ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 117.2 and 122.55

Intraday Target 1112.9
Intraday Target 2116.14
Intraday Target 3118.24666666667
Intraday Target 4121.49
Intraday Target 5123.6

Daily price and volume Anant Raj

Date Closing Open Range Volume
Thu 02 April 2026 119.39 (-0.18%) 118.00 115.00 - 120.35 0.37 times
Wed 01 April 2026 119.60 (7.18%) 117.39 115.51 - 121.24 1.0095 times
Mon 30 March 2026 111.59 (-6.23%) 119.49 109.10 - 121.61 1.0477 times
Fri 27 March 2026 119.01 (-3.04%) 122.50 115.47 - 123.40 1.6873 times
Wed 25 March 2026 122.74 (2.69%) 121.20 120.88 - 125.98 1.0614 times
Tue 24 March 2026 119.52 (4.12%) 119.79 115.36 - 120.90 0.9706 times
Mon 23 March 2026 114.79 (-6.74%) 122.00 112.25 - 122.05 1.2281 times
Fri 20 March 2026 123.09 (-0.02%) 124.00 122.65 - 128.75 0.9546 times
Thu 19 March 2026 123.12 (-1.55%) 125.00 122.50 - 125.01 0.4967 times
Wed 18 March 2026 125.06 (3.44%) 121.61 121.00 - 129.98 1.1741 times
Tue 17 March 2026 120.90 (-2.13%) 125.00 116.62 - 125.99 1.1449 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 107.99 and 120.5

Weekly Target 1104.19
Weekly Target 2111.79
Weekly Target 3116.7
Weekly Target 4124.3
Weekly Target 5129.21

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Thu 02 April 2026 119.39 (0.32%) 119.49 109.10 - 121.61 0.5573 times
Fri 27 March 2026 119.01 (-3.31%) 122.00 112.25 - 125.98 1.1358 times
Fri 20 March 2026 123.09 (-4.41%) 130.90 116.62 - 131.30 1.2816 times
Fri 13 March 2026 128.77 (-7.86%) 138.50 123.92 - 141.25 0.6436 times
Fri 06 March 2026 139.76 (-4.6%) 140.00 136.78 - 146.00 0.6701 times
Fri 27 February 2026 146.50 (-6.65%) 158.90 145.80 - 159.00 0.5363 times
Fri 20 February 2026 156.94 (2.99%) 153.60 149.38 - 164.49 1.2472 times
Fri 13 February 2026 152.38 (2.97%) 149.77 147.11 - 165.76 1.7455 times
Fri 06 February 2026 147.99 (-3.3%) 153.80 141.64 - 161.89 1.4006 times
Fri 30 January 2026 153.04 (-1.92%) 157.40 148.80 - 161.83 0.782 times
Fri 23 January 2026 156.03 (-7.15%) 168.03 152.01 - 169.95 1.2445 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 117.2 and 123.44

Monthly Target 1112.3
Monthly Target 2115.85
Monthly Target 3118.54333333333
Monthly Target 4122.09
Monthly Target 5124.78

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 02 April 2026 119.39 (6.99%) 117.39 115.00 - 121.24 0.073 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.9152 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 1.136 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 1.2584 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 2.2164 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 1.0227 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 1.2036 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.858 times
Fri 29 August 2025 153.56 (-16.91%) 182.96 152.50 - 187.90 0.5631 times
Thu 31 July 2025 184.82 (-0.08%) 184.96 177.86 - 206.10 0.7536 times
Mon 30 June 2025 184.96 (8.18%) 170.00 164.89 - 203.00 1.2822 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 75.65 and 152.85

Yearly Target 161.06
Yearly Target 290.23
Yearly Target 3138.26333333333
Yearly Target 4167.43
Yearly Target 5215.46

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 02 April 2026 119.39 (-30.1%) 170.00 109.10 - 186.30 0.2582 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.9485 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.7269 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.5328 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.4136 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.12 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 118 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.54 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 118.47
12 day DMA 120.2
20 day DMA 126.66
35 day DMA 138.5
50 day DMA 143.26
100 day DMA 148.47
150 day DMA 151.19
200 day DMA 159.4

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64118.27117.6
12 day EMA121.89122.34122.84
20 day EMA126.84127.62128.46
35 day EMA134.57135.46136.39
50 day EMA143.1144.07145.07

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.47118.49117.53
12 day SMA120.2120.98121.96
20 day SMA126.66127.87129.21
35 day SMA138.5139.4140.21
50 day SMA143.26144.2145.17
100 day SMA148.47148.8149.18
150 day SMA151.19151.45151.75
200 day SMA159.4159.72160.05

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -30.69

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -45.74

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top