ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 160.03 and 167.64

Intraday Target 1153.91
Intraday Target 2158.53
Intraday Target 3161.51666666667
Intraday Target 4166.14
Intraday Target 5169.13

Daily price and volume Anant Raj

Date Closing Open Range Volume
Wed 11 February 2026 163.16 (3.76%) 159.00 156.89 - 164.50 1.7889 times
Tue 10 February 2026 157.25 (4.33%) 151.10 150.72 - 158.29 1.5254 times
Mon 09 February 2026 150.72 (1.84%) 149.77 147.11 - 153.37 1.1605 times
Fri 06 February 2026 147.99 (-5.68%) 157.30 146.71 - 157.51 1.5728 times
Thu 05 February 2026 156.90 (-0.07%) 157.10 155.07 - 159.40 0.9614 times
Wed 04 February 2026 157.01 (2.39%) 153.80 152.07 - 158.40 0.8008 times
Tue 03 February 2026 153.34 (3.22%) 160.00 152.14 - 161.89 0.6955 times
Mon 02 February 2026 148.55 (-2.03%) 152.10 141.64 - 153.08 0.7073 times
Sun 01 February 2026 151.63 (-0.92%) 153.80 149.95 - 154.59 0.3632 times
Fri 30 January 2026 153.04 (-0.77%) 154.22 151.70 - 155.18 0.4242 times
Thu 29 January 2026 154.22 (-3.68%) 160.70 153.00 - 161.83 0.4736 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 155.14 and 172.53

Weekly Target 1140.87
Weekly Target 2152.01
Weekly Target 3158.25666666667
Weekly Target 4169.4
Weekly Target 5175.65

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Wed 11 February 2026 163.16 (10.25%) 149.77 147.11 - 164.50 0.9982 times
Fri 06 February 2026 147.99 (-3.3%) 153.80 141.64 - 161.89 1.1379 times
Fri 30 January 2026 153.04 (-1.92%) 157.40 148.80 - 161.83 0.6353 times
Fri 23 January 2026 156.03 (-7.15%) 168.03 152.01 - 169.95 1.0111 times
Fri 16 January 2026 168.04 (-4.71%) 175.90 165.19 - 182.90 0.882 times
Fri 09 January 2026 176.35 (0.03%) 177.00 175.00 - 186.30 1.3634 times
Fri 02 January 2026 176.29 (9.9%) 161.77 159.31 - 179.85 1.6216 times
Fri 26 December 2025 160.41 (8.92%) 147.00 147.00 - 165.50 1.4924 times
Fri 19 December 2025 147.27 (0.9%) 145.50 145.02 - 153.15 0.4226 times
Fri 12 December 2025 145.96 (-2.8%) 150.00 139.00 - 153.00 0.4356 times
Fri 05 December 2025 150.16 (7.23%) 142.05 142.05 - 159.80 4.387 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 152.4 and 175.26

Monthly Target 1133.57
Monthly Target 2148.37
Monthly Target 3156.43333333333
Monthly Target 4171.23
Monthly Target 5179.29

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Wed 11 February 2026 163.16 (6.61%) 153.80 141.64 - 164.50 0.5774 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 1.1993 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 2.1123 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.9746 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 1.1471 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.8177 times
Fri 29 August 2025 153.56 (-16.91%) 182.96 152.50 - 187.90 0.5366 times
Thu 31 July 2025 184.82 (-0.08%) 184.96 177.86 - 206.10 0.7181 times
Mon 30 June 2025 184.96 (8.18%) 170.00 164.89 - 203.00 1.2219 times
Fri 30 May 2025 170.98 (10.05%) 155.00 137.95 - 176.93 0.695 times
Wed 30 April 2025 155.37 (26.18%) 125.00 123.27 - 170.03 0.9803 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 130.07 and 174.73

Yearly Target 1119.04
Yearly Target 2141.1
Yearly Target 3163.7
Yearly Target 4185.76
Yearly Target 5208.36

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Wed 11 February 2026 163.16 (-4.48%) 170.00 141.64 - 186.30 0.1451 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.9672 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.7412 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.563 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.4415 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.1421 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anant Raj TARC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anant Raj TARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.94

Tomorrow's movement Prediction of Anant Raj TARC looks bullish. It has broken an important Moving average of 157.36 with high volumes

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 151 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.77 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 155.2
12 day DMA 154.49
20 day DMA 157.11
35 day DMA 162.64
50 day DMA 158.54
100 day DMA 154.32
150 day DMA 160.99
200 day DMA 163.71

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.91153.78152.04
12 day EMA156.22154.96154.54
20 day EMA157.35156.74156.69
35 day EMA156.38155.98155.9
50 day EMA156.74156.48156.45

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.2153.97153.19
12 day SMA154.49153.58153.48
20 day SMA157.11157.7158.66
35 day SMA162.64162.32162.03
50 day SMA158.54158.4158.05
100 day SMA154.32154.35154.4
150 day SMA160.99161.14161.34
200 day SMA163.71163.67163.69

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -41.94

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -62.51

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top