Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 133.32 and 139.95
| Intraday Target 1 | 131.95 |
| Intraday Target 2 | 134.68 |
| Intraday Target 3 | 138.58 |
| Intraday Target 4 | 141.31 |
| Intraday Target 5 | 145.21 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.41 (-1.41%) | 140.00 | 135.85 - 142.48 | 0.5733 times | Thu 23 April 2026 | 139.37 (-0.7%) | 139.00 | 138.00 - 140.50 | 0.4798 times | Wed 22 April 2026 | 140.35 (1.95%) | 137.05 | 136.30 - 142.70 | 0.7965 times | Tue 21 April 2026 | 137.67 (1.15%) | 137.16 | 136.30 - 141.40 | 0.8771 times | Mon 20 April 2026 | 136.10 (0.44%) | 136.10 | 133.00 - 139.86 | 0.8947 times | Fri 17 April 2026 | 135.50 (-0.15%) | 135.50 | 132.54 - 138.58 | 1.1478 times | Thu 16 April 2026 | 135.70 (6.99%) | 128.90 | 126.30 - 138.20 | 2.6255 times | Wed 15 April 2026 | 126.83 (2.55%) | 126.80 | 125.30 - 129.88 | 0.7219 times | Mon 13 April 2026 | 123.68 (-1.1%) | 123.94 | 120.20 - 125.91 | 0.6795 times | Fri 10 April 2026 | 125.05 (0.13%) | 125.79 | 123.33 - 130.75 | 1.204 times | Thu 09 April 2026 | 124.89 (-1.16%) | 126.00 | 124.18 - 128.68 | 0.5276 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 135.21 and 144.91
| Weekly Target 1 | 128 |
| Weekly Target 2 | 132.71 |
| Weekly Target 3 | 137.70333333333 |
| Weekly Target 4 | 142.41 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.41 (1.41%) | 136.10 | 133.00 - 142.70 | 0.9456 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 1.3512 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.2707 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.5904 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.2033 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.3577 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.6818 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.7099 times | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.5682 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 1.3212 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.8492 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 125.46 and 154.65
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 119.71 |
| Monthly Target 3 | 131.20666666667 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.41 (23.14%) | 117.39 | 113.51 - 142.70 | 0.7878 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8493 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0542 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1678 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0568 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9491 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.117 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.7962 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5225 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.6993 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.1899 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 84.66 and 161.86
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 102.24 |
| Yearly Target 3 | 144.27 |
| Yearly Target 4 | 179.44 |
| Yearly Target 5 | 221.47 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.41 (-19.55%) | 170.00 | 109.10 - 186.30 | 0.3143 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9392 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7198 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5179 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.3998 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1091 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 132.41 |
| 20 day DMA | 126.57 |
| 35 day DMA | 128.47 |
| 50 day DMA | 136.36 |
| 100 day DMA | 147.08 |
| 150 day DMA | 148.46 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.32 | 137.27 | 136.22 |
| 12 day EMA | 133.23 | 132.47 | 131.21 |
| 20 day EMA | 131.37 | 130.73 | 129.82 |
| 35 day EMA | 133.99 | 133.79 | 133.46 |
| 50 day EMA | 137.89 | 137.91 | 137.85 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 137.8 | 137.06 |
| 12 day SMA | 132.41 | 130.52 | 128.57 |
| 20 day SMA | 126.57 | 125.44 | 124.63 |
| 35 day SMA | 128.47 | 128.73 | 129.02 |
| 50 day SMA | 136.36 | 136.57 | 136.92 |
| 100 day SMA | 147.08 | 147.05 | 146.98 |
| 150 day SMA | 148.46 | 148.59 | 148.71 |
| 200 day SMA | 155.27 | 155.52 | 155.77 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -35.32
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -52.65
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
