Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 173.18 and 178.97
| Intraday Target 1 | 172.12 |
| Intraday Target 2 | 174.24 |
| Intraday Target 3 | 177.91333333333 |
| Intraday Target 4 | 180.03 |
| Intraday Target 5 | 183.7 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.35 (-0.26%) | 176.50 | 175.80 - 181.59 | 1.0011 times | Thu 08 January 2026 | 176.81 (-3.15%) | 182.59 | 175.41 - 182.59 | 0.8903 times | Wed 07 January 2026 | 182.57 (2.69%) | 176.16 | 175.95 - 186.30 | 1.183 times | Tue 06 January 2026 | 177.79 (-1.35%) | 180.68 | 176.45 - 181.58 | 0.5896 times | Mon 05 January 2026 | 180.23 (2.23%) | 177.00 | 175.00 - 180.95 | 0.9034 times | Fri 02 January 2026 | 176.29 (1.95%) | 172.92 | 172.02 - 179.85 | 0.8969 times | Thu 01 January 2026 | 172.92 (1.24%) | 170.00 | 169.61 - 176.29 | 0.9287 times | Wed 31 December 2025 | 170.81 (5.44%) | 163.00 | 163.00 - 174.00 | 2.0429 times | Tue 30 December 2025 | 162.00 (-1.29%) | 163.20 | 159.31 - 163.90 | 0.3043 times | Mon 29 December 2025 | 164.11 (2.31%) | 161.77 | 161.50 - 167.73 | 1.2599 times | Fri 26 December 2025 | 160.41 (6.88%) | 151.09 | 151.00 - 165.50 | 3.5365 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 170.03 and 181.33
| Weekly Target 1 | 167.92 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 179.21666666667 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.0229 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.2167 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.1197 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.317 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3268 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.2915 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.3082 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3559 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.5038 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.5374 times | Fri 31 October 2025 | 159.21 (8.92%) | 146.10 | 141.80 - 167.70 | 2.1589 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 172.98 and 189.67
| Monthly Target 1 | 160.73 |
| Monthly Target 2 | 168.54 |
| Monthly Target 3 | 177.42 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 194.11 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.35 (3.24%) | 170.00 | 169.61 - 186.30 | 0.5307 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1732 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0028 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1802 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8412 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5521 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7389 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2572 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7151 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.0086 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9271 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 172.98 and 189.67
| Yearly Target 1 | 160.73 |
| Yearly Target 2 | 168.54 |
| Yearly Target 3 | 177.42 |
| Yearly Target 4 | 185.23 |
| Yearly Target 5 | 194.11 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 176.35 (3.24%) | 170.00 | 169.61 - 186.30 | 0.0429 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.984 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7541 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5903 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.4667 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.162 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 14 points
Upper Bollinger band is at 189 and lower is at 137, while middle bands are at 150 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.13 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 170.86 |
| 20 day DMA | 162.06 |
| 35 day DMA | 154.25 |
| 50 day DMA | 152 |
| 100 day DMA | 154.69 |
| 150 day DMA | 165.28 |
| 200 day DMA | 161.73 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.86 | 177.12 | 177.28 |
| 12 day EMA | 171.17 | 170.23 | 169.03 |
| 20 day EMA | 165.62 | 164.49 | 163.19 |
| 35 day EMA | 159.43 | 158.43 | 157.35 |
| 50 day EMA | 154.09 | 153.18 | 152.22 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 178.74 | 177.96 |
| 12 day SMA | 170.86 | 168.53 | 166.46 |
| 20 day SMA | 162.06 | 160.45 | 158.87 |
| 35 day SMA | 154.25 | 153.1 | 151.95 |
| 50 day SMA | 152 | 151.34 | 150.7 |
| 100 day SMA | 154.69 | 154.55 | 154.44 |
| 150 day SMA | 165.28 | 165.26 | 165.19 |
| 200 day SMA | 161.73 | 161.42 | 161.09 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -45.33
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -67.57
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
