AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 125.99 and 130.14
| Intraday Target 1 | 125.16 |
| Intraday Target 2 | 126.81 |
| Intraday Target 3 | 129.30666666667 |
| Intraday Target 4 | 130.96 |
| Intraday Target 5 | 133.46 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.47 (-0.25%) | 129.93 | 127.65 - 131.80 | 1.0761 times | Mon 15 June 2026 | 128.79 (2.76%) | 126.14 | 126.14 - 133.00 | 1.3456 times | Fri 12 June 2026 | 125.33 (3.39%) | 123.00 | 122.00 - 126.50 | 0.6937 times | Thu 11 June 2026 | 121.22 (-2.08%) | 124.99 | 120.10 - 124.99 | 0.5488 times | Wed 10 June 2026 | 123.80 (-2.7%) | 127.25 | 123.41 - 128.90 | 0.829 times | Tue 09 June 2026 | 127.24 (3.39%) | 126.00 | 124.00 - 129.04 | 0.8474 times | Mon 08 June 2026 | 123.07 (-4.53%) | 128.00 | 122.02 - 128.95 | 1.2168 times | Fri 05 June 2026 | 128.91 (-1.35%) | 131.00 | 128.20 - 132.40 | 1.5561 times | Thu 04 June 2026 | 130.68 (0.31%) | 130.88 | 130.10 - 133.30 | 0.9596 times | Wed 03 June 2026 | 130.28 (-0.66%) | 131.19 | 128.62 - 132.00 | 0.9268 times | Tue 02 June 2026 | 131.15 (-0.28%) | 131.36 | 130.25 - 135.50 | 0.8883 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 127.31 and 134.17
| Weekly Target 1 | 122.34 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 129.20333333333 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 136.06 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.47 (2.51%) | 126.14 | 126.14 - 133.00 | 0.3328 times | Fri 12 June 2026 | 125.33 (-2.78%) | 128.00 | 120.10 - 129.04 | 0.5683 times | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 1.0343 times | Fri 29 May 2026 | 129.76 (-0.65%) | 132.00 | 128.40 - 136.44 | 0.8768 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.478 times | Fri 15 May 2026 | 130.35 (-4.64%) | 136.00 | 128.54 - 136.00 | 0.7721 times | Fri 08 May 2026 | 136.69 (3%) | 132.32 | 132.32 - 141.80 | 1.487 times | Thu 30 April 2026 | 132.71 (-3.42%) | 138.83 | 128.68 - 139.32 | 0.8918 times | Fri 24 April 2026 | 137.41 (1.41%) | 136.10 | 133.00 - 142.70 | 1.4652 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 2.0937 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.9689 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 115.34 and 133.24
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 119.71 |
| Monthly Target 3 | 128.85666666667 |
| Monthly Target 4 | 137.61 |
| Monthly Target 5 | 146.76 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.47 (-0.99%) | 133.90 | 120.10 - 138.00 | 0.2622 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.4895 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.94 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8831 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0961 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.2143 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1387 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9868 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1614 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8279 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5433 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 80.19 and 157.39
| Yearly Target 1 | 64.09 |
| Yearly Target 2 | 96.28 |
| Yearly Target 3 | 141.29 |
| Yearly Target 4 | 173.48 |
| Yearly Target 5 | 218.49 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 128.47 (-24.79%) | 170.00 | 109.10 - 186.30 | 0.3783 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9286 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7117 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5008 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.3841 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0966 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.19
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 125.52 |
| 12 day DMA | 127.54 |
| 20 day DMA | 128.81 |
| 35 day DMA | 131.15 |
| 50 day DMA | 130.59 |
| 100 day DMA | 137.39 |
| 150 day DMA | 142.73 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 126.17 | 124.86 |
| 12 day EMA | 127.45 | 127.26 | 126.98 |
| 20 day EMA | 128.3 | 128.28 | 128.23 |
| 35 day EMA | 128.73 | 128.75 | 128.75 |
| 50 day EMA | 129.11 | 129.14 | 129.15 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.52 | 125.28 | 124.13 |
| 12 day SMA | 127.54 | 127.65 | 127.78 |
| 20 day SMA | 128.81 | 128.83 | 128.9 |
| 35 day SMA | 131.15 | 131.41 | 131.71 |
| 50 day SMA | 130.59 | 130.41 | 130.07 |
| 100 day SMA | 137.39 | 137.79 | 138.22 |
| 150 day SMA | 142.73 | 142.92 | 143.14 |
| 200 day SMA | 146.24 | 146.42 | 146.59 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -33.03
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -49.22
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


