AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 158.43 and 166.97
| Intraday Target 1 | 152.08 |
| Intraday Target 2 | 156.24 |
| Intraday Target 3 | 160.62 |
| Intraday Target 4 | 164.78 |
| Intraday Target 5 | 169.16 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 160.40 (2.12%) | 159.00 | 156.46 - 165.00 | 1.4251 times | Thu 15 May 2025 | 157.07 (1.47%) | 156.60 | 153.41 - 159.40 | 0.9851 times | Wed 14 May 2025 | 154.80 (2.24%) | 152.70 | 151.01 - 156.50 | 0.9206 times | Tue 13 May 2025 | 151.41 (0.58%) | 150.60 | 149.01 - 155.62 | 0.8438 times | Mon 12 May 2025 | 150.54 (6.34%) | 146.00 | 146.00 - 153.90 | 1.3004 times | Fri 09 May 2025 | 141.56 (-2.58%) | 140.10 | 137.95 - 143.92 | 1.0656 times | Thu 08 May 2025 | 145.31 (-0.67%) | 146.10 | 142.05 - 150.72 | 1.3596 times | Wed 07 May 2025 | 146.29 (-0.18%) | 143.00 | 140.00 - 148.00 | 0.8141 times | Tue 06 May 2025 | 146.55 (-4.88%) | 151.20 | 145.30 - 153.72 | 0.6973 times | Mon 05 May 2025 | 154.07 (0.2%) | 152.00 | 150.10 - 155.90 | 0.5884 times | Fri 02 May 2025 | 153.77 (-1.03%) | 155.00 | 151.80 - 158.39 | 0.7651 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 153.2 and 172.2
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 157.13333333333 |
| Weekly Target 4 | 168.27 |
| Weekly Target 5 | 176.13 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 160.40 (13.31%) | 146.00 | 146.00 - 165.00 | 0.6303 times | Fri 09 May 2025 | 141.56 (-7.94%) | 152.00 | 137.95 - 155.90 | 0.521 times | Fri 02 May 2025 | 153.77 (-1.12%) | 154.14 | 151.80 - 163.50 | 0.551 times | Fri 25 April 2025 | 155.51 (6.56%) | 145.89 | 142.10 - 170.03 | 1.4322 times | Thu 17 April 2025 | 145.93 (-1.68%) | 149.70 | 140.40 - 150.00 | 0.2935 times | Fri 11 April 2025 | 148.42 (-0.58%) | 134.35 | 134.35 - 154.00 | 0.975 times | Fri 04 April 2025 | 149.28 (21.24%) | 125.00 | 123.27 - 149.64 | 1.8545 times | Fri 28 March 2025 | 123.13 (1.42%) | 127.48 | 121.00 - 133.85 | 1.6378 times | Fri 21 March 2025 | 121.41 (11.73%) | 111.79 | 103.22 - 121.41 | 1.3281 times | Thu 13 March 2025 | 108.66 (-11.19%) | 120.20 | 108.00 - 122.00 | 0.7766 times | Fri 07 March 2025 | 122.35 (2.69%) | 120.15 | 112.41 - 125.75 | 0.8701 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 149.18 and 176.23
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 143.9 |
| Monthly Target 3 | 154.45 |
| Monthly Target 4 | 170.95 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 160.40 (3.24%) | 155.00 | 137.95 - 165.00 | 0.2368 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9586 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.8811 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.7525 times | Fri 31 January 2025 | 134.36 (-23.9%) | 177.95 | 120.73 - 191.20 | 1.0029 times | Tue 31 December 2024 | 176.55 (-19.54%) | 219.90 | 166.99 - 232.50 | 1.5643 times | Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.627 times | Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.4063 times | Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.8304 times | Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.7401 times | Fri 31 May 2024 | 168.20 (8.55%) | 154.70 | 137.00 - 190.50 | 1.215 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 87.82 and 175.8
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 112.01 |
| Yearly Target 3 | 151.60666666667 |
| Yearly Target 4 | 199.99 |
| Yearly Target 5 | 239.59 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 160.40 (-9.15%) | 177.95 | 103.22 - 191.20 | 0.3056 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7348 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.4925 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.3765 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0906 times | Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anant Raj TARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.73
Munafa value: 81 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 151.43 |
| 20 day DMA | 152.89 |
| 35 day DMA | 146 |
| 50 day DMA | 136.54 |
| 100 day DMA | 141.81 |
| 150 day DMA | 169.12 |
| 200 day DMA | 172.57 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.43 | 152.95 | 150.89 |
| 12 day EMA | 152.75 | 151.36 | 150.32 |
| 20 day EMA | 150.49 | 149.45 | 148.65 |
| 35 day EMA | 144.18 | 143.22 | 142.4 |
| 50 day EMA | 137.51 | 136.58 | 135.74 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 151.08 | 148.72 |
| 12 day SMA | 151.43 | 151.36 | 151.32 |
| 20 day SMA | 152.89 | 152.04 | 151.54 |
| 35 day SMA | 146 | 144.89 | 143.71 |
| 50 day SMA | 136.54 | 135.77 | 135.17 |
| 100 day SMA | 141.81 | 142.02 | 142.26 |
| 150 day SMA | 169.12 | 169.79 | 170.13 |
| 200 day SMA | 172.57 | 172.53 | 172.54 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -41.23
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -61.46
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance