ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 121.84 and 130.85

Intraday Target 1119.53
Intraday Target 2124.15
Intraday Target 3128.54
Intraday Target 4133.16
Intraday Target 5137.55

Daily price and volume Anant Raj

Date Closing Open Range Volume
Fri 13 March 2026 128.77 (-1.97%) 132.90 123.92 - 132.93 1.1068 times
Thu 12 March 2026 131.36 (-4.01%) 133.50 130.77 - 137.50 1.0625 times
Wed 11 March 2026 136.85 (-1.62%) 139.89 134.99 - 140.80 0.9413 times
Tue 10 March 2026 139.11 (1.41%) 140.69 137.45 - 141.25 0.8649 times
Mon 09 March 2026 137.18 (-1.85%) 138.50 133.95 - 138.88 0.703 times
Fri 06 March 2026 139.76 (0.7%) 139.13 136.78 - 140.99 1.6485 times
Thu 05 March 2026 138.79 (-0.21%) 140.00 136.90 - 142.13 0.6757 times
Wed 04 March 2026 139.08 (-3.05%) 139.99 136.84 - 141.62 1.3656 times
Mon 02 March 2026 143.45 (-2.08%) 140.00 140.00 - 146.00 1.1813 times
Fri 27 February 2026 146.50 (-2.22%) 151.00 145.80 - 151.01 0.4505 times
Thu 26 February 2026 149.83 (-0.77%) 152.00 147.28 - 152.89 0.7117 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 117.68 and 135.01

Weekly Target 1113.98
Weekly Target 2121.38
Weekly Target 3131.31333333333
Weekly Target 4138.71
Weekly Target 5148.64

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Fri 13 March 2026 128.77 (-7.86%) 138.50 123.92 - 141.25 0.5833 times
Fri 06 March 2026 139.76 (-4.6%) 140.00 136.78 - 146.00 0.6073 times
Fri 27 February 2026 146.50 (-6.65%) 158.90 145.80 - 159.00 0.4861 times
Fri 20 February 2026 156.94 (2.99%) 153.60 149.38 - 164.49 1.1303 times
Fri 13 February 2026 152.38 (2.97%) 149.77 147.11 - 165.76 1.582 times
Fri 06 February 2026 147.99 (-3.3%) 153.80 141.64 - 161.89 1.2694 times
Fri 30 January 2026 153.04 (-1.92%) 157.40 148.80 - 161.83 0.7087 times
Fri 23 January 2026 156.03 (-7.15%) 168.03 152.01 - 169.95 1.1279 times
Fri 16 January 2026 168.04 (-4.71%) 175.90 165.19 - 182.90 0.9839 times
Fri 09 January 2026 176.35 (0.03%) 177.00 175.00 - 186.30 1.5209 times
Fri 02 January 2026 176.29 (9.9%) 161.77 159.31 - 179.85 1.8091 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 115.31 and 137.39

Monthly Target 1110.82
Monthly Target 2119.79
Monthly Target 3132.89666666667
Monthly Target 4141.87
Monthly Target 5154.98

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 13 March 2026 128.77 (-12.1%) 140.00 123.92 - 146.00 0.2857 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 1.072 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 1.1876 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 2.0916 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.9651 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 1.1359 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.8097 times
Fri 29 August 2025 153.56 (-16.91%) 182.96 152.50 - 187.90 0.5313 times
Thu 31 July 2025 184.82 (-0.08%) 184.96 177.86 - 206.10 0.7111 times
Mon 30 June 2025 184.96 (8.18%) 170.00 164.89 - 203.00 1.21 times
Fri 30 May 2025 170.98 (10.05%) 155.00 137.95 - 176.93 0.6883 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 95.16 and 157.54

Yearly Target 183.95
Yearly Target 2106.36
Yearly Target 3146.33
Yearly Target 4168.74
Yearly Target 5208.71

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 13 March 2026 128.77 (-24.61%) 170.00 123.92 - 186.30 0.2077 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.9568 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.7333 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.5463 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.4261 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.1299 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.66

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 138 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.72 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 134.65
12 day DMA 140.14
20 day DMA 146.17
35 day DMA 149.91
50 day DMA 156.43
100 day DMA 151.98
150 day DMA 154.75
200 day DMA 162.76

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.84136.38138.89
12 day EMA139.37141.3143.11
20 day EMA143.69145.26146.72
35 day EMA149.61150.84151.99
50 day EMA154.64155.7156.69

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.65136.85138.34
12 day SMA140.14141.99143.85
20 day SMA146.17147.8149.39
35 day SMA149.91150.86151.51
50 day SMA156.43157.27157.88
100 day SMA151.98152.13152.27
150 day SMA154.75155.09155.42
200 day SMA162.76162.94163.11

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -33.1

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -49.34

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top