ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 116.14 and 120.14

Intraday Target 1115.42
Intraday Target 2116.85
Intraday Target 3119.42333333333
Intraday Target 4120.85
Intraday Target 5123.42

Daily price and volume Anant Raj

Date Closing Open Range Volume
Thu 16 July 2026 118.27 (-1.98%) 121.00 118.00 - 122.00 0.0725 times
Wed 15 July 2026 120.66 (-0.79%) 121.75 120.00 - 122.76 0.0716 times
Tue 14 July 2026 121.62 (-1.7%) 122.80 121.00 - 123.85 0.0508 times
Mon 13 July 2026 123.72 (-0.39%) 122.21 122.21 - 124.59 0.0523 times
Fri 10 July 2026 124.21 (-0.18%) 124.11 123.22 - 125.29 0.0979 times
Thu 09 July 2026 124.43 (0.13%) 124.50 121.75 - 130.39 0.6967 times
Wed 08 July 2026 124.27 (-2.54%) 125.68 123.00 - 128.29 0.4156 times
Tue 07 July 2026 127.51 (2.39%) 124.50 122.61 - 142.40 8.4704 times
Mon 06 July 2026 124.53 (-1.83%) 125.99 124.07 - 127.68 0.0459 times
Fri 03 July 2026 126.85 (-0.02%) 127.30 126.40 - 130.00 0.0264 times
Thu 02 July 2026 126.87 (0.81%) 126.99 126.10 - 129.70 0.0311 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 114.84 and 121.43

Weekly Target 1113.7
Weekly Target 2115.98
Weekly Target 3120.28666666667
Weekly Target 4122.57
Weekly Target 5126.88

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Thu 16 July 2026 118.27 (-4.78%) 122.21 118.00 - 124.59 0.2102 times
Fri 10 July 2026 124.21 (-2.08%) 125.99 121.75 - 142.40 8.2694 times
Fri 03 July 2026 126.85 (2.49%) 126.00 121.81 - 130.00 0.1849 times
Thu 25 June 2026 123.77 (-1.91%) 128.99 123.12 - 130.40 0.1251 times
Fri 19 June 2026 126.18 (0.68%) 126.14 125.42 - 133.00 0.202 times
Fri 12 June 2026 125.33 (-2.78%) 128.00 120.10 - 129.04 0.1537 times
Fri 05 June 2026 128.91 (-0.66%) 133.90 128.20 - 138.00 0.2797 times
Fri 29 May 2026 129.76 (-0.65%) 132.00 128.40 - 136.44 0.2371 times
Fri 22 May 2026 130.61 (0.2%) 129.57 125.20 - 133.22 0.1292 times
Fri 15 May 2026 130.35 (-4.64%) 136.00 128.54 - 136.00 0.2088 times
Fri 08 May 2026 136.69 (3%) 132.32 132.32 - 141.80 0.4021 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 105.94 and 130.34

Monthly Target 1101.82
Monthly Target 2110.05
Monthly Target 3126.22333333333
Monthly Target 4134.45
Monthly Target 5150.62

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 16 July 2026 118.27 (-6.47%) 126.24 118.00 - 142.40 3.1517 times
Tue 30 June 2026 126.45 (-2.55%) 133.90 120.10 - 138.00 0.3119 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.3591 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.6896 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.6479 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 0.8041 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 0.8908 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 1.5689 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.7239 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 0.852 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.6073 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 75.09 and 152.29

Yearly Target 160.69
Yearly Target 289.48
Yearly Target 3137.89
Yearly Target 4166.68
Yearly Target 5215.09

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 16 July 2026 118.27 (-30.76%) 170.00 109.10 - 186.30 0.6842 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.8781 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.6729 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.4191 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.3087 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.0369 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.95 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 121.7
12 day DMA 124.07
20 day DMA 124.88
35 day DMA 126.2
50 day DMA 128.05
100 day DMA 130.95
150 day DMA 140.19
200 day DMA 142.38

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.15122.59123.55
12 day EMA123.17124.06124.68
20 day EMA124.42125.07125.53
35 day EMA126.37126.85127.21
50 day EMA127.98128.38128.7

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.7122.93123.65
12 day SMA124.07124.75125.02
20 day SMA124.88125.41125.8
35 day SMA126.2126.62126.98
50 day SMA128.05128.45128.8
100 day SMA130.95131.31131.63
150 day SMA140.19140.42140.64
200 day SMA142.38142.66142.93

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -30.4

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -45.31

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top