ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 153.52 and 160.49

Intraday Target 1152.2
Intraday Target 2154.84
Intraday Target 3159.17
Intraday Target 4161.81
Intraday Target 5166.14

Daily price and volume Anant Raj

Date Closing Open Range Volume
Thu 19 February 2026 157.48 (-2.51%) 162.99 156.53 - 163.50 0.3938 times
Wed 18 February 2026 161.53 (4.65%) 156.00 155.25 - 164.49 1.9378 times
Tue 17 February 2026 154.35 (0.05%) 155.00 152.50 - 157.25 0.528 times
Mon 16 February 2026 154.28 (1.25%) 153.60 149.38 - 155.60 0.5885 times
Fri 13 February 2026 152.38 (-5.66%) 161.50 151.00 - 162.67 0.6152 times
Thu 12 February 2026 161.53 (-1%) 163.90 160.00 - 165.76 0.9401 times
Wed 11 February 2026 163.16 (3.76%) 159.00 156.89 - 164.50 1.478 times
Tue 10 February 2026 157.25 (4.33%) 151.10 150.72 - 158.29 1.2603 times
Mon 09 February 2026 150.72 (1.84%) 149.77 147.11 - 153.37 0.9588 times
Fri 06 February 2026 147.99 (-5.68%) 157.30 146.71 - 157.51 1.2995 times
Thu 05 February 2026 156.90 (-0.07%) 157.10 155.07 - 159.40 0.7943 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 153.43 and 168.54

Weekly Target 1142.01
Weekly Target 2149.74
Weekly Target 3157.11666666667
Weekly Target 4164.85
Weekly Target 5172.23

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Thu 19 February 2026 157.48 (3.35%) 153.60 149.38 - 164.49 0.8529 times
Fri 13 February 2026 152.38 (2.97%) 149.77 147.11 - 165.76 1.2992 times
Fri 06 February 2026 147.99 (-3.3%) 153.80 141.64 - 161.89 1.0425 times
Fri 30 January 2026 153.04 (-1.92%) 157.40 148.80 - 161.83 0.582 times
Fri 23 January 2026 156.03 (-7.15%) 168.03 152.01 - 169.95 0.9263 times
Fri 16 January 2026 168.04 (-4.71%) 175.90 165.19 - 182.90 0.808 times
Fri 09 January 2026 176.35 (0.03%) 177.00 175.00 - 186.30 1.249 times
Fri 02 January 2026 176.29 (9.9%) 161.77 159.31 - 179.85 1.4857 times
Fri 26 December 2025 160.41 (8.92%) 147.00 147.00 - 165.50 1.3673 times
Fri 19 December 2025 147.27 (0.9%) 145.50 145.02 - 153.15 0.3871 times
Fri 12 December 2025 145.96 (-2.8%) 150.00 139.00 - 153.00 0.3991 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 149.56 and 173.68

Monthly Target 1130.84
Monthly Target 2144.16
Monthly Target 3154.96
Monthly Target 4168.28
Monthly Target 5179.08

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 19 February 2026 157.48 (2.9%) 153.80 141.64 - 165.76 0.9094 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 1.157 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 2.0379 times
Fri 28 November 2025 140.04 (-12.04%) 156.00 125.28 - 166.50 0.9403 times
Fri 31 October 2025 159.21 (1.41%) 157.00 141.29 - 167.70 1.1067 times
Tue 30 September 2025 157.00 (2.24%) 154.00 153.10 - 179.00 0.7888 times
Fri 29 August 2025 153.56 (-16.91%) 182.96 152.50 - 187.90 0.5177 times
Thu 31 July 2025 184.82 (-0.08%) 184.96 177.86 - 206.10 0.6928 times
Mon 30 June 2025 184.96 (8.18%) 170.00 164.89 - 203.00 1.1789 times
Fri 30 May 2025 170.98 (10.05%) 155.00 137.95 - 176.93 0.6706 times
Wed 30 April 2025 155.37 (26.18%) 125.00 123.27 - 170.03 0.9458 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 127.23 and 171.89

Yearly Target 1117.15
Yearly Target 2137.31
Yearly Target 3161.80666666667
Yearly Target 4181.97
Yearly Target 5206.47

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Thu 19 February 2026 157.48 (-7.8%) 170.00 141.64 - 186.30 0.174 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.9624 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.7375 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.5553 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.4344 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.1364 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 156.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 152 and 160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.91 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 156
12 day DMA 156.22
20 day DMA 155.19
35 day DMA 162.23
50 day DMA 159.32
100 day DMA 153.51
150 day DMA 159.4
200 day DMA 163.78

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.39157.35155.26
12 day EMA156.77156.64155.75
20 day EMA157.15157.12156.66
35 day EMA157.08157.06156.8
50 day EMA158.19158.22158.09

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA156156.81157.14
12 day SMA156.22155.87154.79
20 day SMA155.19155.41155.04
35 day SMA162.23162.62162.63
50 day SMA159.32159.07158.74
100 day SMA153.51153.56153.62
150 day SMA159.4159.7159.96
200 day SMA163.78163.73163.69

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -40.48

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -60.34

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top