Munafa Stock Market Course + Intraday & FNO calls 
Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do TARMAT
- Forcast & Targets TARMAT
- TARMAT Experts view
- Tomorrow's Movement TARMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 46.61 and 50.43
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 49.686666666667 |
| Intraday Target 4 | 51.16 |
| Intraday Target 5 | 53.51 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.82 (-2.42%) | 52.03 | 48.21 - 52.03 | 0.8919 times | Thu 08 January 2026 | 50.03 (-0.1%) | 50.08 | 48.80 - 50.89 | 0.9133 times | Wed 07 January 2026 | 50.08 (2.14%) | 50.84 | 49.32 - 50.84 | 0.5033 times | Tue 06 January 2026 | 49.03 (-3.64%) | 50.88 | 48.86 - 50.88 | 1.3953 times | Mon 05 January 2026 | 50.88 (-0.37%) | 51.09 | 50.70 - 51.84 | 0.5899 times | Fri 02 January 2026 | 51.07 (-0.87%) | 52.39 | 50.82 - 52.39 | 1.1864 times | Thu 01 January 2026 | 51.52 (1.42%) | 50.81 | 50.75 - 52.49 | 2.1724 times | Wed 31 December 2025 | 50.80 (-0.57%) | 51.44 | 50.66 - 51.45 | 0.8565 times | Tue 30 December 2025 | 51.09 (-1.05%) | 51.35 | 51.01 - 52.34 | 0.5945 times | Mon 29 December 2025 | 51.63 (-0.73%) | 52.00 | 50.61 - 52.45 | 0.8965 times | Fri 26 December 2025 | 52.01 (0%) | 51.30 | 51.30 - 52.80 | 1.1944 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 46.61 and 50.43
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.6828 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.9074 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.8705 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.5305 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.8122 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.7254 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 1.0376 times | Fri 21 November 2025 | 52.87 (-0.09%) | 53.60 | 50.81 - 53.65 | 1.3037 times | Fri 14 November 2025 | 52.92 (3.16%) | 51.38 | 49.72 - 54.39 | 1.5797 times | Fri 07 November 2025 | 51.30 (-0.48%) | 52.60 | 50.40 - 53.20 | 0.5503 times | Fri 31 October 2025 | 51.55 (-4.63%) | 55.40 | 50.75 - 55.40 | 0.8669 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 46.38 and 50.66
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.82 (-3.9%) | 50.81 | 48.21 - 52.49 | 0.124 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4394 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.4556 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.3662 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5892 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.479 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.4329 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 1.0271 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.697 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3897 times | Fri 28 March 2025 | 50.67 (-12.26%) | 56.02 | 48.75 - 63.30 | 1.6601 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT are 46.38 and 50.66
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 49.84 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.82 (-3.9%) | 50.81 | 48.21 - 52.49 | 0.008 times | Wed 31 December 2025 | 50.80 (-34.27%) | 77.49 | 45.10 - 82.44 | 0.8434 times | Tue 31 December 2024 | 77.29 (-17.03%) | 93.00 | 72.20 - 153.90 | 2.525 times | Fri 29 December 2023 | 93.15 (68.29%) | 55.40 | 49.10 - 100.95 | 2.0818 times | Fri 30 December 2022 | 55.35 (-23.07%) | 71.55 | 41.15 - 81.70 | 0.5535 times | Fri 31 December 2021 | 71.95 (36.27%) | 53.95 | 42.15 - 98.20 | 1.8761 times | Thu 31 December 2020 | 52.80 (128.08%) | 23.90 | 18.55 - 62.25 | 0.3976 times | Tue 31 December 2019 | 23.15 (-41.17%) | 39.40 | 19.50 - 54.00 | 0.1674 times | Mon 31 December 2018 | 39.35 (-42.34%) | 68.60 | 25.80 - 82.00 | 0.7765 times | Fri 29 December 2017 | 68.25 (60.21%) | 43.40 | 30.35 - 83.40 | 0.7706 times | Fri 30 December 2016 | 42.60 (54.91%) | 27.00 | 20.00 - 56.35 | 0.2076 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarmat TARMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.9
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Tarmat TARMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT stock. Volume based technical analysis of Tarmat TARMAT stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.38 |
| 35 day DMA | 52.02 |
| 50 day DMA | 51.99 |
| 100 day DMA | 52.44 |
| 150 day DMA | 53.55 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 50.23 | 50.33 |
| 12 day EMA | 50.55 | 50.86 | 51.01 |
| 20 day EMA | 51.08 | 51.32 | 51.46 |
| 35 day EMA | 51.48 | 51.64 | 51.74 |
| 50 day EMA | 51.83 | 51.95 | 52.03 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.22 | 50.52 |
| 12 day SMA | 50.75 | 51.01 | 51.26 |
| 20 day SMA | 51.38 | 51.54 | 51.73 |
| 35 day SMA | 52.02 | 52.13 | 52.17 |
| 50 day SMA | 51.99 | 52.05 | 52.09 |
| 100 day SMA | 52.44 | 52.5 | 52.55 |
| 150 day SMA | 53.55 | 53.59 | 53.62 |
| 200 day SMA | 53.31 | 53.33 | 53.34 |
Fundamentals, profit and EPS of Tarmat TARMAT
EPS is -0.53 and PE is: -92.11
Last quarter profit: (March 2024 quarter) -2.34 crores (3.85%)
Debt: 10.47 in crores
Market capitalization: 180.85
EPS is 0.68 and PE is: 71.79
Last quarter profit: (February 2024 quarter) 0.12 crores (-94.39%)
Debt: 5.87 in crores
Market capitalization: 171.69
Videos related to: Tarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
