Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.42 and 55.37
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 52.21 |
| Intraday Target 3 | 54.58 |
| Intraday Target 4 | 56.16 |
| Intraday Target 5 | 58.53 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.79 (-0.65%) | 56.95 | 53.00 - 56.95 | 0.1576 times | Mon 09 February 2026 | 54.14 (1.06%) | 53.02 | 53.02 - 55.20 | 0.3296 times | Fri 06 February 2026 | 53.57 (-7.8%) | 58.39 | 53.05 - 59.90 | 1.1877 times | Thu 05 February 2026 | 58.10 (3.29%) | 56.89 | 54.35 - 60.26 | 2.5942 times | Wed 04 February 2026 | 56.25 (2.22%) | 55.45 | 54.01 - 56.50 | 0.8082 times | Tue 03 February 2026 | 55.03 (3.54%) | 51.30 | 51.30 - 55.77 | 1.113 times | Mon 02 February 2026 | 53.15 (-0.41%) | 52.30 | 52.07 - 53.98 | 0.4396 times | Sun 01 February 2026 | 53.37 (0.13%) | 54.10 | 51.48 - 54.10 | 0.6444 times | Fri 30 January 2026 | 53.30 (9.94%) | 47.45 | 47.45 - 53.60 | 2.2515 times | Thu 29 January 2026 | 48.48 (-2.06%) | 49.50 | 48.00 - 50.39 | 0.4742 times | Wed 28 January 2026 | 49.50 (0.08%) | 49.46 | 47.00 - 50.48 | 0.3741 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 53.4 and 57.35
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.79 (0.41%) | 53.02 | 53.00 - 56.95 | 0.1065 times | Fri 06 February 2026 | 53.57 (0.51%) | 54.10 | 51.30 - 60.26 | 1.4836 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.7186 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.9874 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 3.5855 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.5598 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.744 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.7137 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.4349 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.6659 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.4147 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 48.07 and 57.03
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.79 (0.92%) | 54.10 | 51.30 - 60.26 | 0.1888 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.7469 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4198 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4353 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.2609 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.563 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4577 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3247 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9814 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6215 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3724 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 50.03 and 64.03
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 46.61 |
| Yearly Target 3 | 53.436666666667 |
| Yearly Target 4 | 60.61 |
| Yearly Target 5 | 67.44 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.79 (5.89%) | 50.81 | 46.26 - 60.26 | 0.0631 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8387 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.5111 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0704 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5505 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8658 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3954 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1665 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7722 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7663 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2065 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.58 |
| 50 day DMA | 52 |
| 100 day DMA | 52.22 |
| 150 day DMA | 53.14 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.59 | 54.82 |
| 12 day EMA | 53.5 | 53.45 | 53.33 |
| 20 day EMA | 52.79 | 52.69 | 52.54 |
| 35 day EMA | 52.44 | 52.36 | 52.26 |
| 50 day EMA | 52.3 | 52.24 | 52.16 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.42 | 55.22 |
| 12 day SMA | 53.18 | 52.78 | 52.43 |
| 20 day SMA | 52.2 | 51.88 | 51.61 |
| 35 day SMA | 51.58 | 51.53 | 51.47 |
| 50 day SMA | 52 | 51.99 | 51.93 |
| 100 day SMA | 52.22 | 52.2 | 52.18 |
| 150 day SMA | 53.14 | 53.15 | 53.15 |
| 200 day SMA | 53.21 | 53.21 | 53.21 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -101.49
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 79.1
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
