AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 118.71 and 122.31
| Intraday Target 1 | 118.02 |
| Intraday Target 2 | 119.39 |
| Intraday Target 3 | 121.62 |
| Intraday Target 4 | 122.99 |
| Intraday Target 5 | 125.22 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.76 (-1.44%) | 122.53 | 120.25 - 123.85 | 1.0348 times | Mon 24 August 2026 | 122.53 (-1.24%) | 124.14 | 120.27 - 125.48 | 1.1981 times | Fri 21 August 2026 | 124.07 (1.91%) | 121.63 | 121.03 - 125.00 | 0.771 times | Thu 20 August 2026 | 121.74 (1.59%) | 120.90 | 119.31 - 123.45 | 1.7721 times | Wed 19 August 2026 | 119.84 (-0.8%) | 121.37 | 119.40 - 121.88 | 0.8908 times | Tue 18 August 2026 | 120.81 (-2.85%) | 124.05 | 120.10 - 124.05 | 0.5688 times | Mon 17 August 2026 | 124.36 (-0.67%) | 125.24 | 120.70 - 125.51 | 1.1235 times | Fri 14 August 2026 | 125.20 (-1.24%) | 126.56 | 125.00 - 128.79 | 0.3239 times | Thu 13 August 2026 | 126.77 (-1.37%) | 128.04 | 123.96 - 129.00 | 1.085 times | Wed 12 August 2026 | 128.53 (-0.35%) | 126.65 | 126.65 - 132.90 | 1.2321 times | Tue 11 August 2026 | 128.98 (-1.83%) | 131.38 | 126.41 - 132.00 | 0.7571 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 117.89 and 123.12
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 122.16333333333 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.76 (-2.67%) | 124.14 | 120.25 - 125.48 | 0.1496 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 0.3436 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 0.2558 times | Fri 07 August 2026 | 130.78 (-4.71%) | 136.70 | 130.05 - 137.93 | 0.1708 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 0.4451 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 1.5863 times | Fri 17 July 2026 | 118.38 (-4.69%) | 122.21 | 115.95 - 124.59 | 0.2076 times | Fri 10 July 2026 | 124.21 (-2.08%) | 125.99 | 121.75 - 142.40 | 6.5941 times | Fri 03 July 2026 | 126.85 (2.49%) | 126.00 | 121.81 - 130.00 | 0.1475 times | Thu 25 June 2026 | 123.77 (-1.91%) | 128.99 | 123.12 - 130.40 | 0.0998 times | Fri 19 June 2026 | 126.18 (0.68%) | 126.14 | 125.42 - 133.00 | 0.1611 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 110.73 and 129.35
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 132.69 |
| Monthly Target 5 | 144.62 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.76 (-12.01%) | 136.70 | 119.31 - 137.93 | 0.4027 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 3.901 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.2963 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.3411 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6551 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6155 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.7639 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8462 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.4905 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.6877 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 0.8094 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 76.33 and 153.53
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 91.14 |
| Yearly Target 3 | 138.72 |
| Yearly Target 4 | 168.34 |
| Yearly Target 5 | 215.92 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.76 (-29.3%) | 170.00 | 109.10 - 186.30 | 0.8034 times | Wed 31 December 2025 | 170.81 (-3.25%) | 177.95 | 103.22 - 206.10 | 0.8584 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.6578 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.3873 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2794 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0137 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anant Raj TARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 123 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.
AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.48 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 124.58 |
| 20 day DMA | 128.59 |
| 35 day DMA | 126.52 |
| 50 day DMA | 126.52 |
| 100 day DMA | 128.47 |
| 150 day DMA | 134.03 |
| 200 day DMA | 138.82 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.21 | 122.93 | 123.13 |
| 12 day EMA | 124.33 | 124.98 | 125.43 |
| 20 day EMA | 125.65 | 126.17 | 126.55 |
| 35 day EMA | 126.32 | 126.65 | 126.89 |
| 50 day EMA | 125.95 | 126.16 | 126.31 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 121.8 | 122.16 |
| 12 day SMA | 124.58 | 125.42 | 126.5 |
| 20 day SMA | 128.59 | 129.09 | 129.61 |
| 35 day SMA | 126.52 | 126.72 | 126.77 |
| 50 day SMA | 126.52 | 126.68 | 126.74 |
| 100 day SMA | 128.47 | 128.37 | 128.34 |
| 150 day SMA | 134.03 | 134.37 | 134.72 |
| 200 day SMA | 138.82 | 139.03 | 139.21 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -31.04
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -46.27
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


