ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 111.43 and 119.3

Intraday Target 1105.04
Intraday Target 2109.95
Intraday Target 3112.91
Intraday Target 4117.82
Intraday Target 5120.78

Daily price and volume Anant Raj

Date Closing Open Range Volume
Mon 26 October 2026 114.86 (4.63%) 109.78 108.00 - 115.87 0.8309 times
Fri 23 October 2026 109.78 (-5.41%) 116.10 108.00 - 117.59 1.6278 times
Thu 22 October 2026 116.06 (-1.24%) 115.30 114.00 - 117.47 0.5683 times
Wed 21 October 2026 117.52 (-1.76%) 120.59 115.01 - 120.59 0.6449 times
Mon 19 October 2026 119.62 (-3.75%) 122.00 118.50 - 123.95 0.837 times
Fri 16 October 2026 124.28 (0.48%) 123.00 122.23 - 127.39 0.7529 times
Thu 15 October 2026 123.69 (-3.11%) 126.96 122.50 - 129.00 1.0929 times
Wed 14 October 2026 127.66 (4.77%) 121.85 120.21 - 129.00 1.4019 times
Tue 13 October 2026 121.85 (1.25%) 120.60 118.22 - 122.85 1.1093 times
Mon 12 October 2026 120.35 (2.45%) 117.50 116.94 - 121.11 1.134 times
Fri 09 October 2026 117.47 (-0.07%) 118.32 113.75 - 120.00 2.2935 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 111.43 and 119.3

Weekly Target 1105.04
Weekly Target 2109.95
Weekly Target 3112.91
Weekly Target 4117.82
Weekly Target 5120.78

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Mon 26 October 2026 114.86 (4.63%) 109.78 108.00 - 115.87 0.1491 times
Fri 23 October 2026 109.78 (-11.67%) 122.00 108.00 - 123.95 0.6598 times
Fri 16 October 2026 124.28 (5.8%) 117.50 116.94 - 129.00 0.985 times
Fri 09 October 2026 117.47 (-6.46%) 125.21 113.75 - 126.99 1.0812 times
Thu 01 October 2026 125.58 (-2.92%) 130.32 123.65 - 130.32 0.4983 times
Fri 25 September 2026 129.36 (-2.8%) 133.09 127.01 - 133.82 0.6502 times
Fri 18 September 2026 133.09 (1.29%) 132.00 124.10 - 134.99 0.8904 times
Fri 11 September 2026 131.39 (3.46%) 128.81 126.40 - 136.49 2.0403 times
Fri 04 September 2026 126.99 (7.71%) 120.90 116.57 - 127.98 1.7422 times
Fri 28 August 2026 117.90 (-4.97%) 124.14 117.10 - 125.48 1.3036 times
Fri 21 August 2026 124.07 (-0.9%) 125.24 119.31 - 125.51 1.6533 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 100.93 and 121.93

Monthly Target 196.29
Monthly Target 2105.57
Monthly Target 3117.28666666667
Monthly Target 4126.57
Monthly Target 5138.29

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Mon 26 October 2026 114.86 (-8.81%) 126.38 108.00 - 129.00 0.3203 times
Wed 30 September 2026 125.96 (6.35%) 117.50 117.50 - 136.49 0.5756 times
Mon 31 August 2026 118.44 (-13.7%) 136.70 116.57 - 137.93 0.543 times
Fri 31 July 2026 137.25 (8.54%) 126.24 115.10 - 142.40 4.5014 times
Tue 30 June 2026 126.45 (-2.55%) 133.90 120.10 - 138.00 0.3419 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.3936 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.7559 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.7102 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 0.8815 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 0.9765 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 1.7199 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 72.28 and 150.58

Yearly Target 158.09
Yearly Target 286.47
Yearly Target 3136.38666666667
Yearly Target 4164.77
Yearly Target 5214.69

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Mon 26 October 2026 114.86 (-32.76%) 170.00 108.00 - 186.30 0.8774 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.8462 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.6485 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.3675 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.2612 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 0.9992 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.54 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 115.57
12 day DMA 119.22
20 day DMA 121.72
35 day DMA 125.16
50 day DMA 124.07
100 day DMA 125.63
150 day DMA 126.83
200 day DMA 133.98

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.64116.03119.16
12 day EMA118.79119.5121.27
20 day EMA120.84121.47122.7
35 day EMA122.4122.84123.61
50 day EMA123.77124.13124.72

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.57117.45120.23
12 day SMA119.22119.84121.03
20 day SMA121.72122.44123.43
35 day SMA125.16125.34125.7
50 day SMA124.07124.35124.73
100 day SMA125.63125.79126.01
150 day SMA126.83126.88127.01
200 day SMA133.98134.27134.58

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -29.53

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -44.01

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top