Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 123.21 and 129.51
| Intraday Target 1 | 122.07 |
| Intraday Target 2 | 124.34 |
| Intraday Target 3 | 128.37 |
| Intraday Target 4 | 130.64 |
| Intraday Target 5 | 134.67 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.61 (-3.64%) | 132.00 | 126.10 - 132.40 | 0.5989 times | Fri 11 September 2026 | 131.39 (2.2%) | 128.56 | 126.40 - 132.59 | 0.5972 times | Thu 10 September 2026 | 128.56 (-0.94%) | 130.00 | 128.00 - 132.49 | 0.6273 times | Wed 09 September 2026 | 129.78 (-1.33%) | 132.90 | 127.11 - 133.90 | 0.6563 times | Tue 08 September 2026 | 131.53 (-2.5%) | 136.49 | 130.60 - 136.49 | 0.8133 times | Mon 07 September 2026 | 134.90 (6.23%) | 128.81 | 126.55 - 135.68 | 2.6049 times | Fri 04 September 2026 | 126.99 (2.25%) | 124.20 | 123.05 - 127.98 | 0.4491 times | Thu 03 September 2026 | 124.19 (2.39%) | 121.10 | 121.10 - 127.85 | 1.9202 times | Wed 02 September 2026 | 121.29 (-0.98%) | 121.21 | 118.81 - 122.23 | 1.1027 times | Tue 01 September 2026 | 122.49 (3.42%) | 117.50 | 117.50 - 122.99 | 0.6301 times | Mon 31 August 2026 | 118.44 (0.46%) | 120.90 | 116.57 - 120.90 | 0.4229 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 123.21 and 129.51
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 124.34 |
| Weekly Target 3 | 128.37 |
| Weekly Target 4 | 130.64 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.61 (-3.64%) | 132.00 | 126.10 - 132.40 | 0.1165 times | Fri 11 September 2026 | 131.39 (3.46%) | 128.81 | 126.40 - 136.49 | 1.0306 times | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 0.88 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 0.6585 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 0.8351 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 0.6217 times | Fri 07 August 2026 | 130.78 (-4.71%) | 136.70 | 130.05 - 137.93 | 0.4152 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 1.0819 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 3.856 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.5046 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 16.029 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 122.06 and 141.05
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 126.86666666667 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 145.86 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.61 (6.9%) | 117.50 | 117.50 - 136.49 | 0.36 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.4836 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 4.009 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3045 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3506 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6732 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6325 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.7851 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8697 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.5318 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.7068 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 79.26 and 156.46
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 95.04 |
| Yearly Target 3 | 140.67 |
| Yearly Target 4 | 172.24 |
| Yearly Target 5 | 217.87 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.61 (-25.88%) | 170.00 | 109.10 - 186.30 | 0.8404 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.8523 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.6532 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.3774 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2703 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0065 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.9
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 126.17 |
| 20 day DMA | 124.04 |
| 35 day DMA | 127.25 |
| 50 day DMA | 126.14 |
| 100 day DMA | 128.16 |
| 150 day DMA | 131.08 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 129.73 | 128.9 |
| 12 day EMA | 127.25 | 127.37 | 126.64 |
| 20 day EMA | 126.45 | 126.43 | 125.91 |
| 35 day EMA | 125.9 | 125.86 | 125.53 |
| 50 day EMA | 126.47 | 126.46 | 126.26 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 131.23 | 130.35 |
| 12 day SMA | 126.17 | 125.42 | 124.42 |
| 20 day SMA | 124.04 | 123.93 | 123.62 |
| 35 day SMA | 127.25 | 127.43 | 127.43 |
| 50 day SMA | 126.14 | 126.1 | 126.01 |
| 100 day SMA | 128.16 | 128.3 | 128.36 |
| 150 day SMA | 131.08 | 131.28 | 131.43 |
| 200 day SMA | 137.57 | 137.58 | 137.6 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -32.55
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -48.51
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
