 361.90 | 0.98 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.05 | 78.00 | 2 |
| 01 Thu October 2026 | 0.05 | 78.00 | 2 |
| 29 Tue September 2026 | 0.05 | 77.25 | 2.01 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.05 | 67.75 | 1.93 |
| 01 Thu October 2026 | 0.05 | 67.75 | 1.93 |
| 29 Tue September 2026 | 0.05 | 71.10 | 1.92 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 65.65 | 1.47 |
| 01 Thu October 2026 | 0.10 | 65.80 | 1.48 |
| 29 Tue September 2026 | 0.10 | 60.25 | 1.45 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 61.15 | 1.25 |
| 01 Thu October 2026 | 0.15 | 49.90 | 1.25 |
| 29 Tue September 2026 | 0.15 | 49.90 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 54.90 | 0.6 |
| 01 Thu October 2026 | 0.25 | 54.90 | 0.48 |
| 29 Tue September 2026 | 0.25 | 48.75 | 0.48 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 47.50 | 0.79 |
| 01 Thu October 2026 | 0.45 | 48.40 | 0.72 |
| 29 Tue September 2026 | 0.55 | 40.50 | 0.84 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 41.60 | 0.29 |
| 01 Thu October 2026 | 0.55 | 35.70 | 0.29 |
| 29 Tue September 2026 | 0.55 | 35.70 | 0.25 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 30.75 | 0.48 |
| 01 Thu October 2026 | 0.65 | 30.75 | 0.42 |
| 29 Tue September 2026 | 0.85 | 31.40 | 0.49 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 33.80 | 0.1 |
| 01 Thu October 2026 | 0.85 | 24.45 | 0.08 |
| 29 Tue September 2026 | 1.25 | 25.00 | 0.14 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.00 | 29.00 | 0.48 |
| 01 Thu October 2026 | 1.10 | 28.60 | 0.58 |
| 29 Tue September 2026 | 1.80 | 20.65 | 0.57 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.35 | 24.00 | 0.2 |
| 01 Thu October 2026 | 1.55 | 24.15 | 0.17 |
| 29 Tue September 2026 | 2.35 | 16.70 | 0.2 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.95 | 19.80 | 0.93 |
| 01 Thu October 2026 | 2.25 | 20.00 | 1.04 |
| 29 Tue September 2026 | 3.80 | 13.00 | 0.99 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.80 | 15.20 | 0.57 |
| 01 Thu October 2026 | 3.30 | 16.00 | 0.59 |
| 29 Tue September 2026 | 5.40 | 10.15 | 0.52 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.95 | 11.80 | 1.01 |
| 01 Thu October 2026 | 4.65 | 12.35 | 1.08 |
| 29 Tue September 2026 | 7.70 | 7.65 | 1.34 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.00 | 8.75 | 0.65 |
| 01 Thu October 2026 | 6.60 | 9.20 | 0.76 |
| 29 Tue September 2026 | 10.70 | 5.45 | 1.12 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.45 | 6.15 | 0.74 |
| 01 Thu October 2026 | 9.15 | 6.75 | 0.79 |
| 29 Tue September 2026 | 13.65 | 3.85 | 3.12 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.75 | 4.25 | 4.27 |
| 01 Thu October 2026 | 12.20 | 4.90 | 5.08 |
| 29 Tue September 2026 | 18.40 | 3.05 | 10.93 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 14.85 | 3.00 | 13.9 |
| 01 Thu October 2026 | 15.75 | 3.55 | 13.71 |
| 29 Tue September 2026 | 24.25 | 2.20 | 92.8 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.00 | 2.00 | 16.6 |
| 01 Thu October 2026 | 37.15 | 2.55 | 16 |
| 29 Tue September 2026 | 37.15 | 1.40 | 9.25 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 29.00 | 1.45 | 24.27 |
| 01 Thu October 2026 | 29.00 | 1.75 | 21 |
| 29 Tue September 2026 | 29.00 | 1.15 | 22.36 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 35.10 | 0.95 | 10.63 |
| 01 Thu October 2026 | 35.10 | 1.30 | 11.75 |
| 29 Tue September 2026 | 35.10 | 0.95 | 3 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 39.40 | 0.75 | 10.64 |
| 01 Thu October 2026 | 39.40 | 0.95 | 10.55 |
| 29 Tue September 2026 | 39.40 | 0.70 | 10.18 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
