Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 127.63 and 131.35
| Intraday Target 1 | 126.72 |
| Intraday Target 2 | 128.54 |
| Intraday Target 3 | 130.44333333333 |
| Intraday Target 4 | 132.26 |
| Intraday Target 5 | 134.16 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (0.21%) | 131.72 | 128.63 - 132.35 | 0.5175 times | Thu 14 May 2026 | 130.08 (-0.31%) | 132.00 | 128.54 - 133.00 | 0.5633 times | Wed 13 May 2026 | 130.49 (-1.34%) | 132.25 | 130.10 - 134.00 | 0.571 times | Tue 12 May 2026 | 132.26 (-1.45%) | 133.50 | 131.00 - 135.89 | 1.1031 times | Mon 11 May 2026 | 134.20 (-1.82%) | 136.00 | 133.00 - 136.00 | 0.6627 times | Fri 08 May 2026 | 136.69 (-2.4%) | 139.90 | 135.80 - 140.41 | 1.2382 times | Thu 07 May 2026 | 140.05 (2.14%) | 137.90 | 136.13 - 141.80 | 1.1948 times | Wed 06 May 2026 | 137.11 (-0.62%) | 139.30 | 134.00 - 139.30 | 1.4678 times | Tue 05 May 2026 | 137.97 (-0.16%) | 138.80 | 134.40 - 139.18 | 1.0256 times | Mon 04 May 2026 | 138.19 (4.13%) | 132.32 | 132.32 - 139.44 | 1.6558 times | Thu 30 April 2026 | 132.71 (-0.27%) | 132.50 | 128.68 - 134.72 | 1.05 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 125.72 and 133.18
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 127.26 |
| Weekly Target 3 | 131.63 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 139.09 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (-4.64%) | 136.00 | 128.54 - 136.00 | 0.5281 times | Fri 08 May 2026 | 136.69 (3%) | 132.32 | 132.32 - 141.80 | 1.0172 times | Thu 30 April 2026 | 132.71 (-3.42%) | 138.83 | 128.68 - 139.32 | 0.61 times | Fri 24 April 2026 | 137.41 (1.41%) | 136.10 | 133.00 - 142.70 | 1.0023 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 1.4323 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.3469 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.6258 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.2755 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.4392 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.7227 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.7525 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 122.82 and 136.08
| Monthly Target 1 | 120.3 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 133.56333333333 |
| Monthly Target 4 | 138.59 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (-1.78%) | 132.32 | 128.54 - 141.80 | 0.303 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.9309 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8746 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0855 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.2025 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.118 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9773 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1502 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8199 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.538 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7201 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 81.12 and 158.33
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 97.53 |
| Yearly Target 3 | 141.91666666667 |
| Yearly Target 4 | 174.73 |
| Yearly Target 5 | 219.12 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.35 (-23.69%) | 170.00 | 109.10 - 186.30 | 0.3458 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.934 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7158 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5094 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.3921 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1029 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.51
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 134.43 |
| 20 day DMA | 135.59 |
| 35 day DMA | 129.47 |
| 50 day DMA | 130.56 |
| 100 day DMA | 145.22 |
| 150 day DMA | 145.63 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 132.35 | 133.49 |
| 12 day EMA | 133.31 | 133.85 | 134.53 |
| 20 day EMA | 133.34 | 133.65 | 134.03 |
| 35 day EMA | 133.62 | 133.81 | 134.03 |
| 50 day EMA | 132.43 | 132.51 | 132.61 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 132.74 | 134.74 |
| 12 day SMA | 134.43 | 134.77 | 135.41 |
| 20 day SMA | 135.59 | 135.86 | 135.69 |
| 35 day SMA | 129.47 | 129.27 | 129.07 |
| 50 day SMA | 130.56 | 130.95 | 131.37 |
| 100 day SMA | 145.22 | 145.41 | 145.61 |
| 150 day SMA | 145.63 | 145.83 | 146.02 |
| 200 day SMA | 151.07 | 151.4 | 151.71 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -33.51
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -49.94
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
