Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 169.51 and 178.94
| Intraday Target 1 | 167.68 |
| Intraday Target 2 | 171.33 |
| Intraday Target 3 | 177.11333333333 |
| Intraday Target 4 | 180.76 |
| Intraday Target 5 | 186.54 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.97 (-0.89%) | 177.50 | 173.47 - 182.90 | 0.7917 times | Mon 12 January 2026 | 176.55 (0.11%) | 175.90 | 171.50 - 178.00 | 0.813 times | Fri 09 January 2026 | 176.35 (-0.26%) | 176.50 | 175.80 - 181.59 | 0.9963 times | Thu 08 January 2026 | 176.81 (-3.15%) | 182.59 | 175.41 - 182.59 | 0.886 times | Wed 07 January 2026 | 182.57 (2.69%) | 176.16 | 175.95 - 186.30 | 1.1773 times | Tue 06 January 2026 | 177.79 (-1.35%) | 180.68 | 176.45 - 181.58 | 0.5868 times | Mon 05 January 2026 | 180.23 (2.23%) | 177.00 | 175.00 - 180.95 | 0.8991 times | Fri 02 January 2026 | 176.29 (1.95%) | 172.92 | 172.02 - 179.85 | 0.8926 times | Thu 01 January 2026 | 172.92 (1.24%) | 170.00 | 169.61 - 176.29 | 0.9242 times | Wed 31 December 2025 | 170.81 (5.44%) | 163.00 | 163.00 - 174.00 | 2.0331 times | Tue 30 December 2025 | 162.00 (-1.29%) | 163.20 | 159.31 - 163.90 | 0.3028 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 167.54 and 178.94
| Weekly Target 1 | 165.06 |
| Weekly Target 2 | 170.01 |
| Weekly Target 3 | 176.45666666667 |
| Weekly Target 4 | 181.41 |
| Weekly Target 5 | 187.86 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.97 (-0.78%) | 175.90 | 171.50 - 182.90 | 0.3676 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.0413 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.2385 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.1398 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.3227 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3327 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.3506 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.3317 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3623 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.5128 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.547 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 172.29 and 188.98
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 176.96 |
| Monthly Target 4 | 184.31 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.97 (2.44%) | 170.00 | 169.61 - 186.30 | 0.6558 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1445 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9895 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1646 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8301 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5448 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7291 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.2406 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7057 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9953 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9149 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 172.29 and 188.98
| Yearly Target 1 | 160.27 |
| Yearly Target 2 | 167.62 |
| Yearly Target 3 | 176.96 |
| Yearly Target 4 | 184.31 |
| Yearly Target 5 | 193.65 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 174.97 (2.44%) | 170.00 | 169.61 - 186.30 | 0.0536 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9823 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7528 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5875 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.464 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.1599 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 191 and lower is at 140, while middle bands are at 153 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.01 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 174.28 |
| 20 day DMA | 164.84 |
| 35 day DMA | 156.74 |
| 50 day DMA | 152.98 |
| 100 day DMA | 154.95 |
| 150 day DMA | 165.12 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.16 | 176.76 | 176.86 |
| 12 day EMA | 172.46 | 172 | 171.17 |
| 20 day EMA | 167.49 | 166.7 | 165.66 |
| 35 day EMA | 161.14 | 160.33 | 159.37 |
| 50 day EMA | 154.93 | 154.11 | 153.19 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 178.01 | 178.75 |
| 12 day SMA | 174.28 | 173.07 | 170.86 |
| 20 day SMA | 164.84 | 163.59 | 162.06 |
| 35 day SMA | 156.74 | 155.43 | 154.25 |
| 50 day SMA | 152.98 | 152.67 | 152 |
| 100 day SMA | 154.95 | 154.84 | 154.69 |
| 150 day SMA | 165.12 | 165.24 | 165.28 |
| 200 day SMA | 162.24 | 162 | 161.73 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -44.98
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -67.04
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
