Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 171.27 and 177.95
| Intraday Target 1 | 166.26 |
| Intraday Target 2 | 169.59 |
| Intraday Target 3 | 172.94 |
| Intraday Target 4 | 176.27 |
| Intraday Target 5 | 179.62 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 172.92 (1.24%) | 170.00 | 169.61 - 176.29 | 0.9199 times | Wed 31 December 2025 | 170.81 (5.44%) | 163.00 | 163.00 - 174.00 | 2.0236 times | Tue 30 December 2025 | 162.00 (-1.29%) | 163.20 | 159.31 - 163.90 | 0.3014 times | Mon 29 December 2025 | 164.11 (2.31%) | 161.77 | 161.50 - 167.73 | 1.2479 times | Fri 26 December 2025 | 160.41 (6.88%) | 151.09 | 151.00 - 165.50 | 3.503 times | Wed 24 December 2025 | 150.08 (1.21%) | 148.50 | 147.52 - 152.77 | 0.4231 times | Tue 23 December 2025 | 148.29 (-2.43%) | 151.26 | 147.83 - 153.34 | 0.644 times | Mon 22 December 2025 | 151.99 (3.2%) | 147.00 | 147.00 - 153.34 | 0.3824 times | Fri 19 December 2025 | 147.27 (0.01%) | 147.70 | 145.96 - 148.01 | 0.1419 times | Thu 18 December 2025 | 147.25 (-2.5%) | 148.75 | 145.21 - 149.92 | 0.413 times | Wed 17 December 2025 | 151.03 (1.31%) | 147.60 | 147.60 - 153.15 | 0.3174 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 166.12 and 183.1
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 169.50666666667 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 186.49 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 172.92 (7.8%) | 161.77 | 159.31 - 176.29 | 0.929 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.024 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.2899 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.2989 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.0101 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.1964 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3255 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.4607 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.4914 times | Fri 31 October 2025 | 159.21 (8.92%) | 146.10 | 141.80 - 167.70 | 1.9742 times | Fri 24 October 2025 | 146.17 (1.87%) | 144.80 | 141.29 - 151.29 | 0.2031 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 171.27 and 177.95
| Monthly Target 1 | 166.26 |
| Monthly Target 2 | 169.59 |
| Monthly Target 3 | 172.94 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 172.92 (1.24%) | 170.00 | 169.61 - 176.29 | 0.0808 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.2765 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0504 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.2363 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8812 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5783 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.774 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.317 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7491 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.0565 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9712 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 171.27 and 177.95
| Yearly Target 1 | 166.26 |
| Yearly Target 2 | 169.59 |
| Yearly Target 3 | 172.94 |
| Yearly Target 4 | 176.27 |
| Yearly Target 5 | 179.62 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 172.92 (1.24%) | 170.00 | 169.61 - 176.29 | 0.0063 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9901 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7587 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.6001 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.4757 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1691 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anant Raj TARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.21
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 145 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.91 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 156.27 |
| 20 day DMA | 152.7 |
| 35 day DMA | 147.56 |
| 50 day DMA | 148.06 |
| 100 day DMA | 153.95 |
| 150 day DMA | 164.9 |
| 200 day DMA | 159.65 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 162.6 | 158.49 |
| 12 day EMA | 159.02 | 156.49 | 153.89 |
| 20 day EMA | 155.08 | 153.2 | 151.35 |
| 35 day EMA | 151.81 | 150.57 | 149.38 |
| 50 day EMA | 149.68 | 148.73 | 147.83 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 161.48 | 156.98 |
| 12 day SMA | 156.27 | 154.36 | 152.29 |
| 20 day SMA | 152.7 | 151.7 | 150.97 |
| 35 day SMA | 147.56 | 146.72 | 146.03 |
| 50 day SMA | 148.06 | 147.54 | 146.99 |
| 100 day SMA | 153.95 | 153.92 | 154 |
| 150 day SMA | 164.9 | 164.87 | 164.84 |
| 200 day SMA | 159.65 | 159.34 | 159.07 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -44.45
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -66.25
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
