Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 162.39 and 170.84
| Intraday Target 1 | 160.51 |
| Intraday Target 2 | 164.27 |
| Intraday Target 3 | 168.95666666667 |
| Intraday Target 4 | 172.72 |
| Intraday Target 5 | 177.41 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.04 (-2.34%) | 173.01 | 165.19 - 173.64 | 0.8152 times | Wed 14 January 2026 | 172.06 (-1.66%) | 175.86 | 169.47 - 176.37 | 0.7792 times | Tue 13 January 2026 | 174.97 (-0.89%) | 177.50 | 173.47 - 182.90 | 0.9449 times | Mon 12 January 2026 | 176.55 (0.11%) | 175.90 | 171.50 - 178.00 | 0.9703 times | Fri 09 January 2026 | 176.35 (-0.26%) | 176.50 | 175.80 - 181.59 | 1.1891 times | Thu 08 January 2026 | 176.81 (-3.15%) | 182.59 | 175.41 - 182.59 | 1.0575 times | Wed 07 January 2026 | 182.57 (2.69%) | 176.16 | 175.95 - 186.30 | 1.4051 times | Tue 06 January 2026 | 177.79 (-1.35%) | 180.68 | 176.45 - 181.58 | 0.7004 times | Mon 05 January 2026 | 180.23 (2.23%) | 177.00 | 175.00 - 180.95 | 1.0731 times | Fri 02 January 2026 | 176.29 (1.95%) | 172.92 | 172.02 - 179.85 | 1.0653 times | Thu 01 January 2026 | 172.92 (1.24%) | 170.00 | 169.61 - 176.29 | 1.1031 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 157.76 and 175.47
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 161.19 |
| Weekly Target 3 | 172.04333333333 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.6536 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.0103 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.2017 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.106 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.3131 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3228 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.2511 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.2922 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3515 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.4976 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.5308 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 156.06 and 177.17
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 173.17666666667 |
| Monthly Target 4 | 181.16 |
| Monthly Target 5 | 194.29 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.04 (-1.62%) | 170.00 | 165.19 - 186.30 | 0.7574 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1212 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9788 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1519 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8211 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5389 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7212 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2271 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.698 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9845 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9049 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 156.06 and 177.17
| Yearly Target 1 | 152.07 |
| Yearly Target 2 | 160.05 |
| Yearly Target 3 | 173.17666666667 |
| Yearly Target 4 | 181.16 |
| Yearly Target 5 | 194.29 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.04 (-1.62%) | 170.00 | 165.19 - 186.30 | 0.0625 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9808 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7516 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5851 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.4618 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1582 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.03
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 144, while middle bands are at 156 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantRaj in short term but the sell signal is initial and weak.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.66 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 173.59 |
| 12 day DMA | 175.45 |
| 20 day DMA | 166.84 |
| 35 day DMA | 158.84 |
| 50 day DMA | 153.4 |
| 100 day DMA | 155.08 |
| 150 day DMA | 164.89 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.54 | 174.79 | 176.16 |
| 12 day EMA | 171.73 | 172.4 | 172.46 |
| 20 day EMA | 167.96 | 167.95 | 167.52 |
| 35 day EMA | 162.01 | 161.65 | 161.04 |
| 50 day EMA | 155.34 | 154.82 | 154.12 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.59 | 175.35 | 177.45 |
| 12 day SMA | 175.45 | 174.95 | 174.28 |
| 20 day SMA | 166.84 | 165.99 | 164.84 |
| 35 day SMA | 158.84 | 157.87 | 156.74 |
| 50 day SMA | 153.4 | 153.19 | 152.98 |
| 100 day SMA | 155.08 | 155.05 | 154.95 |
| 150 day SMA | 164.89 | 165.01 | 165.12 |
| 200 day SMA | 162.71 | 162.49 | 162.24 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -43.2
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -64.38
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
