Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 67.92 and 76.62
| Intraday Target 1 | 61.15 |
| Intraday Target 2 | 65.99 |
| Intraday Target 3 | 69.846666666667 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 78.55 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.84 (-0.42%) | 67.00 | 65.00 - 73.70 | 1.2282 times | Fri 27 February 2026 | 71.14 (9.63%) | 72.75 | 66.15 - 73.90 | 6.2876 times | Thu 26 February 2026 | 64.89 (19.99%) | 55.76 | 55.39 - 64.89 | 1.6195 times | Wed 25 February 2026 | 54.08 (0.26%) | 55.79 | 53.54 - 56.48 | 0.1672 times | Tue 24 February 2026 | 53.94 (1.89%) | 52.94 | 52.52 - 55.90 | 0.1139 times | Mon 23 February 2026 | 52.94 (-3.36%) | 55.05 | 52.10 - 55.90 | 0.1708 times | Fri 20 February 2026 | 54.78 (3.89%) | 53.00 | 53.00 - 56.00 | 0.1355 times | Thu 19 February 2026 | 52.73 (-0.21%) | 54.80 | 52.30 - 54.80 | 0.0773 times | Wed 18 February 2026 | 52.84 (0.63%) | 52.51 | 52.50 - 56.60 | 0.1801 times | Tue 17 February 2026 | 52.51 (0%) | 51.02 | 51.02 - 53.91 | 0.0201 times | Mon 16 February 2026 | 52.51 (0.06%) | 53.00 | 52.50 - 53.50 | 0.0666 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 67.92 and 76.62
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 69.846666666667 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.84 (-0.42%) | 67.00 | 65.00 - 73.70 | 0.7572 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 5.1537 times | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.2956 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.1314 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 0.6725 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.3258 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.4476 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 1.6253 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.2538 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.3372 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.3235 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 67.92 and 76.62
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.84 (-0.42%) | 67.00 | 65.00 - 73.70 | 0.1979 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 1.6339 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.7449 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4187 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4342 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.255 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5615 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4565 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3186 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9788 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6173 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 58.55 and 86.19
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 63.666666666667 |
| Yearly Target 4 | 81.07 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.84 (39.45%) | 50.81 | 46.26 - 73.90 | 0.1722 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8295 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4835 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0476 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5445 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8453 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.391 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1647 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7638 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7579 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2042 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 45, while middle bands are at 51 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Tarmat TARMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 57.14 |
| 20 day DMA | 56.06 |
| 35 day DMA | 53.76 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.9 |
| 150 day DMA | 52.95 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 61.99 | 57.42 |
| 12 day EMA | 59.64 | 57.61 | 55.15 |
| 20 day EMA | 57.25 | 55.82 | 54.21 |
| 35 day EMA | 55.25 | 54.33 | 53.34 |
| 50 day EMA | 53.97 | 53.28 | 52.55 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 59.4 | 56.13 |
| 12 day SMA | 57.14 | 55.59 | 54.02 |
| 20 day SMA | 56.06 | 55.17 | 54.28 |
| 35 day SMA | 53.76 | 53.13 | 52.53 |
| 50 day SMA | 52.95 | 52.57 | 52.19 |
| 100 day SMA | 52.9 | 52.71 | 52.53 |
| 150 day SMA | 52.95 | 52.86 | 52.78 |
| 200 day SMA | 53.64 | 53.53 | 53.43 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -133.66
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 104.18
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
