Munafa Stock Market Course + Intraday & FNO calls 
TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong intraday Stock price targets for TataPower are 363.98 and 371.78
| Intraday Target 1 | 358.15 |
| Intraday Target 2 | 362 |
| Intraday Target 3 | 365.95 |
| Intraday Target 4 | 369.8 |
| Intraday Target 5 | 373.75 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 365.85 (-0.68%) | 362.30 | 362.10 - 369.90 | 1.6169 times | Mon 02 March 2026 | 368.35 (-2.44%) | 356.00 | 356.00 - 373.95 | 1.5996 times | Fri 27 February 2026 | 377.55 (-0.75%) | 380.40 | 376.25 - 381.50 | 0.906 times | Thu 26 February 2026 | 380.40 (-0.22%) | 380.80 | 378.25 - 385.40 | 0.9038 times | Wed 25 February 2026 | 381.25 (0.39%) | 380.00 | 376.50 - 383.65 | 0.8846 times | Tue 24 February 2026 | 379.75 (0.13%) | 377.00 | 372.50 - 380.45 | 0.8516 times | Mon 23 February 2026 | 379.25 (0.33%) | 379.00 | 376.80 - 381.55 | 0.9149 times | Fri 20 February 2026 | 378.00 (2.36%) | 369.30 | 369.25 - 379.20 | 0.8058 times | Thu 19 February 2026 | 369.30 (-2.71%) | 379.50 | 368.30 - 381.75 | 0.9076 times | Wed 18 February 2026 | 379.60 (0.32%) | 378.40 | 377.95 - 382.15 | 0.6092 times | Tue 17 February 2026 | 378.40 (-0.97%) | 381.40 | 377.00 - 384.10 | 1.0763 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 360.93 and 378.88
| Weekly Target 1 | 347.32 |
| Weekly Target 2 | 356.58 |
| Weekly Target 3 | 365.26666666667 |
| Weekly Target 4 | 374.53 |
| Weekly Target 5 | 383.22 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 365.85 (-3.1%) | 356.00 | 356.00 - 373.95 | 0.6318 times | Fri 27 February 2026 | 377.55 (-0.12%) | 379.00 | 372.50 - 385.40 | 0.8763 times | Fri 20 February 2026 | 378.00 (1.04%) | 372.00 | 368.30 - 384.25 | 0.8839 times | Fri 13 February 2026 | 374.10 (2.23%) | 367.00 | 365.10 - 381.50 | 1.0406 times | Fri 06 February 2026 | 365.95 (-0.1%) | 367.70 | 348.40 - 372.25 | 1.2664 times | Fri 30 January 2026 | 366.30 (6.1%) | 345.70 | 342.50 - 367.50 | 1.1758 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.8931 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.8706 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.1943 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.1673 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.7394 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 360.93 and 378.88
| Monthly Target 1 | 347.32 |
| Monthly Target 2 | 356.58 |
| Monthly Target 3 | 365.26666666667 |
| Monthly Target 4 | 374.53 |
| Monthly Target 5 | 383.22 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 365.85 (-3.1%) | 356.00 | 356.00 - 373.95 | 0.1307 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.8415 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 1.0262 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.922 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 1.0711 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 1.1624 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.9672 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 1.0225 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.461 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.3953 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.6796 times |
Yearly price and charts TataPower
Strong yearly Stock price targets for TataPower TATAPOWER are 328.6 and 379.75
| Yearly Target 1 | 316.18 |
| Yearly Target 2 | 341.02 |
| Yearly Target 3 | 367.33333333333 |
| Yearly Target 4 | 392.17 |
| Yearly Target 5 | 418.48 |
Yearly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 365.85 (-3.62%) | 380.00 | 342.50 - 393.65 | 0.0457 times | Wed 31 December 2025 | 379.60 (-3.26%) | 392.50 | 326.35 - 416.80 | 0.3712 times | Tue 31 December 2024 | 392.40 (18.14%) | 333.90 | 319.60 - 494.85 | 0.9872 times | Fri 29 December 2023 | 332.15 (59.92%) | 208.75 | 182.35 - 346.90 | 0.762 times | Fri 30 December 2022 | 207.70 (-6%) | 221.20 | 190.00 - 298.05 | 1.4986 times | Fri 31 December 2021 | 220.95 (192.07%) | 76.00 | 74.45 - 267.85 | 3.4184 times | Thu 31 December 2020 | 75.65 (33.89%) | 56.80 | 27.00 - 78.80 | 1.7017 times | Tue 31 December 2019 | 56.50 (-26.43%) | 77.00 | 50.35 - 77.95 | 0.4875 times | Mon 31 December 2018 | 76.80 (-17.86%) | 93.80 | 59.80 - 101.80 | 0.3781 times | Fri 29 December 2017 | 93.50 (23.19%) | 75.90 | 75.05 - 97.10 | 0.3495 times | Fri 30 December 2016 | 75.90 (10.08%) | 68.90 | 55.00 - 84.40 | 0.2873 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Power TATAPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.58
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 6 points
Upper Bollinger band is at 387 and lower is at 364, while middle bands are at 369 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term but the sell signal is initial and weak.
TataPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.53 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 374.68 |
| 12 day DMA | 376.65 |
| 20 day DMA | 374.54 |
| 35 day DMA | 367.73 |
| 50 day DMA | 371.27 |
| 100 day DMA | 380.85 |
| 150 day DMA | 383.27 |
| 200 day DMA | 387.64 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.19 | 375.36 | 378.86 |
| 12 day EMA | 374.17 | 375.68 | 377.01 |
| 20 day EMA | 373.4 | 374.19 | 374.8 |
| 35 day EMA | 373.55 | 374 | 374.33 |
| 50 day EMA | 372.19 | 372.45 | 372.62 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.68 | 377.46 | 379.64 |
| 12 day SMA | 376.65 | 377.34 | 378.35 |
| 20 day SMA | 374.54 | 374.5 | 374.02 |
| 35 day SMA | 367.73 | 367.87 | 367.76 |
| 50 day SMA | 371.27 | 371.57 | 371.7 |
| 100 day SMA | 380.85 | 381.04 | 381.29 |
| 150 day SMA | 383.27 | 383.47 | 383.69 |
| 200 day SMA | 387.64 | 387.84 | 387.99 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 12.68 and PE is: 28.85
Last quarter profit: (September 2025 quarter) 1245.39 crores (-8.03%)
Debt: 70083.18 in crores
Market capitalization: 121262.86
EPS is 12.71 and PE is: 28.78
Last quarter profit: (June 2025 quarter) 1262.32 crores (9.16%)
Debt: 62865.80 in crores
Market capitalization: 119569.74
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 367.50 | 364.95 | 363.35 to 371.45 | 1.01 times |
| 02 Mon | 369.20 | 370.00 | 362.60 to 376.40 | 1.01 times |
| 27 Fri | 378.75 | 381.80 | 377.45 to 383.20 | 0.99 times |
| 26 Thu | 382.80 | 382.50 | 379.25 to 387.35 | 1 times |
| 25 Wed | 382.75 | 382.75 | 378.50 to 385.95 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 369.85 | 364.00 | 364.00 to 373.50 | 1.1 times |
| 02 Mon | 371.65 | 372.55 | 366.40 to 378.55 | 1.05 times |
| 27 Fri | 381.35 | 383.50 | 380.10 to 385.45 | 0.97 times |
| 26 Thu | 385.10 | 386.10 | 382.10 to 389.60 | 0.95 times |
| 25 Wed | 385.15 | 385.80 | 381.05 to 388.20 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 371.75 | 369.90 | 369.50 to 375.00 | 2.08 times |
| 02 Mon | 373.35 | 377.60 | 369.00 to 379.15 | 1.12 times |
| 27 Fri | 383.60 | 385.00 | 383.00 to 386.10 | 0.79 times |
| 26 Thu | 386.85 | 389.10 | 386.15 to 390.50 | 0.59 times |
| 25 Wed | 386.45 | 389.50 | 383.65 to 389.50 | 0.42 times |
Option chain for Tata Power TATAPOWER 30 Mon March 2026 expiry
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.30 | 52.70 | 2.05 |
| 02 Mon March 2026 | 0.40 | 52.70 | 2.04 |
| 27 Fri February 2026 | 0.55 | 52.70 | 2.07 |
| 26 Thu February 2026 | 0.65 | 52.70 | 2.07 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.40 | 48.40 | 1.51 |
| 02 Mon March 2026 | 0.50 | 48.40 | 1.51 |
| 27 Fri February 2026 | 0.75 | 48.40 | 1.63 |
| 26 Thu February 2026 | 0.95 | 47.95 | 1.57 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.55 | 46.20 | 0.19 |
| 02 Mon March 2026 | 0.60 | 46.20 | 0.2 |
| 27 Fri February 2026 | 0.95 | 46.20 | 0.15 |
| 26 Thu February 2026 | 1.15 | 46.20 | 0.15 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.75 | 50.50 | 0.18 |
| 02 Mon March 2026 | 0.80 | 50.50 | 0.17 |
| 27 Fri February 2026 | 1.30 | 38.25 | 0.18 |
| 26 Thu February 2026 | 1.55 | 38.25 | 0.18 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.90 | 34.15 | 0.07 |
| 02 Mon March 2026 | 0.90 | 34.15 | 0.07 |
| 27 Fri February 2026 | 1.50 | 34.15 | 0.06 |
| 26 Thu February 2026 | 1.95 | 34.15 | 0.06 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.05 | 43.65 | 0.42 |
| 02 Mon March 2026 | 1.15 | 31.05 | 0.43 |
| 27 Fri February 2026 | 2.00 | 31.05 | 0.48 |
| 26 Thu February 2026 | 2.40 | 31.05 | 0.51 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.35 | 26.85 | 0.35 |
| 02 Mon March 2026 | 1.45 | 26.85 | 0.35 |
| 27 Fri February 2026 | 2.50 | 26.85 | 0.34 |
| 26 Thu February 2026 | 3.10 | 24.70 | 0.31 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.75 | 33.10 | 0.39 |
| 02 Mon March 2026 | 1.90 | 32.45 | 0.41 |
| 27 Fri February 2026 | 3.35 | 24.00 | 0.4 |
| 26 Thu February 2026 | 4.00 | 20.85 | 0.45 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.25 | 18.85 | 0.07 |
| 02 Mon March 2026 | 2.35 | 18.85 | 0.05 |
| 27 Fri February 2026 | 4.05 | 18.85 | 0.04 |
| 26 Thu February 2026 | 5.15 | 18.85 | 0.04 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.60 | 18.55 | 0.6 |
| 02 Mon March 2026 | 2.80 | 18.55 | 0.68 |
| 27 Fri February 2026 | 4.80 | 18.55 | 0.67 |
| 26 Thu February 2026 | 6.00 | 15.55 | 0.81 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.15 | 25.55 | 0.43 |
| 02 Mon March 2026 | 3.20 | 24.00 | 0.45 |
| 27 Fri February 2026 | 5.70 | 16.35 | 0.52 |
| 26 Thu February 2026 | 6.80 | 13.90 | 0.51 |
TataPower TATAPOWER Option strike: 387.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.55 | 14.90 | 0.39 |
| 02 Mon March 2026 | 3.70 | 14.90 | 0.4 |
| 27 Fri February 2026 | 6.50 | 14.90 | 0.74 |
| 26 Thu February 2026 | 7.90 | 12.25 | 0.68 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.15 | 19.85 | 0.48 |
| 02 Mon March 2026 | 4.30 | 19.85 | 0.44 |
| 27 Fri February 2026 | 7.30 | 13.50 | 0.45 |
| 26 Thu February 2026 | 8.85 | 10.90 | 0.45 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.80 | 19.80 | 1.4 |
| 02 Mon March 2026 | 4.90 | 17.95 | 1.38 |
| 27 Fri February 2026 | 8.40 | 11.30 | 1.6 |
| 26 Thu February 2026 | 10.10 | 9.55 | 1.48 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.65 | 18.15 | 0.68 |
| 02 Mon March 2026 | 5.65 | 16.10 | 0.64 |
| 27 Fri February 2026 | 9.45 | 10.05 | 0.68 |
| 26 Thu February 2026 | 11.40 | 8.35 | 0.72 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.30 | 16.40 | 1.3 |
| 02 Mon March 2026 | 6.45 | 14.75 | 1.42 |
| 27 Fri February 2026 | 10.70 | 9.10 | 1.78 |
| 26 Thu February 2026 | 12.90 | 7.25 | 1.78 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.25 | 14.80 | 0.73 |
| 02 Mon March 2026 | 7.35 | 13.15 | 0.75 |
| 27 Fri February 2026 | 11.70 | 7.80 | 0.85 |
| 26 Thu February 2026 | 14.30 | 6.40 | 0.83 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.40 | 13.20 | 0.84 |
| 02 Mon March 2026 | 8.50 | 11.55 | 1.54 |
| 27 Fri February 2026 | 15.75 | 6.70 | 2.7 |
| 26 Thu February 2026 | 15.75 | 5.55 | 2.07 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 9.40 | 11.75 | 1.16 |
| 02 Mon March 2026 | 9.70 | 10.30 | 1.11 |
| 27 Fri February 2026 | 14.65 | 6.00 | 1.61 |
| 26 Thu February 2026 | 17.55 | 4.80 | 1.56 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.65 | 10.65 | 1.97 |
| 02 Mon March 2026 | 11.00 | 9.20 | 2.14 |
| 27 Fri February 2026 | 18.30 | 5.10 | 10.08 |
| 26 Thu February 2026 | 18.30 | 4.10 | 7.58 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.05 | 9.45 | 1.66 |
| 02 Mon March 2026 | 12.30 | 8.00 | 3.83 |
| 27 Fri February 2026 | 20.20 | 4.35 | 10.04 |
| 26 Thu February 2026 | 20.70 | 3.65 | 10.17 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.45 | 8.40 | 3.33 |
| 02 Mon March 2026 | 13.80 | 7.05 | 2.62 |
| 27 Fri February 2026 | 20.35 | 3.85 | 16.67 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 15.05 | 7.45 | 4.81 |
| 02 Mon March 2026 | 15.55 | 6.15 | 5.33 |
| 27 Fri February 2026 | 21.55 | 3.40 | 5.53 |
| 26 Thu February 2026 | 25.60 | 2.70 | 5.66 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.15 | 6.75 | 5.44 |
| 02 Mon March 2026 | 17.15 | 5.40 | 5.11 |
| 27 Fri February 2026 | 26.90 | 2.65 | 1 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.95 | 6.00 | 14.7 |
| 02 Mon March 2026 | 18.70 | 4.65 | 16.87 |
| 27 Fri February 2026 | 26.50 | 2.50 | 39 |
| 26 Thu February 2026 | 26.50 | 2.05 | 39.89 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 18.00 | 5.40 | 13.75 |
| 02 Mon March 2026 | 18.00 | 4.05 | 11.25 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 21.75 | 4.65 | 4.9 |
| 02 Mon March 2026 | 22.25 | 3.55 | 5.64 |
| 27 Fri February 2026 | 34.00 | 1.80 | 5.78 |
| 26 Thu February 2026 | 34.00 | 1.60 | 5.81 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 30.90 | 2.90 | 20.36 |
| 02 Mon March 2026 | 30.90 | 2.05 | 16.36 |
| 27 Fri February 2026 | 41.85 | 1.00 | 122.75 |
| 26 Thu February 2026 | 41.85 | 0.95 | 125 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 42.20 | 1.80 | 18.36 |
| 02 Mon March 2026 | 46.35 | 1.25 | 23.9 |
| 27 Fri February 2026 | 46.35 | 0.60 | 16.6 |
| 26 Thu February 2026 | 46.35 | 0.65 | 16.7 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 56.30 | 1.25 | 55.67 |
| 02 Mon March 2026 | 56.30 | 1.10 | 64 |
| 27 Fri February 2026 | 56.30 | 0.55 | 64.33 |
| 26 Thu February 2026 | 56.30 | 0.50 | 64.67 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 46.00 | 1.10 | 13 |
| 02 Mon March 2026 | 46.00 | 0.75 | 9.22 |
| 27 Fri February 2026 | 60.00 | 0.40 | 7.7 |
| 26 Thu February 2026 | 60.00 | 0.45 | 7.8 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 54.30 | 0.75 | 1.52 |
| 02 Mon March 2026 | 60.35 | 0.30 | 1.31 |
| 27 Fri February 2026 | 60.35 | 0.30 | 1.31 |
| 26 Thu February 2026 | 60.35 | 0.30 | 1.31 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 58.55 | 0.70 | 1.14 |
| 02 Mon March 2026 | 56.40 | 0.45 | 1.55 |
| 27 Fri February 2026 | 72.50 | 0.40 | 1.03 |
| 26 Thu February 2026 | 72.50 | 0.45 | 1.09 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
