Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 409.9 and 415.5
| Intraday Target 1 | 405.87 |
| Intraday Target 2 | 408.33 |
| Intraday Target 3 | 411.46666666667 |
| Intraday Target 4 | 413.93 |
| Intraday Target 5 | 417.07 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 410.80 (-0.23%) | 410.00 | 409.00 - 414.60 | 0.4565 times | Wed 03 June 2026 | 411.75 (-0.76%) | 414.45 | 407.25 - 414.95 | 0.6633 times | Tue 02 June 2026 | 414.90 (-1.1%) | 415.50 | 408.65 - 417.25 | 1.0206 times | Mon 01 June 2026 | 419.50 (-0.3%) | 421.70 | 416.60 - 423.75 | 1.1818 times | Fri 29 May 2026 | 420.75 (-1.19%) | 429.90 | 419.65 - 434.00 | 1.4896 times | Wed 27 May 2026 | 425.80 (1.15%) | 420.80 | 419.50 - 430.40 | 1.1214 times | Tue 26 May 2026 | 420.95 (1.79%) | 415.25 | 414.00 - 426.80 | 1.6958 times | Mon 25 May 2026 | 413.55 (1.14%) | 411.25 | 409.40 - 415.10 | 0.6607 times | Fri 22 May 2026 | 408.90 (-0.39%) | 411.00 | 406.15 - 412.95 | 0.7993 times | Thu 21 May 2026 | 410.50 (-0.73%) | 416.00 | 409.00 - 417.00 | 0.9111 times | Wed 20 May 2026 | 413.50 (-0.36%) | 411.80 | 409.75 - 415.95 | 0.7978 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 400.78 and 417.28
| Weekly Target 1 | 397.43 |
| Weekly Target 2 | 404.12 |
| Weekly Target 3 | 413.93333333333 |
| Weekly Target 4 | 420.62 |
| Weekly Target 5 | 430.43 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 410.80 (-2.36%) | 421.70 | 407.25 - 423.75 | 0.5267 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 0.7876 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.7855 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.2123 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.7345 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.3278 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.2317 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.7201 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.9519 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.7218 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.2042 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 400.78 and 417.28
| Monthly Target 1 | 397.43 |
| Monthly Target 2 | 404.12 |
| Monthly Target 3 | 413.93333333333 |
| Monthly Target 4 | 420.62 |
| Monthly Target 5 | 430.43 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 410.80 (-2.36%) | 421.70 | 407.25 - 423.75 | 0.1745 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.1664 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.8826 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.8098 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6977 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8509 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7645 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8881 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9637 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.8019 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8478 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 376.65 and 499.05
| Yearly Target 1 | 283.67 |
| Yearly Target 2 | 347.23 |
| Yearly Target 3 | 406.06666666667 |
| Yearly Target 4 | 469.63 |
| Yearly Target 5 | 528.47 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 410.80 (8.22%) | 380.00 | 342.50 - 464.90 | 0.1792 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3663 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.974 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7518 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4785 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3725 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6789 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4809 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.373 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3448 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2835 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.08
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 398, while middle bands are at 407 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.2 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 415.54 |
| 12 day DMA | 415.49 |
| 20 day DMA | 416.82 |
| 35 day DMA | 426.34 |
| 50 day DMA | 415.7 |
| 100 day DMA | 394.13 |
| 150 day DMA | 392 |
| 200 day DMA | 391.24 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.15 | 415.82 | 417.85 |
| 12 day EMA | 416.1 | 417.06 | 418.03 |
| 20 day EMA | 417.66 | 418.38 | 419.08 |
| 35 day EMA | 414.87 | 415.11 | 415.31 |
| 50 day EMA | 414.18 | 414.32 | 414.42 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.54 | 418.54 | 420.38 |
| 12 day SMA | 415.49 | 414.95 | 414.56 |
| 20 day SMA | 416.82 | 418.44 | 419.99 |
| 35 day SMA | 426.34 | 426.3 | 425.95 |
| 50 day SMA | 415.7 | 415.49 | 415.27 |
| 100 day SMA | 394.13 | 393.91 | 393.73 |
| 150 day SMA | 392 | 391.91 | 391.83 |
| 200 day SMA | 391.24 | 391.08 | 390.94 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 34.61
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 32.4
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 411.50 | 410.10 | 409.00 to 415.00 | 0.99 times |
| 03 Wed | 412.90 | 414.10 | 406.45 to 415.10 | 0.99 times |
| 02 Tue | 416.30 | 416.50 | 408.50 to 417.40 | 0.99 times |
| 01 Mon | 419.10 | 423.95 | 416.15 to 424.00 | 1.01 times |
| 29 Fri | 422.25 | 429.70 | 421.10 to 434.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 413.95 | 413.60 | 412.75 to 417.25 | 1.03 times |
| 03 Wed | 415.40 | 416.95 | 409.35 to 417.20 | 1.03 times |
| 02 Tue | 418.70 | 417.05 | 411.85 to 420.00 | 0.99 times |
| 01 Mon | 421.50 | 425.00 | 418.70 to 425.30 | 0.98 times |
| 29 Fri | 424.75 | 431.70 | 423.70 to 437.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 417.00 | 414.55 | 414.55 to 419.00 | 1.31 times |
| 03 Wed | 418.00 | 417.90 | 412.00 to 418.00 | 1.18 times |
| 02 Tue | 420.25 | 419.00 | 415.00 to 421.60 | 1.03 times |
| 01 Mon | 423.90 | 428.00 | 420.40 to 428.00 | 0.78 times |
| 29 Fri | 427.45 | 436.85 | 426.55 to 438.00 | 0.7 times |
Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.35 | 88.00 | 0.15 |
| 03 Wed June 2026 | 0.40 | 83.00 | 0.15 |
| 02 Tue June 2026 | 0.40 | 83.00 | 0.15 |
| 01 Mon June 2026 | 0.45 | 81.00 | 0.17 |
| 29 Fri May 2026 | 0.45 | 77.00 | 0.2 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 78.00 | 0.26 |
| 03 Wed June 2026 | 0.45 | 63.50 | 0.26 |
| 02 Tue June 2026 | 0.45 | 63.50 | 0.23 |
| 01 Mon June 2026 | 0.55 | 63.50 | 0.21 |
| 29 Fri May 2026 | 0.70 | 63.50 | 0.21 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.40 | 57.00 | 0.02 |
| 03 Wed June 2026 | 0.50 | 57.00 | 0.02 |
| 02 Tue June 2026 | 0.60 | 57.00 | 0.02 |
| 01 Mon June 2026 | 0.70 | 57.00 | 0.02 |
| 29 Fri May 2026 | 0.80 | 57.00 | 0.02 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.55 | 64.00 | 0.17 |
| 03 Wed June 2026 | 0.60 | 64.00 | 0.15 |
| 02 Tue June 2026 | 0.60 | 64.00 | 0.13 |
| 01 Mon June 2026 | 0.75 | 60.80 | 0.14 |
| 29 Fri May 2026 | 0.95 | 53.65 | 0.14 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 50.25 | 0.01 |
| 03 Wed June 2026 | 0.75 | 50.25 | 0.01 |
| 02 Tue June 2026 | 0.75 | 50.25 | 0.01 |
| 01 Mon June 2026 | 0.95 | 50.25 | 0.01 |
| 29 Fri May 2026 | 1.20 | 50.25 | 0 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.85 | 56.35 | 0.43 |
| 03 Wed June 2026 | 0.90 | 61.50 | 0.43 |
| 02 Tue June 2026 | 0.95 | 53.80 | 0.43 |
| 01 Mon June 2026 | 1.15 | 52.20 | 0.47 |
| 29 Fri May 2026 | 1.45 | 44.90 | 0.05 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.00 | 42.35 | 0.02 |
| 03 Wed June 2026 | 1.10 | 42.35 | 0.02 |
| 02 Tue June 2026 | 1.20 | 42.35 | 0.02 |
| 01 Mon June 2026 | 1.45 | 42.35 | 0.02 |
| 29 Fri May 2026 | 1.75 | 42.35 | 0.03 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.25 | 49.95 | 0.09 |
| 03 Wed June 2026 | 1.40 | 49.95 | 0.09 |
| 02 Tue June 2026 | 1.50 | 44.40 | 0.09 |
| 01 Mon June 2026 | 1.75 | 42.85 | 0.12 |
| 29 Fri May 2026 | 2.20 | 39.55 | 0.29 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 27.50 | 0.01 |
| 03 Wed June 2026 | 1.70 | 27.50 | 0.01 |
| 02 Tue June 2026 | 1.70 | 27.50 | 0.01 |
| 01 Mon June 2026 | 2.20 | 27.50 | 0.01 |
| 29 Fri May 2026 | 2.70 | 27.50 | 0.01 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.85 | 38.00 | 0.25 |
| 03 Wed June 2026 | 2.15 | 38.00 | 0.27 |
| 02 Tue June 2026 | 2.35 | 38.00 | 0.26 |
| 01 Mon June 2026 | 2.80 | 33.80 | 0.28 |
| 29 Fri May 2026 | 3.40 | 30.85 | 0.33 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.30 | 37.35 | 0 |
| 03 Wed June 2026 | 2.60 | 37.35 | 0.01 |
| 02 Tue June 2026 | 2.95 | 37.35 | 0 |
| 01 Mon June 2026 | 3.50 | 37.35 | 0 |
| 29 Fri May 2026 | 4.25 | 37.35 | 0 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.90 | 30.40 | 0.29 |
| 03 Wed June 2026 | 3.25 | 30.40 | 0.31 |
| 02 Tue June 2026 | 3.65 | 27.75 | 0.33 |
| 01 Mon June 2026 | 4.40 | 25.35 | 0.38 |
| 29 Fri May 2026 | 5.35 | 22.50 | 0.44 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.60 | 23.15 | 0.48 |
| 03 Wed June 2026 | 4.10 | 23.15 | 0.48 |
| 02 Tue June 2026 | 4.65 | 23.15 | 0.51 |
| 01 Mon June 2026 | 5.55 | 21.40 | 0.56 |
| 29 Fri May 2026 | 6.60 | 18.90 | 0.67 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.50 | 22.00 | 0.32 |
| 03 Wed June 2026 | 5.10 | 21.90 | 0.3 |
| 02 Tue June 2026 | 5.85 | 19.45 | 0.34 |
| 01 Mon June 2026 | 6.90 | 17.80 | 0.33 |
| 29 Fri May 2026 | 8.35 | 15.65 | 0.35 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.70 | 18.65 | 0.27 |
| 03 Wed June 2026 | 6.40 | 18.05 | 0.3 |
| 02 Tue June 2026 | 7.30 | 15.85 | 0.37 |
| 01 Mon June 2026 | 8.65 | 14.50 | 0.38 |
| 29 Fri May 2026 | 10.25 | 12.75 | 0.45 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.15 | 15.05 | 0.58 |
| 03 Wed June 2026 | 7.90 | 14.75 | 0.57 |
| 02 Tue June 2026 | 9.15 | 12.70 | 0.69 |
| 01 Mon June 2026 | 10.85 | 11.85 | 0.76 |
| 29 Fri May 2026 | 12.65 | 10.20 | 0.85 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.85 | 12.15 | 0.61 |
| 03 Wed June 2026 | 10.05 | 11.75 | 0.89 |
| 02 Tue June 2026 | 11.55 | 10.05 | 0.84 |
| 01 Mon June 2026 | 13.40 | 9.30 | 1.11 |
| 29 Fri May 2026 | 15.60 | 8.05 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.30 | 9.55 | 0.82 |
| 03 Wed June 2026 | 12.35 | 9.20 | 0.82 |
| 02 Tue June 2026 | 14.25 | 7.75 | 0.93 |
| 01 Mon June 2026 | 16.30 | 7.25 | 1.14 |
| 29 Fri May 2026 | 18.45 | 6.25 | 1.13 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.05 | 7.35 | 1.32 |
| 03 Wed June 2026 | 15.20 | 7.15 | 1.45 |
| 02 Tue June 2026 | 17.45 | 6.00 | 1.68 |
| 01 Mon June 2026 | 19.30 | 5.60 | 1.46 |
| 29 Fri May 2026 | 25.70 | 4.75 | 1.37 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 17.15 | 5.40 | 1.03 |
| 03 Wed June 2026 | 18.60 | 5.40 | 1 |
| 02 Tue June 2026 | 20.90 | 4.55 | 0.93 |
| 01 Mon June 2026 | 22.95 | 4.35 | 0.93 |
| 29 Fri May 2026 | 26.75 | 3.65 | 0.85 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.15 | 4.30 | 16.17 |
| 03 Wed June 2026 | 22.15 | 4.10 | 16.46 |
| 02 Tue June 2026 | 23.85 | 3.40 | 39.7 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 24.90 | 3.00 | 10.4 |
| 03 Wed June 2026 | 26.50 | 3.15 | 10.76 |
| 02 Tue June 2026 | 29.30 | 2.65 | 11.09 |
| 01 Mon June 2026 | 31.20 | 2.60 | 13.36 |
| 29 Fri May 2026 | 34.30 | 2.25 | 13.7 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.40 | 2.40 | 46.63 |
| 03 Wed June 2026 | 33.40 | 2.40 | 46.56 |
| 02 Tue June 2026 | 33.40 | 1.95 | 46.63 |
| 01 Mon June 2026 | 43.50 | 2.10 | 151.8 |
| 29 Fri May 2026 | 43.50 | 1.80 | 151.2 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 33.00 | 1.70 | 4.78 |
| 03 Wed June 2026 | 34.70 | 1.85 | 7.73 |
| 02 Tue June 2026 | 36.70 | 1.55 | 6.01 |
| 01 Mon June 2026 | 41.05 | 1.65 | 5.4 |
| 29 Fri May 2026 | 47.80 | 1.40 | 5.66 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 41.45 | 1.00 | 36.43 |
| 03 Wed June 2026 | 41.45 | 1.10 | 35.29 |
| 02 Tue June 2026 | 52.25 | 0.95 | 79.67 |
| 01 Mon June 2026 | 52.25 | 1.00 | 82.33 |
| 29 Fri May 2026 | 52.25 | 0.90 | 68.67 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 62.70 | 0.80 | 2.25 |
| 03 Wed June 2026 | 62.70 | 0.90 | 1.94 |
| 02 Tue June 2026 | 62.70 | 0.70 | 1.81 |
| 01 Mon June 2026 | 62.70 | 0.95 | 2.38 |
| 29 Fri May 2026 | 62.70 | 0.95 | 2.38 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 52.10 | 0.60 | 1.54 |
| 03 Wed June 2026 | 51.30 | 0.75 | 1.53 |
| 02 Tue June 2026 | 56.70 | 0.65 | 12.78 |
| 01 Mon June 2026 | 57.70 | 0.65 | 52.5 |
| 29 Fri May 2026 | 54.50 | 0.60 | 48 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 62.60 | 0.40 | 84 |
| 03 Wed June 2026 | 62.60 | 0.45 | 81.5 |
| 02 Tue June 2026 | 62.00 | 0.40 | 173 |
| 01 Mon June 2026 | 62.00 | 0.45 | 197 |
| 29 Fri May 2026 | 62.00 | 0.35 | 192 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 94.00 | 0.15 | 9.4 |
| 03 Wed June 2026 | 94.00 | 0.25 | 9.4 |
| 02 Tue June 2026 | 94.00 | 0.25 | 9 |
| 01 Mon June 2026 | 94.00 | 0.20 | 8.6 |
| 29 Fri May 2026 | 94.00 | 0.15 | 8.6 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
