Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 430.5 and 441.2
| Intraday Target 1 | 421.87 |
| Intraday Target 2 | 428.43 |
| Intraday Target 3 | 432.56666666667 |
| Intraday Target 4 | 439.13 |
| Intraday Target 5 | 443.27 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 435.00 (1.09%) | 431.00 | 426.00 - 436.70 | 0.6246 times | Thu 23 April 2026 | 430.30 (-1.32%) | 435.50 | 427.55 - 437.80 | 0.7303 times | Wed 22 April 2026 | 436.05 (0%) | 436.00 | 434.80 - 440.80 | 0.5477 times | Tue 21 April 2026 | 436.05 (0.57%) | 435.00 | 431.65 - 439.05 | 0.8305 times | Mon 20 April 2026 | 433.60 (1.4%) | 427.50 | 424.45 - 438.50 | 1.2051 times | Fri 17 April 2026 | 427.60 (0.23%) | 429.00 | 424.60 - 432.00 | 0.6796 times | Thu 16 April 2026 | 426.60 (1.13%) | 427.40 | 416.20 - 429.65 | 1.2992 times | Wed 15 April 2026 | 421.85 (3%) | 415.00 | 410.00 - 423.90 | 1.6224 times | Mon 13 April 2026 | 409.55 (2.55%) | 394.95 | 390.25 - 417.00 | 1.8988 times | Fri 10 April 2026 | 399.35 (1.18%) | 396.50 | 394.90 - 401.35 | 0.5617 times | Thu 09 April 2026 | 394.70 (-0.06%) | 395.00 | 392.00 - 398.85 | 0.7874 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 429.73 and 446.08
| Weekly Target 1 | 417.07 |
| Weekly Target 2 | 426.03 |
| Weekly Target 3 | 433.41666666667 |
| Weekly Target 4 | 442.38 |
| Weekly Target 5 | 449.77 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.1483 times | Fri 17 April 2026 | 427.60 (7.07%) | 394.95 | 390.25 - 432.00 | 1.6036 times | Fri 10 April 2026 | 399.35 (3.73%) | 385.05 | 378.45 - 401.35 | 0.8875 times | Thu 02 April 2026 | 385.00 (-0.18%) | 381.00 | 368.00 - 390.90 | 0.673 times | Fri 27 March 2026 | 385.70 (-4.15%) | 402.70 | 373.00 - 403.30 | 1.1227 times | Fri 20 March 2026 | 402.40 (1.89%) | 395.55 | 385.00 - 418.45 | 1.6315 times | Fri 13 March 2026 | 394.95 (5.18%) | 366.50 | 365.15 - 407.35 | 1.5176 times | Fri 06 March 2026 | 375.50 (-0.54%) | 356.00 | 356.00 - 385.25 | 0.5663 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.4229 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.4266 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 0.5022 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 401.5 and 474.3
| Monthly Target 1 | 341.8 |
| Monthly Target 2 | 388.4 |
| Monthly Target 3 | 414.6 |
| Monthly Target 4 | 461.2 |
| Monthly Target 5 | 487.4 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 435.00 (14.85%) | 390.70 | 368.00 - 440.80 | 1.4035 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.7608 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6788 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.8278 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7438 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.864 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9377 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7802 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8248 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.1786 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1255 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 388.75 and 487.05
| Yearly Target 1 | 307.8 |
| Yearly Target 2 | 371.4 |
| Yearly Target 3 | 406.1 |
| Yearly Target 4 | 469.7 |
| Yearly Target 5 | 504.4 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 435.00 (14.59%) | 380.00 | 342.50 - 440.80 | 0.1314 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.368 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9787 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7554 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4857 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.389 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6871 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4833 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3749 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3465 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2849 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 22 points
Upper Bollinger band is at 450 and lower is at 364, while middle bands are at 385 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.07 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 434.2 |
| 12 day DMA | 420.47 |
| 20 day DMA | 406.11 |
| 35 day DMA | 397.87 |
| 50 day DMA | 391.6 |
| 100 day DMA | 382.56 |
| 150 day DMA | 386.21 |
| 200 day DMA | 387.62 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.89 | 430.33 | 430.34 |
| 12 day EMA | 421.93 | 419.56 | 417.61 |
| 20 day EMA | 413.17 | 410.87 | 408.83 |
| 35 day EMA | 402.13 | 400.2 | 398.43 |
| 50 day EMA | 393.67 | 391.98 | 390.42 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.2 | 432.72 | 431.98 |
| 12 day SMA | 420.47 | 416.53 | 412.65 |
| 20 day SMA | 406.11 | 403.71 | 402.32 |
| 35 day SMA | 397.87 | 396.23 | 394.8 |
| 50 day SMA | 391.6 | 390.22 | 388.9 |
| 100 day SMA | 382.56 | 382.12 | 381.62 |
| 150 day SMA | 386.21 | 385.88 | 385.6 |
| 200 day SMA | 387.62 | 387.48 | 387.36 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.87 and PE is: 36.65
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
EPS is 12.68 and PE is: 34.31
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 430.75 | 434.95 | 427.85 to 437.40 | 0.8 times |
| 22 Wed | 436.60 | 435.50 | 435.00 to 441.00 | 1.02 times |
| 21 Tue | 435.70 | 435.40 | 431.75 to 438.30 | 1.04 times |
| 20 Mon | 433.80 | 426.10 | 424.85 to 438.70 | 1.07 times |
| 17 Fri | 427.95 | 429.90 | 424.50 to 431.90 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 433.10 | 437.55 | 430.10 to 439.85 | 2.11 times |
| 22 Wed | 439.00 | 440.80 | 437.95 to 443.00 | 0.93 times |
| 21 Tue | 437.85 | 436.65 | 434.20 to 440.50 | 0.74 times |
| 20 Mon | 436.25 | 427.00 | 427.00 to 441.00 | 0.67 times |
| 17 Fri | 430.45 | 431.65 | 427.00 to 434.55 | 0.55 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 433.75 | 438.30 | 430.80 to 440.45 | 1.27 times |
| 22 Wed | 439.35 | 439.75 | 439.00 to 443.95 | 1.06 times |
| 21 Tue | 439.10 | 436.00 | 435.45 to 440.35 | 1.01 times |
| 20 Mon | 436.80 | 430.10 | 428.00 to 441.60 | 0.89 times |
| 17 Fri | 430.95 | 432.10 | 428.70 to 433.85 | 0.77 times |
Option chain for Tata Power TATAPOWER 28 Tue April 2026 expiry
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 51.70 | 0.03 |
| 22 Wed April 2026 | 0.20 | 51.70 | 0.02 |
| 21 Tue April 2026 | 0.20 | 54.25 | 0.02 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 39.70 | 0.06 |
| 22 Wed April 2026 | 0.40 | 39.70 | 0.06 |
| 21 Tue April 2026 | 0.40 | 39.70 | 1 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.60 | 49.00 | 0 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 27.95 | 0.4 |
| 22 Wed April 2026 | 0.80 | 24.45 | 0.35 |
| 21 Tue April 2026 | 1.05 | 25.80 | 0.4 |
| 20 Mon April 2026 | 1.20 | 27.25 | 0.39 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 22.00 | 0.02 |
| 22 Wed April 2026 | 1.20 | 19.55 | 0.01 |
| 21 Tue April 2026 | 1.45 | 22.35 | 0.01 |
| 20 Mon April 2026 | 1.70 | 22.35 | 0.01 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 20.25 | 0.18 |
| 22 Wed April 2026 | 1.85 | 15.55 | 0.21 |
| 21 Tue April 2026 | 2.20 | 16.65 | 0.17 |
| 20 Mon April 2026 | 2.50 | 18.90 | 0.22 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.15 | 15.55 | 0.22 |
| 22 Wed April 2026 | 2.90 | 11.35 | 0.37 |
| 21 Tue April 2026 | 3.35 | 13.00 | 0.27 |
| 20 Mon April 2026 | 3.50 | 14.90 | 0.26 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.05 | 11.35 | 0.18 |
| 22 Wed April 2026 | 4.45 | 8.00 | 0.26 |
| 21 Tue April 2026 | 4.90 | 9.60 | 0.15 |
| 20 Mon April 2026 | 5.15 | 11.30 | 0.13 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.40 | 7.85 | 0.57 |
| 22 Wed April 2026 | 6.60 | 5.25 | 0.75 |
| 21 Tue April 2026 | 7.00 | 6.65 | 1 |
| 20 Mon April 2026 | 7.10 | 8.30 | 0.91 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.25 | 4.90 | 1 |
| 22 Wed April 2026 | 9.55 | 3.10 | 1.02 |
| 21 Tue April 2026 | 9.65 | 4.50 | 0.77 |
| 20 Mon April 2026 | 9.60 | 5.90 | 0.71 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.35 | 2.80 | 1.01 |
| 22 Wed April 2026 | 13.35 | 1.80 | 1.54 |
| 21 Tue April 2026 | 13.00 | 2.85 | 1.26 |
| 20 Mon April 2026 | 12.70 | 4.00 | 1.3 |
TataPower TATAPOWER Option strike: 422.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.25 | 2.05 | 0.92 |
| 22 Wed April 2026 | 15.25 | 1.40 | 1.24 |
| 21 Tue April 2026 | 14.85 | 2.30 | 1.28 |
| 20 Mon April 2026 | 14.45 | 3.35 | 1.13 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.95 | 1.45 | 0.86 |
| 22 Wed April 2026 | 17.45 | 1.10 | 0.76 |
| 21 Tue April 2026 | 17.05 | 1.85 | 0.78 |
| 20 Mon April 2026 | 16.40 | 2.75 | 0.73 |
TataPower TATAPOWER Option strike: 417.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.35 | 1.10 | 1.43 |
| 22 Wed April 2026 | 21.45 | 0.90 | 1.22 |
| 21 Tue April 2026 | 19.05 | 1.50 | 1.41 |
| 20 Mon April 2026 | 18.95 | 2.30 | 1.5 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.50 | 0.90 | 2.84 |
| 22 Wed April 2026 | 23.15 | 0.75 | 4.04 |
| 21 Tue April 2026 | 21.50 | 1.25 | 5.08 |
| 20 Mon April 2026 | 20.35 | 1.90 | 5.6 |
TataPower TATAPOWER Option strike: 412.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 27.75 | 0.70 | 0.84 |
| 22 Wed April 2026 | 27.75 | 0.60 | 0.85 |
| 21 Tue April 2026 | 23.80 | 1.05 | 0.88 |
| 20 Mon April 2026 | 22.45 | 1.55 | 0.85 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 20.95 | 0.60 | 1.21 |
| 22 Wed April 2026 | 26.85 | 0.55 | 1.09 |
| 21 Tue April 2026 | 26.50 | 0.85 | 1.06 |
| 20 Mon April 2026 | 24.80 | 1.35 | 0.96 |
TataPower TATAPOWER Option strike: 407.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 29.05 | 0.50 | 0.8 |
| 22 Wed April 2026 | 29.05 | 0.45 | 0.83 |
| 21 Tue April 2026 | 26.80 | 0.70 | 0.79 |
| 20 Mon April 2026 | 26.80 | 1.15 | 0.8 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 26.15 | 0.45 | 0.72 |
| 22 Wed April 2026 | 31.80 | 0.40 | 0.72 |
| 21 Tue April 2026 | 31.00 | 0.65 | 0.9 |
| 20 Mon April 2026 | 28.90 | 1.00 | 0.9 |
TataPower TATAPOWER Option strike: 402.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.95 | 0.45 | 0.99 |
| 22 Wed April 2026 | 37.50 | 0.45 | 0.97 |
| 21 Tue April 2026 | 31.85 | 0.65 | 1.09 |
| 20 Mon April 2026 | 31.85 | 0.85 | 0.44 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.05 | 0.30 | 1.42 |
| 22 Wed April 2026 | 36.50 | 0.35 | 1.35 |
| 21 Tue April 2026 | 35.60 | 0.50 | 1.26 |
| 20 Mon April 2026 | 34.70 | 0.80 | 1.29 |
TataPower TATAPOWER Option strike: 397.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 35.15 | 0.25 | 0.82 |
| 22 Wed April 2026 | 34.40 | 0.35 | 0.81 |
| 21 Tue April 2026 | 34.40 | 0.40 | 0.96 |
| 20 Mon April 2026 | 32.15 | 0.70 | 0.95 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 35.70 | 0.25 | 0.76 |
| 22 Wed April 2026 | 41.00 | 0.30 | 0.73 |
| 21 Tue April 2026 | 41.45 | 0.40 | 0.84 |
| 20 Mon April 2026 | 40.25 | 0.60 | 0.85 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 38.70 | 0.20 | 1.72 |
| 22 Wed April 2026 | 34.85 | 0.25 | 1.72 |
| 21 Tue April 2026 | 34.85 | 0.30 | 1.81 |
| 20 Mon April 2026 | 34.85 | 0.55 | 1.96 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 41.25 | 0.25 | 1.59 |
| 22 Wed April 2026 | 46.60 | 0.25 | 1.4 |
| 21 Tue April 2026 | 46.40 | 0.30 | 1.49 |
| 20 Mon April 2026 | 43.90 | 0.50 | 1.48 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.65 | 0.25 | 1.2 |
| 22 Wed April 2026 | 52.00 | 0.20 | 1.18 |
| 21 Tue April 2026 | 48.00 | 0.70 | 1.16 |
| 20 Mon April 2026 | 48.00 | 0.70 | 1.16 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 48.10 | 0.20 | 0.84 |
| 22 Wed April 2026 | 54.00 | 0.20 | 0.85 |
| 21 Tue April 2026 | 50.60 | 0.25 | 0.93 |
| 20 Mon April 2026 | 41.50 | 0.40 | 0.98 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.25 | 0.15 | 0.53 |
| 22 Wed April 2026 | 46.25 | 0.30 | 0.52 |
| 21 Tue April 2026 | 46.25 | 0.30 | 0.52 |
| 20 Mon April 2026 | 46.25 | 0.55 | 0.54 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.30 | 0.20 | 1.44 |
| 22 Wed April 2026 | 57.05 | 0.20 | 1.41 |
| 21 Tue April 2026 | 56.00 | 0.25 | 1.56 |
| 20 Mon April 2026 | 53.80 | 0.35 | 1.31 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.25 | 0.20 | 1.28 |
| 22 Wed April 2026 | 40.25 | 0.25 | 1.17 |
| 21 Tue April 2026 | 40.25 | 0.25 | 1.17 |
| 20 Mon April 2026 | 40.25 | 0.25 | 1.17 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 58.00 | 0.15 | 1.4 |
| 22 Wed April 2026 | 65.25 | 0.15 | 1.42 |
| 21 Tue April 2026 | 59.20 | 0.25 | 1.7 |
| 20 Mon April 2026 | 59.20 | 0.30 | 1.72 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 28.05 | 0.20 | 3.58 |
| 22 Wed April 2026 | 28.05 | 0.20 | 3.58 |
| 21 Tue April 2026 | 28.05 | 0.20 | 3.58 |
| 20 Mon April 2026 | 28.05 | 0.20 | 3.58 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 58.35 | 0.15 | 4.04 |
| 22 Wed April 2026 | 65.60 | 0.10 | 4.18 |
| 21 Tue April 2026 | 65.60 | 0.15 | 4.34 |
| 20 Mon April 2026 | 68.00 | 0.30 | 4.51 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 71.00 | 0.10 | 4.1 |
| 22 Wed April 2026 | 71.00 | 0.15 | 8 |
| 21 Tue April 2026 | 71.00 | 0.15 | 8.1 |
| 20 Mon April 2026 | 71.00 | 0.20 | 8.4 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 72.80 | 0.10 | 5.11 |
| 22 Wed April 2026 | 76.00 | 0.10 | 5.25 |
| 21 Tue April 2026 | 76.00 | 0.15 | 5.55 |
| 20 Mon April 2026 | 69.35 | 0.20 | 5.56 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 76.75 | 0.75 | 5 |
| 22 Wed April 2026 | 76.75 | 0.75 | 5 |
| 21 Tue April 2026 | 76.75 | 0.75 | 5 |
| 20 Mon April 2026 | 80.00 | 0.75 | 5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 81.05 | 0.10 | 3.67 |
| 22 Wed April 2026 | 86.05 | 0.10 | 2.8 |
| 21 Tue April 2026 | 86.40 | 0.10 | 1.84 |
| 20 Mon April 2026 | 87.00 | 0.15 | 1.69 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 91.65 | 0.05 | 1.44 |
| 22 Wed April 2026 | 96.50 | 0.10 | 0.91 |
| 21 Tue April 2026 | 96.70 | 0.10 | 0.77 |
| 20 Mon April 2026 | 94.50 | 0.10 | 0.64 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 86.75 | 0.05 | 18.43 |
| 22 Wed April 2026 | 86.75 | 0.10 | 17.57 |
| 21 Tue April 2026 | 86.75 | 0.15 | 18.14 |
| 20 Mon April 2026 | 86.75 | 0.15 | 18.29 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 117.85 | 0.05 | 74 |
| 22 Wed April 2026 | 117.85 | 0.20 | 74 |
| 21 Tue April 2026 | 96.00 | 0.10 | 36.5 |
| 20 Mon April 2026 | 96.00 | 0.10 | 36.5 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
