AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 126.46 and 130.66
| Intraday Target 1 | 125.64 |
| Intraday Target 2 | 127.27 |
| Intraday Target 3 | 129.83666666667 |
| Intraday Target 4 | 131.47 |
| Intraday Target 5 | 134.04 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.91 (-1.35%) | 131.00 | 128.20 - 132.40 | 1.0875 times | Thu 04 June 2026 | 130.68 (0.31%) | 130.88 | 130.10 - 133.30 | 0.6706 times | Wed 03 June 2026 | 130.28 (-0.66%) | 131.19 | 128.62 - 132.00 | 0.6477 times | Tue 02 June 2026 | 131.15 (-0.28%) | 131.36 | 130.25 - 135.50 | 0.6208 times | Mon 01 June 2026 | 131.52 (1.36%) | 133.90 | 131.10 - 138.00 | 2.2335 times | Fri 29 May 2026 | 129.76 (-0.48%) | 130.49 | 128.40 - 133.70 | 0.6408 times | Wed 27 May 2026 | 130.38 (-1.89%) | 133.81 | 129.50 - 134.97 | 2.1753 times | Tue 26 May 2026 | 132.89 (-0.37%) | 133.00 | 132.51 - 134.75 | 0.4716 times | Mon 25 May 2026 | 133.39 (2.13%) | 132.00 | 131.00 - 136.44 | 1.1713 times | Fri 22 May 2026 | 130.61 (-1.28%) | 132.97 | 130.05 - 133.22 | 0.2808 times | Thu 21 May 2026 | 132.31 (3.52%) | 130.01 | 128.41 - 132.75 | 0.5348 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 123.66 and 133.46
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 131.70333333333 |
| Weekly Target 4 | 135.21 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.8632 times | Fri 29 May 2026 | 129.76 (-0.65%) | 132.00 | 128.40 - 136.44 | 0.7317 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.3989 times | Fri 15 May 2026 | 130.35 (-4.64%) | 136.00 | 128.54 - 136.00 | 0.6443 times | Fri 08 May 2026 | 136.69 (3%) | 132.32 | 132.32 - 141.80 | 1.241 times | Thu 30 April 2026 | 132.71 (-3.42%) | 138.83 | 128.68 - 139.32 | 0.7442 times | Fri 24 April 2026 | 137.41 (1.41%) | 136.10 | 133.00 - 142.70 | 1.2228 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 1.7473 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.6432 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.7634 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.5561 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 123.66 and 133.46
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 125.41 |
| Monthly Target 3 | 131.70333333333 |
| Monthly Target 4 | 135.21 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.1418 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.4955 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.9516 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.894 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.1097 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.2293 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1651 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.999 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1758 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8381 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.55 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 80.41 and 157.61
| Yearly Target 1 | 64.24 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 141.43666666667 |
| Yearly Target 4 | 173.77 |
| Yearly Target 5 | 218.64 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 128.91 (-24.53%) | 170.00 | 109.10 - 186.30 | 0.3694 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9301 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7128 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5031 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.3863 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0983 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 130 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 130.81 |
| 20 day DMA | 131.06 |
| 35 day DMA | 133.56 |
| 50 day DMA | 129.64 |
| 100 day DMA | 140.89 |
| 150 day DMA | 143.91 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.16 | 130.78 | 130.83 |
| 12 day EMA | 130.75 | 131.09 | 131.17 |
| 20 day EMA | 131.1 | 131.33 | 131.4 |
| 35 day EMA | 129.96 | 130.02 | 129.98 |
| 50 day EMA | 129.28 | 129.29 | 129.23 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 130.68 | 130.62 |
| 12 day SMA | 130.81 | 130.78 | 130.62 |
| 20 day SMA | 131.06 | 131.61 | 131.94 |
| 35 day SMA | 133.56 | 133.5 | 133.3 |
| 50 day SMA | 129.64 | 129.52 | 129.41 |
| 100 day SMA | 140.89 | 141.38 | 141.87 |
| 150 day SMA | 143.91 | 144.03 | 144.13 |
| 200 day SMA | 147.58 | 147.78 | 147.95 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -33.14
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -49.39
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


