ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 118.71 and 122.31

Intraday Target 1118.02
Intraday Target 2119.39
Intraday Target 3121.62
Intraday Target 4122.99
Intraday Target 5125.22

Daily price and volume Anant Raj

Date Closing Open Range Volume
Tue 25 August 2026 120.76 (-1.44%) 122.53 120.25 - 123.85 1.0348 times
Mon 24 August 2026 122.53 (-1.24%) 124.14 120.27 - 125.48 1.1981 times
Fri 21 August 2026 124.07 (1.91%) 121.63 121.03 - 125.00 0.771 times
Thu 20 August 2026 121.74 (1.59%) 120.90 119.31 - 123.45 1.7721 times
Wed 19 August 2026 119.84 (-0.8%) 121.37 119.40 - 121.88 0.8908 times
Tue 18 August 2026 120.81 (-2.85%) 124.05 120.10 - 124.05 0.5688 times
Mon 17 August 2026 124.36 (-0.67%) 125.24 120.70 - 125.51 1.1235 times
Fri 14 August 2026 125.20 (-1.24%) 126.56 125.00 - 128.79 0.3239 times
Thu 13 August 2026 126.77 (-1.37%) 128.04 123.96 - 129.00 1.085 times
Wed 12 August 2026 128.53 (-0.35%) 126.65 126.65 - 132.90 1.2321 times
Tue 11 August 2026 128.98 (-1.83%) 131.38 126.41 - 132.00 0.7571 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 117.89 and 123.12

Weekly Target 1116.93
Weekly Target 2118.85
Weekly Target 3122.16333333333
Weekly Target 4124.08
Weekly Target 5127.39

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Tue 25 August 2026 120.76 (-2.67%) 124.14 120.25 - 125.48 0.1496 times
Fri 21 August 2026 124.07 (-0.9%) 125.24 119.31 - 125.51 0.3436 times
Fri 14 August 2026 125.20 (-4.27%) 130.51 123.96 - 132.90 0.2558 times
Fri 07 August 2026 130.78 (-4.71%) 136.70 130.05 - 137.93 0.1708 times
Fri 31 July 2026 137.25 (4.41%) 132.05 130.25 - 140.28 0.4451 times
Fri 24 July 2026 131.45 (11.04%) 118.38 115.10 - 134.25 1.5863 times
Fri 17 July 2026 118.38 (-4.69%) 122.21 115.95 - 124.59 0.2076 times
Fri 10 July 2026 124.21 (-2.08%) 125.99 121.75 - 142.40 6.5941 times
Fri 03 July 2026 126.85 (2.49%) 126.00 121.81 - 130.00 0.1475 times
Thu 25 June 2026 123.77 (-1.91%) 128.99 123.12 - 130.40 0.0998 times
Fri 19 June 2026 126.18 (0.68%) 126.14 125.42 - 133.00 0.1611 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 110.73 and 129.35

Monthly Target 1107.38
Monthly Target 2114.07
Monthly Target 3126
Monthly Target 4132.69
Monthly Target 5144.62

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 25 August 2026 120.76 (-12.01%) 136.70 119.31 - 137.93 0.4027 times
Fri 31 July 2026 137.25 (8.54%) 126.24 115.10 - 142.40 3.901 times
Tue 30 June 2026 126.45 (-2.55%) 133.90 120.10 - 138.00 0.2963 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.3411 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.6551 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.6155 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 0.7639 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 0.8462 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 1.4905 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.6877 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 0.8094 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 76.33 and 153.53

Yearly Target 161.52
Yearly Target 291.14
Yearly Target 3138.72
Yearly Target 4168.34
Yearly Target 5215.92

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 25 August 2026 120.76 (-29.3%) 170.00 109.10 - 186.30 0.8034 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.8584 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.6578 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.3873 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.2794 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.0137 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 123 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.48 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 121.79
12 day DMA 124.58
20 day DMA 128.59
35 day DMA 126.52
50 day DMA 126.52
100 day DMA 128.47
150 day DMA 134.03
200 day DMA 138.82

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.21122.93123.13
12 day EMA124.33124.98125.43
20 day EMA125.65126.17126.55
35 day EMA126.32126.65126.89
50 day EMA125.95126.16126.31

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.79121.8122.16
12 day SMA124.58125.42126.5
20 day SMA128.59129.09129.61
35 day SMA126.52126.72126.77
50 day SMA126.52126.68126.74
100 day SMA128.47128.37128.34
150 day SMA134.03134.37134.72
200 day SMA138.82139.03139.21

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -31.04

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -46.27

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top