Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 49.78 and 50.62
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 50.02 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.86 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.90 (-0.46%) | 49.66 | 49.66 - 50.50 | 0.2397 times | Mon 03 August 2026 | 50.13 (1.62%) | 49.33 | 48.56 - 50.47 | 0.9306 times | Fri 31 July 2026 | 49.33 (-0.34%) | 49.50 | 48.50 - 50.49 | 1.0735 times | Thu 30 July 2026 | 49.50 (-1.65%) | 50.40 | 49.31 - 51.39 | 0.2797 times | Wed 29 July 2026 | 50.33 (-0.18%) | 51.99 | 50.30 - 51.99 | 0.7762 times | Tue 28 July 2026 | 50.42 (-0.04%) | 51.50 | 50.30 - 51.50 | 0.2121 times | Mon 27 July 2026 | 50.44 (-1%) | 50.95 | 50.20 - 52.09 | 0.3754 times | Fri 24 July 2026 | 50.95 (2%) | 49.95 | 49.54 - 51.00 | 1.371 times | Thu 23 July 2026 | 49.95 (-0.74%) | 49.20 | 49.00 - 51.15 | 1.4454 times | Wed 22 July 2026 | 50.32 (1.31%) | 49.99 | 49.92 - 50.50 | 3.2965 times | Tue 21 July 2026 | 49.67 (-1.17%) | 51.70 | 49.50 - 51.70 | 0.3482 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.23 and 51.17
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.90 (1.16%) | 49.33 | 48.56 - 50.50 | 0.2603 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.6043 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 1.8005 times | Fri 17 July 2026 | 48.30 (-1.99%) | 49.70 | 47.30 - 49.95 | 0.3982 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 1.6373 times | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 1.9091 times | Thu 25 June 2026 | 50.90 (-2.81%) | 52.63 | 50.00 - 53.20 | 1.0656 times | Fri 19 June 2026 | 52.37 (0.83%) | 53.30 | 50.55 - 53.30 | 0.8696 times | Fri 12 June 2026 | 51.94 (0.33%) | 53.29 | 50.30 - 53.45 | 0.7326 times | Fri 05 June 2026 | 51.77 (0.02%) | 53.45 | 50.62 - 53.51 | 0.7225 times | Fri 29 May 2026 | 51.76 (-1.52%) | 50.00 | 50.00 - 53.65 | 0.6336 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.23 and 51.17
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.90 (1.16%) | 49.33 | 48.56 - 50.50 | 0.0164 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3664 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2468 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0743 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.5438 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.6063 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.1883 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.6679 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6926 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.5971 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.8957 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 34.26 and 61.9
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 56.686666666667 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 84.33 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.90 (-1.77%) | 50.81 | 46.26 - 73.90 | 0.2105 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8263 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4738 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0397 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5423 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8381 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3895 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1641 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7608 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.755 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2034 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.48 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.65 |
| 100 day DMA | 52.08 |
| 150 day DMA | 52.25 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.91 | 49.8 |
| 12 day EMA | 49.88 | 49.88 | 49.84 |
| 20 day EMA | 49.93 | 49.93 | 49.91 |
| 35 day EMA | 50.37 | 50.4 | 50.42 |
| 50 day EMA | 50.93 | 50.97 | 51 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 49.94 | 50 |
| 12 day SMA | 50.1 | 49.97 | 49.82 |
| 20 day SMA | 49.48 | 49.5 | 49.48 |
| 35 day SMA | 50.09 | 50.15 | 50.21 |
| 50 day SMA | 50.65 | 50.7 | 50.75 |
| 100 day SMA | 52.08 | 52.1 | 52.12 |
| 150 day SMA | 52.25 | 52.28 | 52.31 |
| 200 day SMA | 52.42 | 52.44 | 52.47 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -94.15
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 73.38
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
