Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 158.64 and 166.39
| Intraday Target 1 | 152.34 |
| Intraday Target 2 | 157.19 |
| Intraday Target 3 | 160.09333333333 |
| Intraday Target 4 | 164.94 |
| Intraday Target 5 | 167.84 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.03 (5.16%) | 155.65 | 155.25 - 163.00 | 1.2145 times | Wed 21 January 2026 | 154.08 (-2.36%) | 157.90 | 152.01 - 164.23 | 0.8959 times | Tue 20 January 2026 | 157.81 (-4.93%) | 166.50 | 156.31 - 169.95 | 1.0328 times | Mon 19 January 2026 | 166.00 (-1.21%) | 168.03 | 164.18 - 169.41 | 0.5937 times | Fri 16 January 2026 | 168.04 (-2.34%) | 173.01 | 165.19 - 173.64 | 0.8869 times | Wed 14 January 2026 | 172.06 (-1.66%) | 175.86 | 169.47 - 176.37 | 0.8479 times | Tue 13 January 2026 | 174.97 (-0.89%) | 177.50 | 173.47 - 182.90 | 1.0281 times | Mon 12 January 2026 | 176.55 (0.11%) | 175.90 | 171.50 - 178.00 | 1.0558 times | Fri 09 January 2026 | 176.35 (-0.26%) | 176.50 | 175.80 - 181.59 | 1.2938 times | Thu 08 January 2026 | 176.81 (-3.15%) | 182.59 | 175.41 - 182.59 | 1.1506 times | Wed 07 January 2026 | 182.57 (2.69%) | 176.16 | 175.95 - 186.30 | 1.5288 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 148.05 and 165.99
| Weekly Target 1 | 143.39 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 161.33 |
| Weekly Target 4 | 170.65 |
| Weekly Target 5 | 179.27 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.03 (-3.58%) | 168.03 | 152.01 - 169.95 | 0.6307 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.6445 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 0.9962 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.1849 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.0905 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.3088 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3183 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.2056 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.2741 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3466 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.4906 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 139.88 and 174.17
| Monthly Target 1 | 132.49 |
| Monthly Target 2 | 147.26 |
| Monthly Target 3 | 166.78 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.03 (-5.14%) | 170.00 | 152.01 - 186.30 | 0.969 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0726 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9564 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1255 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8023 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5265 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7047 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.199 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.682 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9619 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.8842 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 139.88 and 174.17
| Yearly Target 1 | 132.49 |
| Yearly Target 2 | 147.26 |
| Yearly Target 3 | 166.78 |
| Yearly Target 4 | 181.55 |
| Yearly Target 5 | 201.07 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.03 (-5.14%) | 170.00 | 152.01 - 186.30 | 0.0815 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9777 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7492 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.58 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.4571 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1545 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 161 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.92 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 170.42 |
| 20 day DMA | 169.1 |
| 35 day DMA | 160.25 |
| 50 day DMA | 154.19 |
| 100 day DMA | 154.97 |
| 150 day DMA | 164.21 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.11 | 162.15 | 166.18 |
| 12 day EMA | 165.88 | 166.58 | 168.85 |
| 20 day EMA | 165.2 | 165.53 | 166.73 |
| 35 day EMA | 161.26 | 161.21 | 161.63 |
| 50 day EMA | 154.68 | 154.38 | 154.39 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 163.6 | 167.78 |
| 12 day SMA | 170.42 | 171.94 | 173.79 |
| 20 day SMA | 169.1 | 168.41 | 168.3 |
| 35 day SMA | 160.25 | 160.08 | 160.14 |
| 50 day SMA | 154.19 | 153.89 | 153.78 |
| 100 day SMA | 154.97 | 154.95 | 155.06 |
| 150 day SMA | 164.21 | 164.38 | 164.6 |
| 200 day SMA | 163.34 | 163.21 | 163.09 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -41.65
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -62.08
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
