TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TATAPOWER
- Forcast & Targets TATAPOWER
- TATAPOWER Experts view
- Tomorrow's Movement TATAPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 394.5 and 407.8
| Daily Target 1 | 391.1 |
| Daily Target 2 | 397.9 |
| Daily Target 3 | 404.4 |
| Daily Target 4 | 411.2 |
| Daily Target 5 | 417.7 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 404.70 (0.01%) | 408.00 | 397.60 - 410.90 | 0.9879 times | Thu 14 November 2024 | 404.65 (1.33%) | 401.95 | 400.50 - 411.85 | 1.0211 times | Wed 13 November 2024 | 399.35 (-3.57%) | 413.00 | 396.95 - 416.20 | 1.23 times | Tue 12 November 2024 | 414.15 (-4.02%) | 432.05 | 412.50 - 436.35 | 1.0189 times | Mon 11 November 2024 | 431.50 (-0.29%) | 431.95 | 428.05 - 437.75 | 0.764 times | Fri 08 November 2024 | 432.75 (-2.73%) | 446.80 | 430.00 - 446.80 | 0.8609 times | Thu 07 November 2024 | 444.90 (-0.98%) | 451.50 | 443.00 - 454.75 | 0.9063 times | Wed 06 November 2024 | 449.30 (3.5%) | 437.10 | 436.50 - 452.00 | 1.1664 times | Tue 05 November 2024 | 434.10 (1.18%) | 429.00 | 425.85 - 434.85 | 0.8204 times | Mon 04 November 2024 | 429.05 (-3.68%) | 446.25 | 426.05 - 446.80 | 1.2242 times | Fri 01 November 2024 | 445.45 (1.23%) | 444.00 | 442.10 - 448.45 | 0.405 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 394.5 and 407.8
| Weekly Target 1 | 391.1 |
| Weekly Target 2 | 397.9 |
| Weekly Target 3 | 404.4 |
| Weekly Target 4 | 411.2 |
| Weekly Target 5 | 417.7 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 404.70 (0.01%) | 408.00 | 397.60 - 410.90 | 0.1743 times | Thu 14 November 2024 | 404.65 (-6.49%) | 431.95 | 396.95 - 437.75 | 0.7119 times | Fri 08 November 2024 | 432.75 (-2.85%) | 446.25 | 425.85 - 454.75 | 0.8785 times | Fri 01 November 2024 | 445.45 (5.53%) | 423.50 | 415.00 - 448.45 | 1.0113 times | Fri 25 October 2024 | 422.10 (-6.93%) | 455.55 | 414.50 - 465.55 | 1.0175 times | Fri 18 October 2024 | 453.55 (-1.65%) | 463.80 | 443.05 - 474.40 | 0.8203 times | Fri 11 October 2024 | 461.15 (-1.18%) | 467.90 | 438.70 - 477.90 | 1.3917 times | Fri 04 October 2024 | 466.65 (-3.88%) | 485.40 | 460.60 - 491.20 | 0.9643 times | Fri 27 September 2024 | 485.50 (9.31%) | 444.95 | 444.50 - 494.85 | 2.1969 times | Fri 20 September 2024 | 444.15 (0.53%) | 443.50 | 430.80 - 451.90 | 0.8334 times | Fri 13 September 2024 | 441.80 (5.95%) | 417.00 | 411.30 - 449.60 | 1.4423 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 371.93 and 429.73
| Monthly Target 1 | 361 |
| Monthly Target 2 | 382.85 |
| Monthly Target 3 | 418.8 |
| Monthly Target 4 | 440.65 |
| Monthly Target 5 | 476.6 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 404.70 (-8.03%) | 444.00 | 396.95 - 454.75 | 0.3658 times | Thu 31 October 2024 | 440.05 (-8.82%) | 486.80 | 414.50 - 491.20 | 0.9716 times | Mon 30 September 2024 | 482.60 (11.03%) | 435.85 | 411.30 - 494.85 | 1.1118 times | Fri 30 August 2024 | 434.65 (-4.18%) | 454.95 | 403.10 - 471.00 | 1.1407 times | Wed 31 July 2024 | 453.60 (2.95%) | 441.00 | 400.00 - 455.00 | 0.8964 times | Fri 28 June 2024 | 440.60 (0.88%) | 460.00 | 371.65 - 460.00 | 0.9405 times | Fri 31 May 2024 | 436.75 (-2.78%) | 450.05 | 396.55 - 464.20 | 0.9689 times | Tue 30 April 2024 | 449.25 (13.96%) | 398.95 | 397.55 - 455.30 | 1.0923 times | Thu 28 March 2024 | 394.20 (6.04%) | 375.55 | 365.55 - 433.30 | 1.4542 times | Thu 29 February 2024 | 371.75 (-4.62%) | 392.10 | 354.60 - 412.90 | 1.0578 times | Wed 31 January 2024 | 389.75 (17.34%) | 333.90 | 319.60 - 392.80 | 1.3687 times |
Indicator Analysis of TataPower
Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Power TATAPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Power TATAPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 15 points
Upper Bollinger band is at 460 and lower is at 401, while middle bands are at 416 and 445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataPower in short term and the sell signal is strong.
TataPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.7 and TataPower TATAPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.
TataPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 410.87 |
| 12 day DMA | 427.5 |
| 20 day DMA | 429.78 |
| 35 day DMA | 444.55 |
| 50 day DMA | 444.74 |
| 100 day DMA | 437.26 |
| 150 day DMA | 437.36 |
| 200 day DMA | 426.55 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.03 | 414.19 | 418.96 |
| 12 day EMA | 421.92 | 425.05 | 428.76 |
| 20 day EMA | 428.7 | 431.22 | 434.02 |
| 35 day EMA | 434.49 | 436.24 | 438.1 |
| 50 day EMA | 439.96 | 441.4 | 442.9 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.87 | 416.48 | 424.53 |
| 12 day SMA | 427.5 | 429.35 | 431.08 |
| 20 day SMA | 429.78 | 432.22 | 434.5 |
| 35 day SMA | 444.55 | 446.59 | 448.4 |
| 50 day SMA | 444.74 | 445.06 | 445.39 |
| 100 day SMA | 437.26 | 437.57 | 437.93 |
| 150 day SMA | 437.36 | 437.53 | 437.7 |
| 200 day SMA | 426.55 | 426.48 | 426.4 |
Fundamentals, profit and EPS of Tata Power TATAPOWER
EPS is 11.56 and PE is: 35.01
Last quarter profit: (June 2024 quarter) 1188.63 crores (18.72%)
Debt: 53689.45 in crores
Market capitalization: 141649.35
EPS is 11.57 and PE is: 34.98
Last quarter profit: (March 2024 quarter) 1045.58 crores (12.21%)
Debt: 53689.45 in crores
Market capitalization: 139556.45
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 18 Mon | 405.65 | 406.35 | 397.65 to 411.85 | 0.96 times |
| 14 Thu | 405.20 | 401.50 | 400.70 to 412.40 | 0.98 times |
| 13 Wed | 399.40 | 412.90 | 397.15 to 416.50 | 0.99 times |
| 12 Tue | 414.60 | 432.60 | 412.75 to 437.25 | 1.02 times |
| 11 Mon | 433.30 | 432.00 | 429.25 to 439.35 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 18 Mon | 408.00 | 407.80 | 400.35 to 414.30 | 1.37 times |
| 14 Thu | 407.80 | 406.05 | 403.50 to 414.85 | 1.15 times |
| 13 Wed | 401.70 | 414.00 | 399.90 to 419.00 | 1.06 times |
| 12 Tue | 417.30 | 438.00 | 415.95 to 440.00 | 0.9 times |
| 11 Mon | 436.05 | 433.95 | 432.95 to 442.00 | 0.52 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 410.85 | 411.00 | 403.25 to 415.75 | 1.74 times |
| 14 Thu | 410.70 | 407.25 | 406.65 to 417.35 | 1.43 times |
| 13 Wed | 405.50 | 417.00 | 403.20 to 421.80 | 0.82 times |
| 12 Tue | 420.05 | 439.60 | 419.00 to 440.45 | 0.63 times |
| 11 Mon | 439.15 | 436.05 | 436.05 to 444.15 | 0.38 times |
Option chain for Tata Power TATAPOWER 28 Thu November 2024 expiry
TataPower TATAPOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.15 | 117.00 | 0.02 |
| 14 Thu November 2024 | 0.20 | 70.10 | 0.02 |
| 13 Wed November 2024 | 0.25 | 70.10 | 0.02 |
| 12 Tue November 2024 | 0.25 | 70.10 | 0.02 |
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.20 | 96.55 | 0.12 |
| 14 Thu November 2024 | 0.25 | 89.50 | 0.12 |
| 13 Wed November 2024 | 0.35 | 100.05 | 0.11 |
| 12 Tue November 2024 | 0.40 | 83.50 | 0.1 |
TataPower TATAPOWER Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.20 | 45.95 | 0.01 |
| 14 Thu November 2024 | 0.25 | 45.95 | 0.01 |
| 13 Wed November 2024 | 0.30 | 45.95 | 0.01 |
| 12 Tue November 2024 | 0.50 | 45.95 | 0.01 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.20 | 80.00 | 0.08 |
| 14 Thu November 2024 | 0.25 | 80.00 | 0.07 |
| 13 Wed November 2024 | 0.40 | 44.55 | 0.06 |
| 12 Tue November 2024 | 0.50 | 44.55 | 0.06 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.20 | 40.20 | 0.11 |
| 14 Thu November 2024 | 0.30 | 40.20 | 0.1 |
| 13 Wed November 2024 | 0.35 | 40.20 | 0.1 |
| 12 Tue November 2024 | 0.55 | 40.20 | 0.09 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.25 | 72.00 | 0.38 |
| 14 Thu November 2024 | 0.35 | 70.00 | 0.35 |
| 13 Wed November 2024 | 0.45 | 75.00 | 0.34 |
| 12 Tue November 2024 | 0.60 | 50.00 | 0.32 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.30 | 58.90 | 0.14 |
| 14 Thu November 2024 | 0.40 | 58.90 | 0.13 |
| 13 Wed November 2024 | 0.45 | 58.90 | 0.13 |
| 12 Tue November 2024 | 0.70 | 58.90 | 0.11 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.30 | 71.00 | 0.1 |
| 14 Thu November 2024 | 0.45 | 61.45 | 0.08 |
| 13 Wed November 2024 | 0.50 | 71.60 | 0.08 |
| 12 Tue November 2024 | 0.80 | 55.95 | 0.09 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.35 | 55.15 | 0.45 |
| 14 Thu November 2024 | 0.55 | 55.15 | 0.36 |
| 13 Wed November 2024 | 0.60 | 33.30 | 0.39 |
| 12 Tue November 2024 | 0.95 | 33.30 | 0.39 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.40 | 51.95 | 0.14 |
| 14 Thu November 2024 | 0.60 | 55.30 | 0.13 |
| 13 Wed November 2024 | 0.70 | 59.00 | 0.13 |
| 12 Tue November 2024 | 1.15 | 45.75 | 0.14 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.55 | 45.70 | 0.17 |
| 14 Thu November 2024 | 0.70 | 47.90 | 0.16 |
| 13 Wed November 2024 | 0.80 | 55.35 | 0.16 |
| 12 Tue November 2024 | 1.40 | 41.10 | 0.17 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.60 | 44.75 | 0.33 |
| 14 Thu November 2024 | 0.85 | 45.45 | 0.35 |
| 13 Wed November 2024 | 0.90 | 51.85 | 0.4 |
| 12 Tue November 2024 | 1.75 | 36.50 | 0.46 |
TataPower TATAPOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.70 | 39.15 | 0.29 |
| 14 Thu November 2024 | 1.00 | 39.60 | 0.3 |
| 13 Wed November 2024 | 1.05 | 47.15 | 0.3 |
| 12 Tue November 2024 | 2.20 | 32.05 | 0.33 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.90 | 35.00 | 0.21 |
| 14 Thu November 2024 | 1.25 | 34.90 | 0.23 |
| 13 Wed November 2024 | 1.25 | 41.80 | 0.25 |
| 12 Tue November 2024 | 2.80 | 27.55 | 0.3 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 1.20 | 30.35 | 0.23 |
| 14 Thu November 2024 | 1.60 | 31.25 | 0.26 |
| 13 Wed November 2024 | 1.55 | 37.00 | 0.34 |
| 12 Tue November 2024 | 3.60 | 23.65 | 0.5 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 1.60 | 25.90 | 0.31 |
| 14 Thu November 2024 | 2.05 | 26.35 | 0.45 |
| 13 Wed November 2024 | 1.90 | 32.80 | 0.46 |
| 12 Tue November 2024 | 4.65 | 19.65 | 0.7 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 2.25 | 21.60 | 0.25 |
| 14 Thu November 2024 | 2.75 | 22.20 | 0.31 |
| 13 Wed November 2024 | 2.40 | 27.85 | 0.43 |
| 12 Tue November 2024 | 6.15 | 16.20 | 0.72 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 3.15 | 17.20 | 0.54 |
| 14 Thu November 2024 | 3.70 | 18.30 | 0.63 |
| 13 Wed November 2024 | 3.15 | 22.90 | 0.83 |
| 12 Tue November 2024 | 8.00 | 13.00 | 1.72 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 4.50 | 13.65 | 0.62 |
| 14 Thu November 2024 | 5.05 | 14.65 | 0.85 |
| 13 Wed November 2024 | 4.15 | 19.55 | 0.83 |
| 12 Tue November 2024 | 10.20 | 10.20 | 1.98 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 6.40 | 10.40 | 0.49 |
| 14 Thu November 2024 | 7.00 | 11.45 | 0.67 |
| 13 Wed November 2024 | 5.55 | 15.95 | 0.61 |
| 12 Tue November 2024 | 12.80 | 7.95 | 3.9 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 8.80 | 8.00 | 1.18 |
| 14 Thu November 2024 | 9.45 | 8.75 | 1.02 |
| 13 Wed November 2024 | 7.25 | 12.85 | 1.22 |
| 12 Tue November 2024 | 15.80 | 6.00 | 5.3 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 11.70 | 6.00 | 2.66 |
| 14 Thu November 2024 | 12.20 | 6.70 | 2.75 |
| 13 Wed November 2024 | 9.75 | 10.30 | 2.04 |
| 12 Tue November 2024 | 19.30 | 4.60 | 6.05 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 15.15 | 4.40 | 3.33 |
| 14 Thu November 2024 | 15.35 | 5.10 | 3.29 |
| 13 Wed November 2024 | 12.40 | 8.05 | 3.35 |
| 12 Tue November 2024 | 23.00 | 3.45 | 19.88 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 18.90 | 3.25 | 2.05 |
| 14 Thu November 2024 | 19.15 | 3.85 | 1.98 |
| 13 Wed November 2024 | 15.65 | 6.10 | 1.94 |
| 12 Tue November 2024 | 27.35 | 2.60 | 21 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 23.25 | 2.45 | 11.04 |
| 14 Thu November 2024 | 23.85 | 2.85 | 9.55 |
| 13 Wed November 2024 | 19.15 | 4.65 | 8.82 |
| 12 Tue November 2024 | 31.35 | 2.00 | 36.25 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 27.25 | 1.80 | 17.13 |
| 14 Thu November 2024 | 28.10 | 2.20 | 24.74 |
| 13 Wed November 2024 | 23.40 | 3.65 | 22.18 |
| 12 Tue November 2024 | 36.45 | 1.55 | 28.46 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 34.55 | 1.30 | 30.48 |
| 14 Thu November 2024 | 33.05 | 1.60 | 33.89 |
| 13 Wed November 2024 | 27.15 | 2.70 | 17.54 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 35.80 | 1.05 | 41.21 |
| 14 Thu November 2024 | 37.10 | 1.30 | 47.78 |
| 13 Wed November 2024 | 31.25 | 2.15 | 50.13 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 37.40 | 0.80 | 79 |
| 14 Thu November 2024 | 43.30 | 0.95 | 74 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 49.85 | 0.45 | 37.55 |
| 14 Thu November 2024 | 49.85 | 0.50 | 37.91 |
| 13 Wed November 2024 | 49.85 | 0.75 | 35.73 |
| 12 Tue November 2024 | 93.90 | 0.40 | 26.6 |
Videos related to: TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance