AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 111.43 and 119.3
| Intraday Target 1 | 105.04 |
| Intraday Target 2 | 109.95 |
| Intraday Target 3 | 112.91 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 120.78 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.86 (4.63%) | 109.78 | 108.00 - 115.87 | 0.8309 times | Fri 23 October 2026 | 109.78 (-5.41%) | 116.10 | 108.00 - 117.59 | 1.6278 times | Thu 22 October 2026 | 116.06 (-1.24%) | 115.30 | 114.00 - 117.47 | 0.5683 times | Wed 21 October 2026 | 117.52 (-1.76%) | 120.59 | 115.01 - 120.59 | 0.6449 times | Mon 19 October 2026 | 119.62 (-3.75%) | 122.00 | 118.50 - 123.95 | 0.837 times | Fri 16 October 2026 | 124.28 (0.48%) | 123.00 | 122.23 - 127.39 | 0.7529 times | Thu 15 October 2026 | 123.69 (-3.11%) | 126.96 | 122.50 - 129.00 | 1.0929 times | Wed 14 October 2026 | 127.66 (4.77%) | 121.85 | 120.21 - 129.00 | 1.4019 times | Tue 13 October 2026 | 121.85 (1.25%) | 120.60 | 118.22 - 122.85 | 1.1093 times | Mon 12 October 2026 | 120.35 (2.45%) | 117.50 | 116.94 - 121.11 | 1.134 times | Fri 09 October 2026 | 117.47 (-0.07%) | 118.32 | 113.75 - 120.00 | 2.2935 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 111.43 and 119.3
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 109.95 |
| Weekly Target 3 | 112.91 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.86 (4.63%) | 109.78 | 108.00 - 115.87 | 0.1491 times | Fri 23 October 2026 | 109.78 (-11.67%) | 122.00 | 108.00 - 123.95 | 0.6598 times | Fri 16 October 2026 | 124.28 (5.8%) | 117.50 | 116.94 - 129.00 | 0.985 times | Fri 09 October 2026 | 117.47 (-6.46%) | 125.21 | 113.75 - 126.99 | 1.0812 times | Thu 01 October 2026 | 125.58 (-2.92%) | 130.32 | 123.65 - 130.32 | 0.4983 times | Fri 25 September 2026 | 129.36 (-2.8%) | 133.09 | 127.01 - 133.82 | 0.6502 times | Fri 18 September 2026 | 133.09 (1.29%) | 132.00 | 124.10 - 134.99 | 0.8904 times | Fri 11 September 2026 | 131.39 (3.46%) | 128.81 | 126.40 - 136.49 | 2.0403 times | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 1.7422 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 1.3036 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 1.6533 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 100.93 and 121.93
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 117.28666666667 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.86 (-8.81%) | 126.38 | 108.00 - 129.00 | 0.3203 times | Wed 30 September 2026 | 125.96 (6.35%) | 117.50 | 117.50 - 136.49 | 0.5756 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.543 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 4.5014 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3419 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3936 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.7559 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.7102 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.8815 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.9765 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.7199 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 72.28 and 150.58
| Yearly Target 1 | 58.09 |
| Yearly Target 2 | 86.47 |
| Yearly Target 3 | 136.38666666667 |
| Yearly Target 4 | 164.77 |
| Yearly Target 5 | 214.69 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.86 (-32.76%) | 170.00 | 108.00 - 186.30 | 0.8774 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.8462 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.6485 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.3675 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2612 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 0.9992 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 119.22 |
| 20 day DMA | 121.72 |
| 35 day DMA | 125.16 |
| 50 day DMA | 124.07 |
| 100 day DMA | 125.63 |
| 150 day DMA | 126.83 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 116.03 | 119.16 |
| 12 day EMA | 118.79 | 119.5 | 121.27 |
| 20 day EMA | 120.84 | 121.47 | 122.7 |
| 35 day EMA | 122.4 | 122.84 | 123.61 |
| 50 day EMA | 123.77 | 124.13 | 124.72 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 117.45 | 120.23 |
| 12 day SMA | 119.22 | 119.84 | 121.03 |
| 20 day SMA | 121.72 | 122.44 | 123.43 |
| 35 day SMA | 125.16 | 125.34 | 125.7 |
| 50 day SMA | 124.07 | 124.35 | 124.73 |
| 100 day SMA | 125.63 | 125.79 | 126.01 |
| 150 day SMA | 126.83 | 126.88 | 127.01 |
| 200 day SMA | 133.98 | 134.27 | 134.58 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -29.53
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -44.01
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


