Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 47.18 and 52.02
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 51.033333333333 |
| Intraday Target 4 | 53.01 |
| Intraday Target 5 | 55.87 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.14 (-0.12%) | 53.90 | 49.06 - 53.90 | 0.1797 times | Fri 21 August 2026 | 50.20 (-2.16%) | 50.62 | 50.00 - 51.56 | 0.2867 times | Thu 20 August 2026 | 51.31 (-2.79%) | 52.10 | 50.80 - 53.15 | 0.1359 times | Wed 19 August 2026 | 52.78 (-1.95%) | 55.00 | 52.50 - 55.90 | 0.1313 times | Tue 18 August 2026 | 53.83 (-3.84%) | 56.99 | 53.30 - 56.99 | 0.2416 times | Mon 17 August 2026 | 55.98 (-4.63%) | 59.95 | 55.13 - 60.40 | 0.2784 times | Fri 14 August 2026 | 58.70 (-9.25%) | 68.50 | 57.44 - 69.65 | 4.5735 times | Thu 13 August 2026 | 64.68 (17.41%) | 54.95 | 54.90 - 66.10 | 3.241 times | Wed 12 August 2026 | 55.09 (-3.03%) | 55.10 | 54.90 - 56.80 | 0.0624 times | Tue 11 August 2026 | 56.81 (4.97%) | 54.80 | 53.90 - 59.00 | 0.8695 times | Mon 10 August 2026 | 54.12 (2.69%) | 53.50 | 52.07 - 54.50 | 0.225 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 47.18 and 52.02
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.14 (-0.12%) | 53.90 | 49.06 - 53.90 | 0.1379 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.8244 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 6.8865 times | Fri 07 August 2026 | 52.70 (6.83%) | 49.33 | 48.40 - 53.95 | 0.3658 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.1455 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 0.4335 times | Fri 17 July 2026 | 48.30 (-1.99%) | 49.70 | 47.30 - 49.95 | 0.0959 times | Fri 10 July 2026 | 49.28 (0.39%) | 50.00 | 47.20 - 50.65 | 0.3942 times | Fri 03 July 2026 | 49.09 (-3.56%) | 50.30 | 48.50 - 51.39 | 0.4597 times | Thu 25 June 2026 | 50.90 (-2.81%) | 52.63 | 50.00 - 53.20 | 0.2566 times | Fri 19 June 2026 | 52.37 (0.83%) | 53.30 | 50.55 - 53.30 | 0.2094 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.27 and 70.52
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 56.063333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.14 (1.64%) | 49.33 | 48.40 - 69.65 | 1.7706 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.302 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2035 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0613 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4482 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.1483 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.9795 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.5506 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.5709 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.9651 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.7384 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 34.38 and 62.02
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 56.766666666667 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 84.41 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.14 (-1.3%) | 50.81 | 46.26 - 73.90 | 0.2968 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.819 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.452 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0217 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5376 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8219 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3861 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1626 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7541 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7483 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2016 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 54.7 |
| 20 day DMA | 52.75 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.22 |
| 100 day DMA | 52.53 |
| 150 day DMA | 52.35 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.59 | 53.78 |
| 12 day EMA | 52.94 | 53.45 | 54.04 |
| 20 day EMA | 52.74 | 53.01 | 53.31 |
| 35 day EMA | 52.24 | 52.36 | 52.49 |
| 50 day EMA | 51.29 | 51.34 | 51.39 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 52.82 | 54.52 |
| 12 day SMA | 54.7 | 54.64 | 54.6 |
| 20 day SMA | 52.75 | 52.77 | 52.81 |
| 35 day SMA | 51.29 | 51.28 | 51.25 |
| 50 day SMA | 51.22 | 51.25 | 51.28 |
| 100 day SMA | 52.53 | 52.54 | 52.56 |
| 150 day SMA | 52.35 | 52.35 | 52.37 |
| 200 day SMA | 52.36 | 52.38 | 52.41 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -94.6
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 73.74
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
