ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 120.33 and 124.92

Intraday Target 1119.49
Intraday Target 2121.16
Intraday Target 3124.07666666667
Intraday Target 4125.75
Intraday Target 5128.67

Daily price and volume Anant Raj

Date Closing Open Range Volume
Mon 05 October 2026 122.84 (-2.18%) 125.21 122.40 - 126.99 1.0187 times
Thu 01 October 2026 125.58 (-0.3%) 126.38 123.65 - 127.21 1.3735 times
Wed 30 September 2026 125.96 (-0.83%) 128.00 125.26 - 128.29 0.5357 times
Tue 29 September 2026 127.02 (0.39%) 127.24 125.33 - 128.92 1.1728 times
Mon 28 September 2026 126.53 (-2.19%) 130.32 126.00 - 130.32 0.8148 times
Fri 25 September 2026 129.36 (0.01%) 129.35 127.50 - 130.99 0.689 times
Thu 24 September 2026 129.35 (-0.23%) 128.00 127.01 - 129.90 1.1419 times
Wed 23 September 2026 129.65 (-0.77%) 130.66 128.70 - 131.00 1.2279 times
Tue 22 September 2026 130.66 (0.53%) 129.97 129.05 - 132.19 1.1907 times
Mon 21 September 2026 129.97 (-2.34%) 133.09 129.50 - 133.82 0.8349 times
Fri 18 September 2026 133.09 (1.84%) 131.18 129.01 - 134.99 2.0471 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 120.33 and 124.92

Weekly Target 1119.49
Weekly Target 2121.16
Weekly Target 3124.07666666667
Weekly Target 4125.75
Weekly Target 5128.67

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Mon 05 October 2026 122.84 (-2.18%) 125.21 122.40 - 126.99 0.1188 times
Thu 01 October 2026 125.58 (-2.92%) 130.32 123.65 - 130.32 0.4546 times
Fri 25 September 2026 129.36 (-2.8%) 133.09 127.01 - 133.82 0.5932 times
Fri 18 September 2026 133.09 (1.29%) 132.00 124.10 - 134.99 0.8123 times
Fri 11 September 2026 131.39 (3.46%) 128.81 126.40 - 136.49 1.8613 times
Fri 04 September 2026 126.99 (7.71%) 120.90 116.57 - 127.98 1.5894 times
Fri 28 August 2026 117.90 (-4.97%) 124.14 117.10 - 125.48 1.1893 times
Fri 21 August 2026 124.07 (-0.9%) 125.24 119.31 - 125.51 1.5083 times
Fri 14 August 2026 125.20 (-4.27%) 130.51 123.96 - 132.90 1.1229 times
Fri 07 August 2026 130.78 (-4.71%) 136.70 130.05 - 137.93 0.7498 times
Fri 31 July 2026 137.25 (4.41%) 132.05 130.25 - 140.28 1.954 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 120.22 and 125.03

Monthly Target 1119.34
Monthly Target 2121.09
Monthly Target 3124.15
Monthly Target 4125.9
Monthly Target 5128.96

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Mon 05 October 2026 122.84 (-2.48%) 126.38 122.40 - 127.21 0.0331 times
Wed 30 September 2026 125.96 (6.35%) 117.50 117.50 - 136.49 0.5927 times
Mon 31 August 2026 118.44 (-13.7%) 136.70 116.57 - 137.93 0.5591 times
Fri 31 July 2026 137.25 (8.54%) 126.24 115.10 - 142.40 4.635 times
Tue 30 June 2026 126.45 (-2.55%) 133.90 120.10 - 138.00 0.3521 times
Fri 29 May 2026 129.76 (-2.22%) 132.32 125.20 - 141.80 0.4053 times
Thu 30 April 2026 132.71 (18.93%) 117.39 113.51 - 142.70 0.7783 times
Mon 30 March 2026 111.59 (-23.83%) 140.00 109.10 - 146.00 0.7313 times
Fri 27 February 2026 146.50 (-4.27%) 153.80 141.64 - 165.76 0.9076 times
Fri 30 January 2026 153.04 (-10.4%) 170.00 148.80 - 186.30 1.0055 times
Wed 31 December 2025 170.81 (21.97%) 142.05 139.00 - 174.00 1.7709 times

 monthly chart AnantRaj

Yearly price and charts AnantRaj

Strong yearly Stock price targets for AnantRaj TARC are 77.37 and 154.57

Yearly Target 162.21
Yearly Target 292.53
Yearly Target 3139.41333333333
Yearly Target 4169.73
Yearly Target 5216.61

Yearly price and volumes Anant Raj

Date Closing Open Range Volume
Mon 05 October 2026 122.84 (-28.08%) 170.00 109.10 - 186.30 0.8558 times
Wed 31 December 2025 170.81 (-3.25%) 177.95 103.22 - 206.10 0.8498 times
Tue 31 December 2024 176.55 (30.1%) 138.35 133.95 - 267.00 0.6512 times
Fri 29 December 2023 135.70 (221.56%) 42.85 33.55 - 145.00 1.3733 times
Fri 30 December 2022 42.20 (-15.35%) 50.35 32.50 - 60.75 1.2665 times
Fri 31 December 2021 49.85 (0%) 24.75 20.70 - 54.90 1.0034 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnantRaj in short term and the sell signal is strong.

AnantRaj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnantRaj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.73 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 125.59
12 day DMA 128.39
20 day DMA 128.96
35 day DMA 125.71
50 day DMA 127.75
100 day DMA 127.14
150 day DMA 128.69
200 day DMA 136.45

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.47126.79127.39
12 day EMA127.03127.79128.19
20 day EMA127.26127.72127.95
35 day EMA127.65127.93128.07
50 day EMA126.96127.13127.19

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.59126.89127.64
12 day SMA128.39128.89128.98
20 day SMA128.96129.03128.82
35 day SMA125.71125.82125.91
50 day SMA127.75127.91127.85
100 day SMA127.14127.23127.32
150 day SMA128.69128.89129.1
200 day SMA136.45136.56136.66

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -31.58

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -47.07

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top