AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 120.33 and 124.92
| Intraday Target 1 | 119.49 |
| Intraday Target 2 | 121.16 |
| Intraday Target 3 | 124.07666666667 |
| Intraday Target 4 | 125.75 |
| Intraday Target 5 | 128.67 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.84 (-2.18%) | 125.21 | 122.40 - 126.99 | 1.0187 times | Thu 01 October 2026 | 125.58 (-0.3%) | 126.38 | 123.65 - 127.21 | 1.3735 times | Wed 30 September 2026 | 125.96 (-0.83%) | 128.00 | 125.26 - 128.29 | 0.5357 times | Tue 29 September 2026 | 127.02 (0.39%) | 127.24 | 125.33 - 128.92 | 1.1728 times | Mon 28 September 2026 | 126.53 (-2.19%) | 130.32 | 126.00 - 130.32 | 0.8148 times | Fri 25 September 2026 | 129.36 (0.01%) | 129.35 | 127.50 - 130.99 | 0.689 times | Thu 24 September 2026 | 129.35 (-0.23%) | 128.00 | 127.01 - 129.90 | 1.1419 times | Wed 23 September 2026 | 129.65 (-0.77%) | 130.66 | 128.70 - 131.00 | 1.2279 times | Tue 22 September 2026 | 130.66 (0.53%) | 129.97 | 129.05 - 132.19 | 1.1907 times | Mon 21 September 2026 | 129.97 (-2.34%) | 133.09 | 129.50 - 133.82 | 0.8349 times | Fri 18 September 2026 | 133.09 (1.84%) | 131.18 | 129.01 - 134.99 | 2.0471 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 120.33 and 124.92
| Weekly Target 1 | 119.49 |
| Weekly Target 2 | 121.16 |
| Weekly Target 3 | 124.07666666667 |
| Weekly Target 4 | 125.75 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.84 (-2.18%) | 125.21 | 122.40 - 126.99 | 0.1188 times | Thu 01 October 2026 | 125.58 (-2.92%) | 130.32 | 123.65 - 130.32 | 0.4546 times | Fri 25 September 2026 | 129.36 (-2.8%) | 133.09 | 127.01 - 133.82 | 0.5932 times | Fri 18 September 2026 | 133.09 (1.29%) | 132.00 | 124.10 - 134.99 | 0.8123 times | Fri 11 September 2026 | 131.39 (3.46%) | 128.81 | 126.40 - 136.49 | 1.8613 times | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 1.5894 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 1.1893 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 1.5083 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 1.1229 times | Fri 07 August 2026 | 130.78 (-4.71%) | 136.70 | 130.05 - 137.93 | 0.7498 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 1.954 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 120.22 and 125.03
| Monthly Target 1 | 119.34 |
| Monthly Target 2 | 121.09 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.84 (-2.48%) | 126.38 | 122.40 - 127.21 | 0.0331 times | Wed 30 September 2026 | 125.96 (6.35%) | 117.50 | 117.50 - 136.49 | 0.5927 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.5591 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 4.635 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3521 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.4053 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.7783 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.7313 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.9076 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.0055 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.7709 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 77.37 and 154.57
| Yearly Target 1 | 62.21 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 139.41333333333 |
| Yearly Target 4 | 169.73 |
| Yearly Target 5 | 216.61 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.84 (-28.08%) | 170.00 | 109.10 - 186.30 | 0.8558 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.8498 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.6512 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.3733 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2665 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0034 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 125.59 |
| 12 day DMA | 128.39 |
| 20 day DMA | 128.96 |
| 35 day DMA | 125.71 |
| 50 day DMA | 127.75 |
| 100 day DMA | 127.14 |
| 150 day DMA | 128.69 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 126.79 | 127.39 |
| 12 day EMA | 127.03 | 127.79 | 128.19 |
| 20 day EMA | 127.26 | 127.72 | 127.95 |
| 35 day EMA | 127.65 | 127.93 | 128.07 |
| 50 day EMA | 126.96 | 127.13 | 127.19 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.59 | 126.89 | 127.64 |
| 12 day SMA | 128.39 | 128.89 | 128.98 |
| 20 day SMA | 128.96 | 129.03 | 128.82 |
| 35 day SMA | 125.71 | 125.82 | 125.91 |
| 50 day SMA | 127.75 | 127.91 | 127.85 |
| 100 day SMA | 127.14 | 127.23 | 127.32 |
| 150 day SMA | 128.69 | 128.89 | 129.1 |
| 200 day SMA | 136.45 | 136.56 | 136.66 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -31.58
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -47.07
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


