Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.31 and 53.13
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 50.87 |
| Intraday Target 3 | 52.56 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 55.38 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.00 (-3.54%) | 54.17 | 51.43 - 54.25 | 0.861 times | Wed 10 December 2025 | 53.91 (1.33%) | 53.90 | 53.15 - 54.10 | 0.3274 times | Tue 09 December 2025 | 53.20 (1.29%) | 52.48 | 51.61 - 53.90 | 0.535 times | Mon 08 December 2025 | 52.52 (-5.49%) | 55.94 | 51.67 - 55.94 | 1.0239 times | Fri 05 December 2025 | 55.57 (1.76%) | 54.88 | 53.01 - 56.58 | 1.3031 times | Thu 04 December 2025 | 54.61 (1.43%) | 53.84 | 53.11 - 55.45 | 0.9065 times | Wed 03 December 2025 | 53.84 (3.44%) | 52.32 | 52.31 - 54.50 | 0.6827 times | Tue 02 December 2025 | 52.05 (-2.75%) | 52.05 | 52.01 - 53.89 | 0.4178 times | Mon 01 December 2025 | 53.52 (1.19%) | 53.54 | 51.70 - 55.50 | 3.0595 times | Fri 28 November 2025 | 52.89 (3%) | 51.51 | 51.33 - 53.90 | 0.8832 times | Thu 27 November 2025 | 51.35 (-0.02%) | 51.50 | 51.30 - 52.50 | 0.116 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 49.46 and 53.97
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.00 (-6.42%) | 55.94 | 51.43 - 55.94 | 0.2869 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 0.6653 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.4001 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 0.5027 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 0.6091 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.2122 times | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.3343 times | Fri 24 October 2025 | 54.05 (0.02%) | 54.04 | 52.30 - 56.50 | 3.0725 times | Fri 17 October 2025 | 54.04 (-1.87%) | 55.07 | 52.50 - 55.98 | 0.7844 times | Fri 10 October 2025 | 55.07 (5.16%) | 52.90 | 49.90 - 58.85 | 3.1327 times | Fri 03 October 2025 | 52.37 (8.14%) | 48.43 | 48.05 - 57.40 | 2.2253 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 49.14 and 54.29
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 53.336666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.00 (-1.68%) | 53.54 | 51.43 - 56.58 | 0.2217 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4015 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.085 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5192 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4221 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.1439 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.905 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.4954 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3434 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.4628 times | Fri 28 February 2025 | 57.75 (-14.28%) | 67.45 | 56.20 - 73.57 | 0.414 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 29.88 and 67.22
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 59.846666666667 |
| Yearly Target 4 | 74.59 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.00 (-32.72%) | 77.49 | 45.10 - 82.44 | 0.8159 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.4785 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0435 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5434 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8416 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3902 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1644 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7622 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7564 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2038 times | Thu 31 December 2015 | 27.50 (0%) | 23.65 | 21.05 - 30.10 | 0.0027 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.64
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.82 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.62 | 53.47 |
| 12 day EMA | 53.07 | 53.26 | 53.14 |
| 20 day EMA | 52.88 | 52.97 | 52.87 |
| 35 day EMA | 52.76 | 52.81 | 52.75 |
| 50 day EMA | 52.68 | 52.71 | 52.66 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.96 | 53.95 |
| 12 day SMA | 53.07 | 53.05 | 52.86 |
| 20 day SMA | 52.73 | 52.78 | 52.71 |
| 35 day SMA | 52.47 | 52.56 | 52.57 |
| 50 day SMA | 52.82 | 52.77 | 52.66 |
| 100 day SMA | 53.31 | 53.4 | 53.45 |
| 150 day SMA | 53.78 | 53.75 | 53.71 |
| 200 day SMA | 53.72 | 53.76 | 53.8 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -98.11
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 76.47
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
