Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 131.88 and 136.53
| Intraday Target 1 | 128.42 |
| Intraday Target 2 | 130.68 |
| Intraday Target 3 | 133.07333333333 |
| Intraday Target 4 | 135.33 |
| Intraday Target 5 | 137.72 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.93 (1.13%) | 132.05 | 130.82 - 135.47 | 0.6291 times | Fri 24 July 2026 | 131.45 (0.57%) | 128.00 | 124.90 - 131.90 | 0.5228 times | Thu 23 July 2026 | 130.70 (6.51%) | 124.87 | 123.00 - 134.25 | 4.1779 times | Wed 22 July 2026 | 122.71 (6.33%) | 118.00 | 115.14 - 128.47 | 3.5354 times | Tue 21 July 2026 | 115.40 (-1.38%) | 116.49 | 115.10 - 118.00 | 0.134 times | Mon 20 July 2026 | 117.01 (-1.16%) | 118.38 | 116.22 - 118.56 | 0.0837 times | Fri 17 July 2026 | 118.38 (0.09%) | 118.30 | 115.95 - 119.32 | 0.2131 times | Thu 16 July 2026 | 118.27 (-1.98%) | 121.00 | 118.00 - 122.00 | 0.2621 times | Wed 15 July 2026 | 120.66 (-0.79%) | 121.75 | 120.00 - 122.76 | 0.2586 times | Tue 14 July 2026 | 121.62 (-1.7%) | 122.80 | 121.00 - 123.85 | 0.1834 times | Mon 13 July 2026 | 123.72 (-0.39%) | 122.21 | 122.21 - 124.59 | 0.1891 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 131.88 and 136.53
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 133.07333333333 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.93 (1.13%) | 132.05 | 130.82 - 135.47 | 0.1249 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 1.6788 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.2197 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 6.9787 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.1561 times | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.1056 times | Fri 19 June 2026 | 126.18 (0.68%) | 126.14 | 125.42 - 133.00 | 0.1705 times | Fri 12 June 2026 | 125.33 (-2.78%) | 128.00 | 120.10 - 129.04 | 0.1297 times | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.236 times | Fri 29 May 2026 | 129.76 (-0.65%) | 132.00 | 128.40 - 136.44 | 0.2001 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.1091 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 124.02 and 151.32
| Monthly Target 1 | 102.84 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 130.14333333333 |
| Monthly Target 4 | 145.19 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.93 (5.12%) | 126.24 | 115.10 - 142.40 | 3.6613 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.2887 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3324 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6383 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.5997 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.7443 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8245 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.4522 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.6701 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 0.7886 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.5621 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 82.42 and 159.62
| Yearly Target 1 | 65.58 |
| Yearly Target 2 | 99.25 |
| Yearly Target 3 | 142.77666666667 |
| Yearly Target 4 | 176.45 |
| Yearly Target 5 | 219.98 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 132.93 (-22.18%) | 170.00 | 109.10 - 186.30 | 0.7544 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.8665 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.664 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.4004 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2915 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0232 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.72 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 123.09 |
| 20 day DMA | 124.19 |
| 35 day DMA | 124.94 |
| 50 day DMA | 126.61 |
| 100 day DMA | 128.78 |
| 150 day DMA | 139.14 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.3 | 125.98 | 123.24 |
| 12 day EMA | 125.25 | 123.85 | 122.47 |
| 20 day EMA | 124.86 | 124.01 | 123.23 |
| 35 day EMA | 125.72 | 125.3 | 124.94 |
| 50 day EMA | 127.17 | 126.94 | 126.76 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 123.45 | 120.84 |
| 12 day SMA | 123.09 | 122.38 | 121.78 |
| 20 day SMA | 124.19 | 123.74 | 123.36 |
| 35 day SMA | 124.94 | 124.82 | 124.8 |
| 50 day SMA | 126.61 | 126.55 | 126.53 |
| 100 day SMA | 128.78 | 128.96 | 129.16 |
| 150 day SMA | 139.14 | 139.25 | 139.35 |
| 200 day SMA | 141.02 | 141.15 | 141.28 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -34.17
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -50.93
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
