ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 121.61 and 125.29

Intraday Target 1120.88
Intraday Target 2122.33
Intraday Target 3124.56333333333
Intraday Target 4126.01
Intraday Target 5128.24

Daily price and volume Anant Raj

Date Closing Open Range Volume
Thu 25 June 2026 123.77 (-1.24%) 126.80 123.12 - 126.80 0.6329 times
Wed 24 June 2026 125.32 (-0.35%) 125.75 123.98 - 127.33 0.9577 times
Tue 23 June 2026 125.76 (-2.99%) 128.18 125.20 - 129.99 0.7639 times
Mon 22 June 2026 129.64 (2.74%) 128.99 126.61 - 130.40 1.1907 times
Fri 19 June 2026 126.18 (-1.24%) 128.47 125.42 - 129.79 1.3588 times
Thu 18 June 2026 127.76 (-0.8%) 129.50 127.50 - 130.34 0.6207 times
Wed 17 June 2026 128.79 (0.25%) 129.75 127.92 - 131.20 1.1946 times
Tue 16 June 2026 128.47 (-0.25%) 129.93 127.65 - 131.80 1.1332 times
Mon 15 June 2026 128.79 (2.76%) 126.14 126.14 - 133.00 1.4169 times
Fri 12 June 2026 125.33 (3.39%) 123.00 122.00 - 126.50 0.7305 times
Thu 11 June 2026 121.22 (-2.08%) 124.99 120.10 - 124.99 0.5779 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 119.81 and 127.09

Weekly Target 1118.48
Weekly Target 2121.13
Weekly Target 3125.76333333333
Weekly Target 4128.41
Weekly Target 5133.04

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Thu 25 June 2026 123.77 (-1.91%) 128.99 123.12 - 130.40 0.5268 times
Fri 19 June 2026 126.18 (0.68%) 126.14 125.42 - 133.00 0.8505 times
Fri 12 June 2026 125.33 (-2.78%) 128.00 120.10 - 129.04 0.6471 times
Fri 05 June 2026 128.91 (-0.66%) 133.90 128.20 - 138.00 1.1776 times
Fri 29 May 2026 129.76 (-0.65%) 132.00 128.40 - 136.44 0.9983 times
Fri 22 May 2026 130.61 (0.2%) 129.57 125.20 - 133.22 0.5442 times
Fri 15 May 2026 130.35 (-4.64%) 136.00 128.54 - 136.00 0.879 times
Fri 08 May 2026 136.69 (3%) 132.32 132.32 - 141.80 1.693 times
Thu 30 April 2026 132.71 (-3.42%) 138.83 128.68 - 139.32 1.0153 times
Fri 24 April 2026 137.41 (1.41%) 136.10 133.00 - 142.70 1.6682 times
Fri 17 April 2026 135.50 (8.36%) 123.94 120.20 - 138.58 2.3838 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 112.99 and 130.89

Monthly Target 1109.39
Monthly Target 2116.58
Monthly Target 3127.29
Monthly Target 4134.48
Monthly Target 5145.19

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 25 June 2026 123.77 (-4.62%) 133.90 120.10 - 138.00 0.3765 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.4838 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.9289 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.8728 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 1.0833 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 1.2 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 2.1136 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.9753 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 1.1478 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.8182 times
Fri 29 August 2025 153.56 (-16.91%) 182.96 152.50 - 187.90 0.5369 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 77.84 and 155.04

Yearly Target 162.52
Yearly Target 293.15
Yearly Target 3139.72333333333
Yearly Target 4170.35
Yearly Target 5216.92

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 25 June 2026 123.77 (-27.54%) 170.00 109.10 - 186.30 0.3869 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.9272 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.7106 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.4985 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.3819 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.0949 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.3 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 126.13
12 day DMA 126.24
20 day DMA 127.37
35 day DMA 129.32
50 day DMA 131.33
100 day DMA 135.18
150 day DMA 141.79
200 day DMA 145.08

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.66126.6127.24
12 day EMA126.63127.15127.48
20 day EMA127.42127.8128.06
35 day EMA128.69128.98129.2
50 day EMA130.1130.36130.57

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13126.93127.63
12 day SMA126.24126.53126.34
20 day SMA127.37127.7128.08
35 day SMA129.32129.71130.07
50 day SMA131.33131.33131.32
100 day SMA135.18135.55135.81
150 day SMA141.79141.9142.03
200 day SMA145.08145.25145.4

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -31.82

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -47.42

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top