Munafa Stock Market Course + Intraday & FNO calls 
AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 146.58 and 151.58
| Intraday Target 1 | 145.38 |
| Intraday Target 2 | 147.77 |
| Intraday Target 3 | 150.38 |
| Intraday Target 4 | 152.77 |
| Intraday Target 5 | 155.38 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.16 (-1.83%) | 152.20 | 147.99 - 152.99 | 0.1774 times | Thu 04 December 2025 | 152.96 (0.03%) | 152.00 | 149.82 - 154.50 | 0.192 times | Wed 03 December 2025 | 152.92 (-2.02%) | 156.30 | 151.21 - 158.08 | 0.3642 times | Tue 02 December 2025 | 156.08 (-0.07%) | 155.00 | 151.16 - 157.30 | 0.5199 times | Mon 01 December 2025 | 156.19 (11.53%) | 142.05 | 142.05 - 159.80 | 5.9023 times | Fri 28 November 2025 | 140.04 (1.13%) | 138.59 | 133.99 - 141.25 | 0.3546 times | Thu 27 November 2025 | 138.47 (3.31%) | 134.49 | 134.49 - 145.91 | 1.1107 times | Wed 26 November 2025 | 134.03 (1.06%) | 132.10 | 129.67 - 135.93 | 0.3128 times | Tue 25 November 2025 | 132.62 (2.91%) | 128.00 | 128.00 - 133.19 | 0.119 times | Mon 24 November 2025 | 128.87 (-4.86%) | 134.49 | 125.28 - 134.49 | 0.9471 times | Fri 21 November 2025 | 135.46 (-0.55%) | 136.21 | 133.03 - 136.39 | 0.0877 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 146.11 and 163.86
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 141.54 |
| Weekly Target 3 | 150.67 |
| Weekly Target 4 | 159.29 |
| Weekly Target 5 | 168.42 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.4648 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.3771 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3747 times | Fri 14 November 2025 | 141.07 (-7.22%) | 152.04 | 139.49 - 153.80 | 0.5303 times | Fri 07 November 2025 | 152.04 (-4.5%) | 156.00 | 149.06 - 166.50 | 0.5657 times | Fri 31 October 2025 | 159.21 (8.92%) | 146.10 | 141.80 - 167.70 | 2.2725 times | Fri 24 October 2025 | 146.17 (1.87%) | 144.80 | 141.29 - 151.29 | 0.2338 times | Fri 17 October 2025 | 143.48 (-5.07%) | 152.00 | 141.50 - 152.01 | 0.2215 times | Fri 10 October 2025 | 151.14 (-5.9%) | 160.09 | 147.91 - 161.69 | 0.4663 times | Fri 03 October 2025 | 160.62 (-1.25%) | 162.75 | 155.50 - 170.60 | 0.4934 times | Fri 26 September 2025 | 162.66 (-7.16%) | 175.49 | 158.20 - 176.40 | 0.3816 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 146.11 and 163.86
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 141.54 |
| Monthly Target 3 | 150.67 |
| Monthly Target 4 | 159.29 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 1.292 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 1.0619 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.2498 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8908 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5846 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7824 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.3313 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.7573 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 1.0681 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.9818 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.8384 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 75.25 and 178.13
| Yearly Target 1 | 50.28 |
| Yearly Target 2 | 100.22 |
| Yearly Target 3 | 153.16 |
| Yearly Target 4 | 203.1 |
| Yearly Target 5 | 256.04 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.16 (-14.95%) | 177.95 | 103.22 - 206.10 | 0.7713 times | Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.6412 times | Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.3523 times | Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.2471 times | Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 0.9881 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.79 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 153.66 |
| 12 day DMA | 142.83 |
| 20 day DMA | 142.63 |
| 35 day DMA | 145.35 |
| 50 day DMA | 148.49 |
| 100 day DMA | 160.57 |
| 150 day DMA | 165.34 |
| 200 day DMA | 156.8 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 150.58 | 149.39 |
| 12 day EMA | 146.69 | 146.06 | 144.8 |
| 20 day EMA | 145.83 | 145.37 | 144.57 |
| 35 day EMA | 147.37 | 147.21 | 146.87 |
| 50 day EMA | 150.89 | 150.92 | 150.84 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.66 | 151.64 | 148.74 |
| 12 day SMA | 142.83 | 141.7 | 140.46 |
| 20 day SMA | 142.63 | 142.73 | 142.71 |
| 35 day SMA | 145.35 | 145.22 | 145.03 |
| 50 day SMA | 148.49 | 148.93 | 149.36 |
| 100 day SMA | 160.57 | 161.09 | 161.52 |
| 150 day SMA | 165.34 | 165.37 | 165.38 |
| 200 day SMA | 156.8 | 156.68 | 156.56 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -38.6
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -57.53
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
