Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 328.23 and 343.48
| Intraday Target 1 | 324.8 |
| Intraday Target 2 | 331.65 |
| Intraday Target 3 | 340.05 |
| Intraday Target 4 | 346.9 |
| Intraday Target 5 | 355.3 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.50 (-2.76%) | 345.10 | 333.20 - 348.45 | 2.2782 times | Fri 23 October 2026 | 348.10 (-1.53%) | 353.00 | 340.30 - 353.00 | 1.0037 times | Thu 22 October 2026 | 353.50 (0.43%) | 350.00 | 345.95 - 353.55 | 0.7374 times | Wed 21 October 2026 | 352.00 (-0.07%) | 351.25 | 347.30 - 353.70 | 0.9072 times | Mon 19 October 2026 | 352.25 (-0.45%) | 352.60 | 350.25 - 355.35 | 0.7798 times | Fri 16 October 2026 | 353.85 (1.16%) | 349.80 | 347.65 - 354.15 | 0.8315 times | Thu 15 October 2026 | 349.80 (-0.91%) | 350.95 | 348.50 - 352.45 | 0.8828 times | Wed 14 October 2026 | 353.00 (2.32%) | 345.00 | 342.95 - 353.00 | 1.1913 times | Tue 13 October 2026 | 345.00 (0.38%) | 343.00 | 340.75 - 345.00 | 0.5696 times | Mon 12 October 2026 | 343.70 (0.45%) | 342.00 | 340.70 - 345.50 | 0.8184 times | Fri 09 October 2026 | 342.15 (1.94%) | 335.55 | 333.60 - 342.15 | 1.0511 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 328.23 and 343.48
| Weekly Target 1 | 324.8 |
| Weekly Target 2 | 331.65 |
| Weekly Target 3 | 340.05 |
| Weekly Target 4 | 346.9 |
| Weekly Target 5 | 355.3 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.50 (-2.76%) | 345.10 | 333.20 - 348.45 | 0.4653 times | Fri 23 October 2026 | 348.10 (-1.62%) | 352.60 | 340.30 - 355.35 | 0.7002 times | Fri 16 October 2026 | 353.85 (3.42%) | 342.00 | 340.70 - 354.15 | 0.8769 times | Fri 09 October 2026 | 342.15 (-2.28%) | 350.15 | 333.60 - 356.75 | 1.1967 times | Thu 01 October 2026 | 350.15 (-4.72%) | 365.90 | 346.40 - 366.75 | 1.145 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5517 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7146 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9179 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5412 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.8905 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8713 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 323.88 and 347.83
| Monthly Target 1 | 319 |
| Monthly Target 2 | 328.75 |
| Monthly Target 3 | 342.95 |
| Monthly Target 4 | 352.7 |
| Monthly Target 5 | 366.9 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.50 (-5.71%) | 352.95 | 333.20 - 357.15 | 0.6186 times | Wed 30 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.7842 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8587 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8756 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9561 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0753 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7355 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6684 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6432 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7844 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7047 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 270 and 401.7
| Yearly Target 1 | 247.17 |
| Yearly Target 2 | 292.83 |
| Yearly Target 3 | 378.86666666667 |
| Yearly Target 4 | 424.53 |
| Yearly Target 5 | 510.57 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 338.50 (-10.83%) | 380.00 | 333.20 - 464.90 | 0.292 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3621 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9628 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.7432 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4615 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.3338 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.6596 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4754 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3688 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3408 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2802 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 8 points
Upper Bollinger band is at 366 and lower is at 336, while middle bands are at 344 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.66 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 348.87 |
| 12 day DMA | 347.29 |
| 20 day DMA | 350.67 |
| 35 day DMA | 357.54 |
| 50 day DMA | 360.86 |
| 100 day DMA | 373.52 |
| 150 day DMA | 387.44 |
| 200 day DMA | 383.62 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.62 | 350.68 | 351.97 |
| 12 day EMA | 349.05 | 350.97 | 351.49 |
| 20 day EMA | 351.58 | 352.96 | 353.47 |
| 35 day EMA | 355.94 | 356.97 | 357.49 |
| 50 day EMA | 361.2 | 362.13 | 362.7 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.87 | 351.94 | 352.28 |
| 12 day SMA | 347.29 | 347.85 | 348.14 |
| 20 day SMA | 350.67 | 351.92 | 352.96 |
| 35 day SMA | 357.54 | 358.26 | 358.33 |
| 50 day SMA | 360.86 | 361.68 | 362.32 |
| 100 day SMA | 373.52 | 374.29 | 375 |
| 150 day SMA | 387.44 | 387.78 | 388.1 |
| 200 day SMA | 383.62 | 383.84 | 384 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.73 and PE is: 28.86
Last quarter profit: (March 2026 quarter) 1415.52 crores (1.65%)
Debt: 76141.27 in crores
Market capitalization: 124282.73
EPS is 11.87 and PE is: 28.52
Last quarter profit: (December 2025 quarter) 1194.33 crores (-25.10%)
Debt: 70083.18 in crores
Market capitalization: 123244.25
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 344.90 | 352.95 | 340.30 to 352.95 | 0.67 times |
| 22 Thu | 352.90 | 347.60 | 346.60 to 354.00 | 0.86 times |
| 21 Wed | 350.55 | 352.50 | 347.90 to 354.75 | 1.12 times |
| 19 Mon | 351.50 | 353.60 | 350.30 to 356.50 | 1.17 times |
| 16 Fri | 353.80 | 351.50 | 348.25 to 355.50 | 1.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 346.45 | 353.20 | 341.65 to 353.55 | 2.39 times |
| 22 Thu | 354.70 | 351.50 | 348.30 to 355.65 | 1.56 times |
| 21 Wed | 352.30 | 353.50 | 349.80 to 356.45 | 0.48 times |
| 19 Mon | 353.15 | 358.20 | 352.25 to 358.20 | 0.33 times |
| 16 Fri | 355.75 | 352.30 | 350.80 to 357.00 | 0.25 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 348.25 | 355.00 | 344.80 to 355.05 | 1.44 times |
| 22 Thu | 357.10 | 351.00 | 350.50 to 357.65 | 1.19 times |
| 21 Wed | 354.65 | 356.45 | 352.35 to 358.60 | 0.92 times |
| 19 Mon | 355.70 | 359.40 | 354.70 to 359.95 | 0.73 times |
| 16 Fri | 358.45 | 354.50 | 353.00 to 359.55 | 0.72 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 95.60 | 1.52 |
| 22 Thu October 2026 | 0.05 | 88.50 | 1.89 |
| 21 Wed October 2026 | 0.05 | 91.50 | 1.86 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 85.65 | 1.69 |
| 22 Thu October 2026 | 0.05 | 77.80 | 1.9 |
| 21 Wed October 2026 | 0.05 | 80.00 | 1.93 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 75.00 | 1.37 |
| 22 Thu October 2026 | 0.05 | 67.60 | 1.46 |
| 21 Wed October 2026 | 0.05 | 70.00 | 1.46 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 73.00 | 1.5 |
| 22 Thu October 2026 | 0.10 | 60.30 | 1.67 |
| 21 Wed October 2026 | 0.10 | 60.30 | 1.67 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 66.00 | 0.62 |
| 22 Thu October 2026 | 0.05 | 58.00 | 0.9 |
| 21 Wed October 2026 | 0.05 | 60.50 | 1 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 55.20 | 0.67 |
| 22 Thu October 2026 | 0.10 | 47.50 | 0.48 |
| 21 Wed October 2026 | 0.05 | 49.50 | 0.54 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 41.00 | 0.32 |
| 22 Thu October 2026 | 0.05 | 41.00 | 0.32 |
| 21 Wed October 2026 | 0.10 | 41.00 | 0.31 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 45.55 | 0.46 |
| 22 Thu October 2026 | 0.10 | 36.90 | 0.55 |
| 21 Wed October 2026 | 0.10 | 39.00 | 0.58 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 33.00 | 0.09 |
| 22 Thu October 2026 | 0.15 | 33.00 | 0.09 |
| 21 Wed October 2026 | 0.15 | 36.00 | 0.11 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 35.00 | 0.54 |
| 22 Thu October 2026 | 0.20 | 27.30 | 0.57 |
| 21 Wed October 2026 | 0.10 | 30.60 | 0.55 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 30.80 | 0.19 |
| 22 Thu October 2026 | 0.25 | 22.80 | 0.18 |
| 21 Wed October 2026 | 0.20 | 24.70 | 0.19 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 24.80 | 0.58 |
| 22 Thu October 2026 | 0.35 | 17.95 | 0.57 |
| 21 Wed October 2026 | 0.30 | 20.85 | 0.63 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 19.95 | 0.4 |
| 22 Thu October 2026 | 0.55 | 13.15 | 0.39 |
| 21 Wed October 2026 | 0.40 | 15.20 | 0.4 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 15.70 | 0.27 |
| 22 Thu October 2026 | 1.20 | 8.60 | 0.33 |
| 21 Wed October 2026 | 0.80 | 10.60 | 0.44 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 10.85 | 1.01 |
| 22 Thu October 2026 | 2.40 | 4.65 | 0.88 |
| 21 Wed October 2026 | 1.70 | 6.40 | 0.75 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.80 | 6.10 | 1.06 |
| 22 Thu October 2026 | 4.80 | 2.20 | 1.35 |
| 21 Wed October 2026 | 3.45 | 3.15 | 1.34 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.00 | 2.60 | 0.42 |
| 22 Thu October 2026 | 8.55 | 0.95 | 0.89 |
| 21 Wed October 2026 | 6.55 | 1.35 | 0.87 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.55 | 0.85 | 1.06 |
| 22 Thu October 2026 | 13.10 | 0.50 | 1.79 |
| 21 Wed October 2026 | 10.40 | 0.55 | 1.14 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.20 | 0.35 | 1.62 |
| 22 Thu October 2026 | 16.65 | 0.25 | 1.82 |
| 21 Wed October 2026 | 15.25 | 0.25 | 1.93 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.10 | 0.15 | 6.56 |
| 22 Thu October 2026 | 23.00 | 0.15 | 4.88 |
| 21 Wed October 2026 | 20.05 | 0.15 | 4.88 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 27.25 | 0.10 | 4.83 |
| 22 Thu October 2026 | 27.25 | 0.10 | 3.39 |
| 21 Wed October 2026 | 27.25 | 0.15 | 3.61 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 24.75 | 0.05 | 19.21 |
| 22 Thu October 2026 | 33.90 | 0.05 | 14.31 |
| 21 Wed October 2026 | 33.90 | 0.10 | 14.88 |
TataPower TATAPOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 39.90 | 0.10 | 2.33 |
| 22 Thu October 2026 | 39.90 | 0.10 | 2.33 |
| 21 Wed October 2026 | 39.90 | 0.10 | 2.33 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 36.30 | 0.05 | 1.12 |
| 22 Thu October 2026 | 36.30 | 0.05 | 1.14 |
| 21 Wed October 2026 | 36.30 | 0.05 | 1.18 |
TataPower TATAPOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 54.80 | 0.05 | 4.33 |
| 22 Thu October 2026 | 54.80 | 0.05 | 4.33 |
| 21 Wed October 2026 | 54.80 | 0.15 | 4.33 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
