AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 121.61 and 125.29
| Intraday Target 1 | 120.88 |
| Intraday Target 2 | 122.33 |
| Intraday Target 3 | 124.56333333333 |
| Intraday Target 4 | 126.01 |
| Intraday Target 5 | 128.24 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.77 (-1.24%) | 126.80 | 123.12 - 126.80 | 0.6329 times | Wed 24 June 2026 | 125.32 (-0.35%) | 125.75 | 123.98 - 127.33 | 0.9577 times | Tue 23 June 2026 | 125.76 (-2.99%) | 128.18 | 125.20 - 129.99 | 0.7639 times | Mon 22 June 2026 | 129.64 (2.74%) | 128.99 | 126.61 - 130.40 | 1.1907 times | Fri 19 June 2026 | 126.18 (-1.24%) | 128.47 | 125.42 - 129.79 | 1.3588 times | Thu 18 June 2026 | 127.76 (-0.8%) | 129.50 | 127.50 - 130.34 | 0.6207 times | Wed 17 June 2026 | 128.79 (0.25%) | 129.75 | 127.92 - 131.20 | 1.1946 times | Tue 16 June 2026 | 128.47 (-0.25%) | 129.93 | 127.65 - 131.80 | 1.1332 times | Mon 15 June 2026 | 128.79 (2.76%) | 126.14 | 126.14 - 133.00 | 1.4169 times | Fri 12 June 2026 | 125.33 (3.39%) | 123.00 | 122.00 - 126.50 | 0.7305 times | Thu 11 June 2026 | 121.22 (-2.08%) | 124.99 | 120.10 - 124.99 | 0.5779 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 119.81 and 127.09
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 125.76333333333 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.5268 times | Fri 19 June 2026 | 126.18 (0.68%) | 126.14 | 125.42 - 133.00 | 0.8505 times | Fri 12 June 2026 | 125.33 (-2.78%) | 128.00 | 120.10 - 129.04 | 0.6471 times | Fri 05 June 2026 | 128.91 (-0.66%) | 133.90 | 128.20 - 138.00 | 1.1776 times | Fri 29 May 2026 | 129.76 (-0.65%) | 132.00 | 128.40 - 136.44 | 0.9983 times | Fri 22 May 2026 | 130.61 (0.2%) | 129.57 | 125.20 - 133.22 | 0.5442 times | Fri 15 May 2026 | 130.35 (-4.64%) | 136.00 | 128.54 - 136.00 | 0.879 times | Fri 08 May 2026 | 136.69 (3%) | 132.32 | 132.32 - 141.80 | 1.693 times | Thu 30 April 2026 | 132.71 (-3.42%) | 138.83 | 128.68 - 139.32 | 1.0153 times | Fri 24 April 2026 | 137.41 (1.41%) | 136.10 | 133.00 - 142.70 | 1.6682 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 2.3838 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 112.99 and 130.89
| Monthly Target 1 | 109.39 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 127.29 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 145.19 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.77 (-4.62%) | 133.90 | 120.10 - 138.00 | 0.3765 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.4838 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.9289 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8728 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0833 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.2 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1136 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9753 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1478 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8182 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5369 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 77.84 and 155.04
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 139.72333333333 |
| Yearly Target 4 | 170.35 |
| Yearly Target 5 | 216.92 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 123.77 (-27.54%) | 170.00 | 109.10 - 186.30 | 0.3869 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.9272 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7106 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.4985 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.3819 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0949 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anant Raj TARC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.8
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 126.24 |
| 20 day DMA | 127.37 |
| 35 day DMA | 129.32 |
| 50 day DMA | 131.33 |
| 100 day DMA | 135.18 |
| 150 day DMA | 141.79 |
| 200 day DMA | 145.08 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.66 | 126.6 | 127.24 |
| 12 day EMA | 126.63 | 127.15 | 127.48 |
| 20 day EMA | 127.42 | 127.8 | 128.06 |
| 35 day EMA | 128.69 | 128.98 | 129.2 |
| 50 day EMA | 130.1 | 130.36 | 130.57 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 126.93 | 127.63 |
| 12 day SMA | 126.24 | 126.53 | 126.34 |
| 20 day SMA | 127.37 | 127.7 | 128.08 |
| 35 day SMA | 129.32 | 129.71 | 130.07 |
| 50 day SMA | 131.33 | 131.33 | 131.32 |
| 100 day SMA | 135.18 | 135.55 | 135.81 |
| 150 day SMA | 141.79 | 141.9 | 142.03 |
| 200 day SMA | 145.08 | 145.25 | 145.4 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -31.82
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -47.42
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


