ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 126.46 and 130.66

Intraday Target 1125.64
Intraday Target 2127.27
Intraday Target 3129.83666666667
Intraday Target 4131.47
Intraday Target 5134.04

Daily price and volume Anant Raj

Date Closing Open Range Volume
Fri 05 June 2026 128.91 (-1.35%) 131.00 128.20 - 132.40 1.0875 times
Thu 04 June 2026 130.68 (0.31%) 130.88 130.10 - 133.30 0.6706 times
Wed 03 June 2026 130.28 (-0.66%) 131.19 128.62 - 132.00 0.6477 times
Tue 02 June 2026 131.15 (-0.28%) 131.36 130.25 - 135.50 0.6208 times
Mon 01 June 2026 131.52 (1.36%) 133.90 131.10 - 138.00 2.2335 times
Fri 29 May 2026 129.76 (-0.48%) 130.49 128.40 - 133.70 0.6408 times
Wed 27 May 2026 130.38 (-1.89%) 133.81 129.50 - 134.97 2.1753 times
Tue 26 May 2026 132.89 (-0.37%) 133.00 132.51 - 134.75 0.4716 times
Mon 25 May 2026 133.39 (2.13%) 132.00 131.00 - 136.44 1.1713 times
Fri 22 May 2026 130.61 (-1.28%) 132.97 130.05 - 133.22 0.2808 times
Thu 21 May 2026 132.31 (3.52%) 130.01 128.41 - 132.75 0.5348 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 123.66 and 133.46

Weekly Target 1121.9
Weekly Target 2125.41
Weekly Target 3131.70333333333
Weekly Target 4135.21
Weekly Target 5141.5

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Fri 05 June 2026 128.91 (-0.66%) 133.90 128.20 - 138.00 0.8632 times
Fri 29 May 2026 129.76 (-0.65%) 132.00 128.40 - 136.44 0.7317 times
Fri 22 May 2026 130.61 (0.2%) 129.57 125.20 - 133.22 0.3989 times
Fri 15 May 2026 130.35 (-4.64%) 136.00 128.54 - 136.00 0.6443 times
Fri 08 May 2026 136.69 (3%) 132.32 132.32 - 141.80 1.241 times
Thu 30 April 2026 132.71 (-3.42%) 138.83 128.68 - 139.32 0.7442 times
Fri 24 April 2026 137.41 (1.41%) 136.10 133.00 - 142.70 1.2228 times
Fri 17 April 2026 135.50 (8.36%) 123.94 120.20 - 138.58 1.7473 times
Fri 10 April 2026 125.05 (4.74%) 119.98 113.51 - 130.75 1.6432 times
Thu 02 April 2026 119.39 (0.32%) 119.49 109.10 - 121.61 0.7634 times
Fri 27 March 2026 119.01 (-3.31%) 122.00 112.25 - 125.98 1.5561 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 123.66 and 133.46

Monthly Target 1121.9
Monthly Target 2125.41
Monthly Target 3131.70333333333
Monthly Target 4135.21
Monthly Target 5141.5

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 05 June 2026 128.91 (-0.66%) 133.90 128.20 - 138.00 0.1418 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.4955 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.9516 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.894 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 1.1097 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 1.2293 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 2.1651 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.999 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 1.1758 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.8381 times
Fri 29 August 2025 153.56 (-16.91%) 182.96 152.50 - 187.90 0.55 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 80.41 and 157.61

Yearly Target 164.24
Yearly Target 296.57
Yearly Target 3141.43666666667
Yearly Target 4173.77
Yearly Target 5218.64

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 05 June 2026 128.91 (-24.53%) 170.00 109.10 - 186.30 0.3694 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.9301 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.7128 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.5031 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.3863 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.0983 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 130 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.97 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 130.51
12 day DMA 130.81
20 day DMA 131.06
35 day DMA 133.56
50 day DMA 129.64
100 day DMA 140.89
150 day DMA 143.91
200 day DMA 147.58

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.16130.78130.83
12 day EMA130.75131.09131.17
20 day EMA131.1131.33131.4
35 day EMA129.96130.02129.98
50 day EMA129.28129.29129.23

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.51130.68130.62
12 day SMA130.81130.78130.62
20 day SMA131.06131.61131.94
35 day SMA133.56133.5133.3
50 day SMA129.64129.52129.41
100 day SMA140.89141.38141.87
150 day SMA143.91144.03144.13
200 day SMA147.58147.78147.95

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -33.14

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -49.39

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top