AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj TARC are 202.42 and 210.59

Daily Target 1	200.55
Daily Target 2	204.28
Daily Target 3	208.72333333333
Daily Target 4	212.45
Daily Target 5	216.89

Daily price and volume Anant Raj

Date	Closing	Open	Range	Volume
Mon 15 July 2024	208.00 (-1.64%)	208.80	205.00 - 213.17	0.2525 times
Fri 12 July 2024	211.46 (-3.75%)	220.54	204.90 - 220.75	1.0721 times
Thu 11 July 2024	219.71 (4.31%)	211.43	207.00 - 222.09	1.3076 times
Wed 10 July 2024	210.63 (-6.45%)	225.70	208.82 - 225.70	0.8676 times
Tue 09 July 2024	225.15 (-3.57%)	234.40	223.79 - 238.97	0.4944 times
Mon 08 July 2024	233.49 (0.42%)	233.65	220.01 - 235.70	0.7869 times
Fri 05 July 2024	232.52 (5.51%)	222.10	222.05 - 234.00	0.8844 times
Thu 04 July 2024	220.37 (1.4%)	217.01	217.01 - 227.00	0.8537 times
Wed 03 July 2024	217.33 (4.47%)	210.02	208.20 - 225.10	1.9529 times
Tue 02 July 2024	208.04 (8.65%)	192.90	190.05 - 209.98	1.5278 times
Mon 01 July 2024	191.48 (0.3%)	192.00	190.34 - 199.49	0.3245 times

Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 202.42 and 210.59

Weekly Target 1	200.55
Weekly Target 2	204.28
Weekly Target 3	208.72333333333
Weekly Target 4	212.45
Weekly Target 5	216.89

Weekly price and volumes for Anant Raj

Date	Closing	Open	Range	Volume
Mon 15 July 2024	208.00 (-1.64%)	208.80	205.00 - 213.17	0.0976 times
Fri 12 July 2024	211.46 (-9.06%)	233.65	204.90 - 238.97	1.7497 times
Fri 05 July 2024	232.52 (21.8%)	192.00	190.05 - 234.00	2.1417 times
Fri 28 June 2024	190.91 (-3.26%)	197.01	186.00 - 204.80	0.9023 times
Fri 21 June 2024	197.35 (1.71%)	193.00	186.64 - 199.00	0.8715 times
Fri 14 June 2024	194.04 (11.2%)	176.10	170.00 - 201.00	1.2166 times
Fri 07 June 2024	174.50 (3.75%)	177.00	136.15 - 177.00	0.8016 times
Fri 31 May 2024	168.20 (-8.64%)	185.75	159.10 - 187.00	0.6537 times
Fri 24 May 2024	184.10 (15.5%)	164.00	157.05 - 190.50	1.292 times
Sat 18 May 2024	159.40 (12.49%)	141.95	137.00 - 160.90	0.2735 times
Fri 10 May 2024	141.70 (-10.91%)	160.70	141.20 - 161.60	0.2968 times

weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 199.03 and 247.95

Monthly Target 1	163.42
Monthly Target 2	185.71
Monthly Target 3	212.34
Monthly Target 4	234.63
Monthly Target 5	261.26

Monthly price and volumes Anant Raj

Date	Closing	Open	Range	Volume
Mon 15 July 2024	208.00 (8.95%)	192.00	190.05 - 238.97	1.0589 times
Fri 28 June 2024	190.91 (13.5%)	177.00	136.15 - 204.80	1.0066 times
Fri 31 May 2024	168.20 (8.55%)	154.70	137.00 - 190.50	0.7028 times
Tue 30 April 2024	154.95 (-8.58%)	162.50	153.50 - 165.90	0.0865 times
Tue 16 January 2024	169.50 (24.91%)	138.35	133.95 - 184.90	0.9732 times
Fri 29 December 2023	135.70 (20.89%)	113.40	107.75 - 145.00	1.1451 times
Thu 30 November 2023	112.25 (9.94%)	102.40	96.45 - 119.80	0.8711 times
Tue 31 October 2023	102.10 (7.7%)	95.00	84.15 - 105.00	1.6449 times
Fri 29 September 2023	94.80 (2.05%)	93.45	83.20 - 98.45	1.056 times
Thu 31 August 2023	92.90 (30.66%)	71.25	71.05 - 94.75	1.4549 times
Mon 31 July 2023	71.10 (11.35%)	64.20	62.75 - 76.00	1.0332 times

monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anant Raj TARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 15 points

Upper Bollinger band is at 235 and lower is at 177, while middle bands are at 192 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.04 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period	DMA value
5 day DMA	214.99
12 day DMA	214.09
20 day DMA	205.8
35 day DMA	191.11
50 day DMA	180.77
100 day DMA	158.97
150 day DMA	137.38
200 day DMA	121.93

EMA (exponential moving average) of Anant Raj TARC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.81	216.71	219.34
12 day EMA	211.88	212.59	212.8
20 day EMA	205.6	205.35	204.71
35 day EMA	194.46	193.66	192.61
50 day EMA	182.22	181.17	179.93

SMA (simple moving average) of Anant Raj TARC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	214.99	220.09	224.3
12 day SMA	214.09	212.57	211.08
20 day SMA	205.8	205.1	204.18
35 day SMA	191.11	190.42	189.54
50 day SMA	180.77	179.79	178.67
100 day SMA	158.97	157.98	156.94
150 day SMA	137.38	136.63	135.85
200 day SMA	121.93	121.2	120.47

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -2.61 and PE is: -79.69

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

EPS is -0.81 and PE is: -256.79

Last quarter profit: (February 2024 quarter) -33.49 crores (-2656.49%)

Debt: 1332.13 in crores

Market capitalization: 4787.94