ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 125.06 and 144.85

Intraday Target 1111.05
Intraday Target 2119.28
Intraday Target 3130.84
Intraday Target 4139.07
Intraday Target 5150.63

Daily price and volume Anant Raj

Date Closing Open Range Volume
Tue 07 July 2026 127.51 (2.39%) 124.50 122.61 - 142.40 9.5911 times
Mon 06 July 2026 124.53 (-1.83%) 125.99 124.07 - 127.68 0.052 times
Fri 03 July 2026 126.85 (-0.02%) 127.30 126.40 - 130.00 0.0299 times
Thu 02 July 2026 126.87 (0.81%) 126.99 126.10 - 129.70 0.0352 times
Wed 01 July 2026 125.85 (-0.47%) 126.24 121.93 - 126.69 0.0636 times
Tue 30 June 2026 126.45 (2.03%) 124.50 123.23 - 127.88 0.0739 times
Mon 29 June 2026 123.93 (0.13%) 126.00 121.81 - 126.00 0.0438 times
Thu 25 June 2026 123.77 (-1.24%) 126.80 123.12 - 126.80 0.0297 times
Wed 24 June 2026 125.32 (-0.35%) 125.75 123.98 - 127.33 0.045 times
Tue 23 June 2026 125.76 (-2.99%) 128.18 125.20 - 129.99 0.0359 times
Mon 22 June 2026 129.64 (2.74%) 128.99 126.61 - 130.40 0.056 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 125.06 and 144.85

Weekly Target 1111.05
Weekly Target 2119.28
Weekly Target 3130.84
Weekly Target 4139.07
Weekly Target 5150.63

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Tue 07 July 2026 127.51 (0.52%) 125.99 122.61 - 142.40 7.9019 times
Fri 03 July 2026 126.85 (2.49%) 126.00 121.81 - 130.00 0.2018 times
Thu 25 June 2026 123.77 (-1.91%) 128.99 123.12 - 130.40 0.1365 times
Fri 19 June 2026 126.18 (0.68%) 126.14 125.42 - 133.00 0.2204 times
Fri 12 June 2026 125.33 (-2.78%) 128.00 120.10 - 129.04 0.1677 times
Fri 05 June 2026 128.91 (-0.66%) 133.90 128.20 - 138.00 0.3052 times
Fri 29 May 2026 129.76 (-0.65%) 132.00 128.40 - 136.44 0.2587 times
Fri 22 May 2026 130.61 (0.2%) 129.57 125.20 - 133.22 0.141 times
Fri 15 May 2026 130.35 (-4.64%) 136.00 128.54 - 136.00 0.2278 times
Fri 08 May 2026 136.69 (3%) 132.32 132.32 - 141.80 0.4388 times
Thu 30 April 2026 132.71 (-3.42%) 138.83 128.68 - 139.32 0.2631 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 124.72 and 145.19

Monthly Target 1110.14
Monthly Target 2118.83
Monthly Target 3130.61333333333
Monthly Target 4139.3
Monthly Target 5151.08

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 07 July 2026 127.51 (0.84%) 126.24 121.93 - 142.40 2.825 times
Tue 30 June 2026 126.45 (-2.55%) 133.90 120.10 - 138.00 0.3268 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.3762 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.7225 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.6788 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 0.8425 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 0.9333 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 1.6438 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.7585 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 0.8927 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.6363 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 79.71 and 156.91

Yearly Target 163.77
Yearly Target 295.64
Yearly Target 3140.97
Yearly Target 4172.84
Yearly Target 5218.17

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 07 July 2026 127.51 (-25.35%) 170.00 109.10 - 186.30 0.6437 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.8848 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.6781 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.4299 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.3187 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.0448 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj TARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anant Raj TARC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anant Raj TARC looks bullish. It has broken an important Moving average of 126.77 with high volumes

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.43 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 126.32
12 day DMA 126.06
20 day DMA 126.2
35 day DMA 127.83
50 day DMA 129.94
100 day DMA 133.25
150 day DMA 141.35
200 day DMA 143.93

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32125.72126.32
12 day EMA126.32126.1126.38
20 day EMA126.83126.76127
35 day EMA128.44128.49128.72
50 day EMA130.22130.33130.57

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.32126.11125.99
12 day SMA126.06126.08126.43
20 day SMA126.2125.98126.2
35 day SMA127.83127.92128.07
50 day SMA129.94130.18130.49
100 day SMA133.25133.55133.87
150 day SMA141.35141.38141.41
200 day SMA143.93144.08144.24

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -32.78

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -48.85

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top