ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 118.48 and 122.43

Intraday Target 1117.7
Intraday Target 2119.26
Intraday Target 3121.65333333333
Intraday Target 4123.21
Intraday Target 5125.6

Daily price and volume Anant Raj

Date Closing Open Range Volume
Tue 18 August 2026 120.81 (-2.85%) 124.05 120.10 - 124.05 0.8115 times
Mon 17 August 2026 124.36 (-0.67%) 125.24 120.70 - 125.51 1.6029 times
Fri 14 August 2026 125.20 (-1.24%) 126.56 125.00 - 128.79 0.4621 times
Thu 13 August 2026 126.77 (-1.37%) 128.04 123.96 - 129.00 1.548 times
Wed 12 August 2026 128.53 (-0.35%) 126.65 126.65 - 132.90 1.7578 times
Tue 11 August 2026 128.98 (-1.83%) 131.38 126.41 - 132.00 1.0801 times
Mon 10 August 2026 131.38 (0.46%) 130.51 130.51 - 132.55 0.5969 times
Fri 07 August 2026 130.78 (-3.49%) 135.50 130.05 - 136.97 0.9879 times
Thu 06 August 2026 135.51 (-0.41%) 136.18 134.16 - 137.00 0.4337 times
Wed 05 August 2026 136.07 (2.07%) 133.50 133.30 - 136.89 0.7189 times
Tue 04 August 2026 133.31 (-1.76%) 135.10 132.25 - 135.73 0.5658 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 117.75 and 123.16

Weekly Target 1116.73
Weekly Target 2118.77
Weekly Target 3122.14
Weekly Target 4124.18
Weekly Target 5127.55

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Tue 18 August 2026 120.81 (-3.51%) 125.24 120.10 - 125.51 0.116 times
Fri 14 August 2026 125.20 (-4.27%) 130.51 123.96 - 132.90 0.2615 times
Fri 07 August 2026 130.78 (-4.71%) 136.70 130.05 - 137.93 0.1746 times
Fri 31 July 2026 137.25 (4.41%) 132.05 130.25 - 140.28 0.455 times
Fri 24 July 2026 131.45 (11.04%) 118.38 115.10 - 134.25 1.6218 times
Fri 17 July 2026 118.38 (-4.69%) 122.21 115.95 - 124.59 0.2122 times
Fri 10 July 2026 124.21 (-2.08%) 125.99 121.75 - 142.40 6.7415 times
Fri 03 July 2026 126.85 (2.49%) 126.00 121.81 - 130.00 0.1508 times
Thu 25 June 2026 123.77 (-1.91%) 128.99 123.12 - 130.40 0.102 times
Fri 19 June 2026 126.18 (0.68%) 126.14 125.42 - 133.00 0.1647 times
Fri 12 June 2026 125.33 (-2.78%) 128.00 120.10 - 129.04 0.1253 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 111.54 and 129.37

Monthly Target 1108.45
Monthly Target 2114.63
Monthly Target 3126.28
Monthly Target 4132.46
Monthly Target 5144.11

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 18 August 2026 120.81 (-11.98%) 136.70 120.10 - 137.93 0.2404 times
Fri 31 July 2026 137.25 (8.54%) 126.24 115.10 - 142.40 3.9669 times
Tue 30 June 2026 126.45 (-2.55%) 133.90 120.10 - 138.00 0.3013 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.3469 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.6662 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.6259 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 0.7768 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 0.8605 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 1.5157 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.6994 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 0.8231 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 76.36 and 153.56

Yearly Target 161.54
Yearly Target 291.17
Yearly Target 3138.73666666667
Yearly Target 4168.37
Yearly Target 5215.94

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 18 August 2026 120.81 (-29.27%) 170.00 109.10 - 186.30 0.7886 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.8609 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.6597 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.3912 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.2831 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.0165 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.09 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 125.13
12 day DMA 129.78
20 day DMA 130.57
35 day DMA 127.17
50 day DMA 126.87
100 day DMA 128.25
150 day DMA 135.82
200 day DMA 139.54

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.76126.73127.92
12 day EMA127.59128.82129.63
20 day EMA128.16128.93129.41
35 day EMA128.27128.71128.97
50 day EMA126.83127.08127.19

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.13126.77128.17
12 day SMA129.78131.15131.95
20 day SMA130.57130.3129.93
35 day SMA127.17127.33127.32
50 day SMA126.87126.91127.01
100 day SMA128.25128.28128.26
150 day SMA135.82136.23136.59
200 day SMA139.54139.66139.77

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -31.06

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -46.29

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top