Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 126.04 and 130.53
| Intraday Target 1 | 125.19 |
| Intraday Target 2 | 126.88 |
| Intraday Target 3 | 129.68333333333 |
| Intraday Target 4 | 131.37 |
| Intraday Target 5 | 134.17 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.56 (-0.94%) | 130.00 | 128.00 - 132.49 | 0.6508 times | Wed 09 September 2026 | 129.78 (-1.33%) | 132.90 | 127.11 - 133.90 | 0.681 times | Tue 08 September 2026 | 131.53 (-2.5%) | 136.49 | 130.60 - 136.49 | 0.8438 times | Mon 07 September 2026 | 134.90 (6.23%) | 128.81 | 126.55 - 135.68 | 2.7028 times | Fri 04 September 2026 | 126.99 (2.25%) | 124.20 | 123.05 - 127.98 | 0.466 times | Thu 03 September 2026 | 124.19 (2.39%) | 121.10 | 121.10 - 127.85 | 1.9923 times | Wed 02 September 2026 | 121.29 (-0.98%) | 121.21 | 118.81 - 122.23 | 1.1441 times | Tue 01 September 2026 | 122.49 (3.42%) | 117.50 | 117.50 - 122.99 | 0.6538 times | Mon 31 August 2026 | 118.44 (0.46%) | 120.90 | 116.57 - 120.90 | 0.4388 times | Fri 28 August 2026 | 117.90 (0.31%) | 117.91 | 117.31 - 120.00 | 0.4266 times | Thu 27 August 2026 | 117.53 (-1.61%) | 120.33 | 117.10 - 120.96 | 0.4019 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 122.59 and 132.53
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 124.58 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.56 (1.24%) | 128.81 | 126.55 - 136.49 | 0.3545 times | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 0.3411 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 0.2553 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 0.3237 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 0.241 times | Fri 07 August 2026 | 130.78 (-4.71%) | 136.70 | 130.05 - 137.93 | 0.1609 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 0.4194 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 1.4948 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.1956 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 6.2137 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.139 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 123.03 and 142.02
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 127.51666666667 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.56 (8.54%) | 117.50 | 117.50 - 136.49 | 0.3183 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.4857 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 4.0264 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3058 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3521 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6761 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6352 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.7885 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8734 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.5384 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.7098 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 80.23 and 157.43
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 141.32 |
| Yearly Target 4 | 173.54 |
| Yearly Target 5 | 218.52 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 128.56 (-24.74%) | 170.00 | 109.10 - 186.30 | 0.8367 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.8529 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.6536 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.3784 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2712 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0072 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 124.42 |
| 20 day DMA | 123.62 |
| 35 day DMA | 127.43 |
| 50 day DMA | 126.01 |
| 100 day DMA | 128.36 |
| 150 day DMA | 131.43 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 129.07 | 128.71 |
| 12 day EMA | 126.64 | 126.29 | 125.65 |
| 20 day EMA | 125.93 | 125.65 | 125.22 |
| 35 day EMA | 125.42 | 125.23 | 124.96 |
| 50 day EMA | 126.39 | 126.3 | 126.16 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 129.48 | 127.78 |
| 12 day SMA | 124.42 | 123.77 | 123.17 |
| 20 day SMA | 123.62 | 123.53 | 123.47 |
| 35 day SMA | 127.43 | 127.49 | 127.29 |
| 50 day SMA | 126.01 | 125.97 | 125.89 |
| 100 day SMA | 128.36 | 128.43 | 128.49 |
| 150 day SMA | 131.43 | 131.56 | 131.71 |
| 200 day SMA | 137.6 | 137.64 | 137.67 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -33.05
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -49.26
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
