Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 134.69 and 138.28
| Intraday Target 1 | 131.83 |
| Intraday Target 2 | 133.95 |
| Intraday Target 3 | 135.42 |
| Intraday Target 4 | 137.54 |
| Intraday Target 5 | 139.01 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.07 (2.07%) | 133.50 | 133.30 - 136.89 | 0.236 times | Tue 04 August 2026 | 133.31 (-1.76%) | 135.10 | 132.25 - 135.73 | 0.1857 times | Mon 03 August 2026 | 135.70 (-1.13%) | 136.70 | 135.40 - 137.93 | 0.3051 times | Fri 31 July 2026 | 137.25 (2.45%) | 133.50 | 132.50 - 138.25 | 0.4752 times | Thu 30 July 2026 | 133.97 (-0.14%) | 133.90 | 131.50 - 134.78 | 0.2372 times | Wed 29 July 2026 | 134.16 (2.51%) | 131.50 | 130.75 - 140.28 | 1.3637 times | Tue 28 July 2026 | 130.88 (-1.54%) | 133.30 | 130.25 - 134.46 | 0.209 times | Mon 27 July 2026 | 132.93 (1.13%) | 132.05 | 130.82 - 135.47 | 0.8249 times | Fri 24 July 2026 | 131.45 (0.57%) | 128.00 | 124.90 - 131.90 | 0.6855 times | Thu 23 July 2026 | 130.70 (6.51%) | 124.87 | 123.00 - 134.25 | 5.4778 times | Wed 22 July 2026 | 122.71 (6.33%) | 118.00 | 115.14 - 128.47 | 4.6354 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 131.32 and 137
| Weekly Target 1 | 129.74 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.07 (-0.86%) | 136.70 | 132.25 - 137.93 | 0.1073 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 0.4593 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 1.6369 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.2142 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 6.8044 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.1522 times | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.1029 times | Fri 19 June 2026 | 126.18 (0.68%) | 126.14 | 125.42 - 133.00 | 0.1662 times | Fri 12 June 2026 | 125.33 (-2.78%) | 128.00 | 120.10 - 129.04 | 0.1264 times | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 0.2301 times | Fri 29 May 2026 | 129.76 (-0.65%) | 132.00 | 128.40 - 136.44 | 0.1951 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 131.32 and 137
| Monthly Target 1 | 129.74 |
| Monthly Target 2 | 132.9 |
| Monthly Target 3 | 135.41666666667 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 141.1 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.07 (-0.86%) | 136.70 | 132.25 - 137.93 | 0.0472 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 4.0455 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3073 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3538 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6793 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6383 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.7922 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8776 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.5457 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.7132 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 0.8394 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 83.99 and 161.19
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 101.35 |
| Yearly Target 3 | 143.82333333333 |
| Yearly Target 4 | 178.55 |
| Yearly Target 5 | 221.02 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.07 (-20.34%) | 170.00 | 109.10 - 186.30 | 0.7714 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.8637 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.6619 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.3958 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2873 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0199 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.13 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 131.21 |
| 20 day DMA | 127.14 |
| 35 day DMA | 126.75 |
| 50 day DMA | 127.2 |
| 100 day DMA | 128.25 |
| 150 day DMA | 138.45 |
| 200 day DMA | 140.34 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 134 | 134.35 |
| 12 day EMA | 131.84 | 131.07 | 130.66 |
| 20 day EMA | 129.82 | 129.16 | 128.72 |
| 35 day EMA | 128.59 | 128.15 | 127.85 |
| 50 day EMA | 128.27 | 127.95 | 127.73 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 134.88 | 134.39 |
| 12 day SMA | 131.21 | 129.62 | 128.38 |
| 20 day SMA | 127.14 | 126.55 | 126.26 |
| 35 day SMA | 126.75 | 126.53 | 126.41 |
| 50 day SMA | 127.2 | 127.14 | 127.09 |
| 100 day SMA | 128.25 | 128.26 | 128.32 |
| 150 day SMA | 138.45 | 138.54 | 138.64 |
| 200 day SMA | 140.34 | 140.4 | 140.49 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -34.98
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -52.13
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
