Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 46.42 and 49.07
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 48.476666666667 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 51.13 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.18 (-2.13%) | 49.70 | 47.30 - 49.95 | 0.5954 times | Tue 14 July 2026 | 49.23 (0.51%) | 49.00 | 48.05 - 49.39 | 0.161 times | Mon 13 July 2026 | 48.98 (-0.61%) | 49.70 | 48.12 - 49.70 | 0.1646 times | Fri 10 July 2026 | 49.28 (2.3%) | 48.90 | 48.25 - 49.29 | 0.5739 times | Thu 09 July 2026 | 48.17 (0.65%) | 48.99 | 47.75 - 49.48 | 1.4883 times | Wed 08 July 2026 | 47.86 (-4.87%) | 50.50 | 47.20 - 50.65 | 2.1361 times | Tue 07 July 2026 | 50.31 (1.21%) | 49.78 | 49.11 - 50.50 | 0.5116 times | Mon 06 July 2026 | 49.71 (1.26%) | 50.00 | 49.00 - 50.39 | 0.366 times | Fri 03 July 2026 | 49.09 (-0.18%) | 49.55 | 48.70 - 50.70 | 1.9427 times | Thu 02 July 2026 | 49.18 (-1.01%) | 50.04 | 48.91 - 51.05 | 2.0603 times | Wed 01 July 2026 | 49.68 (-1.37%) | 51.25 | 49.40 - 51.25 | 0.2725 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 46.42 and 49.07
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.18 (-2.23%) | 49.70 | 47.30 - 49.95 | 0.1742 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 0.9603 times | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 1.1196 times | Thu 25 June 2026 | 50.90 (-2.81%) | 52.63 | 50.00 - 53.20 | 0.625 times | Fri 19 June 2026 | 52.37 (0.83%) | 53.30 | 50.55 - 53.30 | 0.51 times | Fri 12 June 2026 | 51.94 (0.33%) | 53.29 | 50.30 - 53.45 | 0.4297 times | Fri 05 June 2026 | 51.77 (0.02%) | 53.45 | 50.62 - 53.51 | 0.4238 times | Fri 29 May 2026 | 51.76 (-1.52%) | 50.00 | 50.00 - 53.65 | 0.3716 times | Fri 22 May 2026 | 52.56 (-21.89%) | 52.00 | 50.01 - 53.50 | 0.3208 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 5.0651 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 20.0084 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 45.67 and 49.72
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.18 (-4.35%) | 51.25 | 47.20 - 51.25 | 0.1946 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2302 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0693 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.5072 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.4309 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.1083 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.623 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.646 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.355 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.8355 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.6791 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 33.4 and 61.04
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 56.113333333333 |
| Yearly Target 4 | 65.97 |
| Yearly Target 5 | 83.75 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 48.18 (-5.16%) | 50.81 | 46.26 - 73.90 | 0.2033 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8269 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4756 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0411 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5427 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8395 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3898 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1642 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7613 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7555 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2035 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 49.17 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.93 |
| 50 day DMA | 53.01 |
| 100 day DMA | 52.43 |
| 150 day DMA | 52.49 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.08 | 49 |
| 12 day EMA | 49.31 | 49.51 | 49.56 |
| 20 day EMA | 49.97 | 50.16 | 50.26 |
| 35 day EMA | 51.3 | 51.48 | 51.61 |
| 50 day EMA | 52.55 | 52.73 | 52.87 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.7 | 48.92 |
| 12 day SMA | 49.17 | 49.33 | 49.47 |
| 20 day SMA | 50.17 | 50.36 | 50.5 |
| 35 day SMA | 50.93 | 51.04 | 51.14 |
| 50 day SMA | 53.01 | 53.1 | 53.17 |
| 100 day SMA | 52.43 | 52.48 | 52.54 |
| 150 day SMA | 52.49 | 52.51 | 52.54 |
| 200 day SMA | 52.98 | 53.04 | 53.11 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -90.91
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 70.85
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
