AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 153.52 and 160.49
| Intraday Target 1 | 152.2 |
| Intraday Target 2 | 154.84 |
| Intraday Target 3 | 159.17 |
| Intraday Target 4 | 161.81 |
| Intraday Target 5 | 166.14 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.48 (-2.51%) | 162.99 | 156.53 - 163.50 | 0.3938 times | Wed 18 February 2026 | 161.53 (4.65%) | 156.00 | 155.25 - 164.49 | 1.9378 times | Tue 17 February 2026 | 154.35 (0.05%) | 155.00 | 152.50 - 157.25 | 0.528 times | Mon 16 February 2026 | 154.28 (1.25%) | 153.60 | 149.38 - 155.60 | 0.5885 times | Fri 13 February 2026 | 152.38 (-5.66%) | 161.50 | 151.00 - 162.67 | 0.6152 times | Thu 12 February 2026 | 161.53 (-1%) | 163.90 | 160.00 - 165.76 | 0.9401 times | Wed 11 February 2026 | 163.16 (3.76%) | 159.00 | 156.89 - 164.50 | 1.478 times | Tue 10 February 2026 | 157.25 (4.33%) | 151.10 | 150.72 - 158.29 | 1.2603 times | Mon 09 February 2026 | 150.72 (1.84%) | 149.77 | 147.11 - 153.37 | 0.9588 times | Fri 06 February 2026 | 147.99 (-5.68%) | 157.30 | 146.71 - 157.51 | 1.2995 times | Thu 05 February 2026 | 156.90 (-0.07%) | 157.10 | 155.07 - 159.40 | 0.7943 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 153.43 and 168.54
| Weekly Target 1 | 142.01 |
| Weekly Target 2 | 149.74 |
| Weekly Target 3 | 157.11666666667 |
| Weekly Target 4 | 164.85 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.48 (3.35%) | 153.60 | 149.38 - 164.49 | 0.8529 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.2992 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.0425 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.582 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 0.9263 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.808 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.249 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.4857 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.3673 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.3871 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3991 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 149.56 and 173.68
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 144.16 |
| Monthly Target 3 | 154.96 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 179.08 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.48 (2.9%) | 153.80 | 141.64 - 165.76 | 0.9094 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.157 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0379 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9403 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1067 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.7888 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5177 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.6928 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.1789 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6706 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9458 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 127.23 and 171.89
| Yearly Target 1 | 117.15 |
| Yearly Target 2 | 137.31 |
| Yearly Target 3 | 161.80666666667 |
| Yearly Target 4 | 181.97 |
| Yearly Target 5 | 206.47 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 157.48 (-7.8%) | 170.00 | 141.64 - 186.30 | 0.174 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9624 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7375 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5553 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.4344 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1364 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 152 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.91 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 156.22 |
| 20 day DMA | 155.19 |
| 35 day DMA | 162.23 |
| 50 day DMA | 159.32 |
| 100 day DMA | 153.51 |
| 150 day DMA | 159.4 |
| 200 day DMA | 163.78 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.39 | 157.35 | 155.26 |
| 12 day EMA | 156.77 | 156.64 | 155.75 |
| 20 day EMA | 157.15 | 157.12 | 156.66 |
| 35 day EMA | 157.08 | 157.06 | 156.8 |
| 50 day EMA | 158.19 | 158.22 | 158.09 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 156.81 | 157.14 |
| 12 day SMA | 156.22 | 155.87 | 154.79 |
| 20 day SMA | 155.19 | 155.41 | 155.04 |
| 35 day SMA | 162.23 | 162.62 | 162.63 |
| 50 day SMA | 159.32 | 159.07 | 158.74 |
| 100 day SMA | 153.51 | 153.56 | 153.62 |
| 150 day SMA | 159.4 | 159.7 | 159.96 |
| 200 day SMA | 163.78 | 163.73 | 163.69 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -40.48
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -60.34
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


