AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARC
- Forcast & Targets TARC
- TARC Experts view
- Tomorrow's Movement TARC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantRaj
Strong intraday Stock price targets for AnantRaj are 150.06 and 159.93
| Intraday Target 1 | 141.97 |
| Intraday Target 2 | 148.27 |
| Intraday Target 3 | 151.83666666667 |
| Intraday Target 4 | 158.14 |
| Intraday Target 5 | 161.71 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 154.58 (6.31%) | 148.95 | 145.53 - 155.40 | 0.6302 times |
| Mon 21 April 2025 | 145.40 (-0.36%) | 145.89 | 142.10 - 148.90 | 0.4211 times |
| Thu 17 April 2025 | 145.93 (1.69%) | 145.45 | 141.90 - 147.18 | 0.254 times |
| Wed 16 April 2025 | 143.51 (-2.37%) | 146.99 | 140.40 - 147.00 | 0.2659 times |
| Tue 15 April 2025 | 146.99 (-0.96%) | 149.70 | 146.25 - 150.00 | 0.3782 times |
| Fri 11 April 2025 | 148.42 (2.98%) | 153.90 | 144.00 - 153.90 | 0.6081 times |
| Wed 09 April 2025 | 144.12 (-2.09%) | 146.16 | 138.19 - 146.31 | 0.4777 times |
| Tue 08 April 2025 | 147.19 (2.8%) | 151.60 | 141.14 - 154.00 | 0.7211 times |
| Mon 07 April 2025 | 143.18 (-4.09%) | 134.35 | 134.35 - 146.03 | 1.177 times |
| Fri 04 April 2025 | 149.28 (4.74%) | 149.64 | 141.82 - 149.64 | 5.0668 times |
| Thu 03 April 2025 | 142.52 (4.99%) | 142.52 | 142.52 - 142.52 | 0.1199 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 148.34 and 161.64
| Weekly Target 1 | 137.39 |
| Weekly Target 2 | 145.99 |
| Weekly Target 3 | 150.69333333333 |
| Weekly Target 4 | 159.29 |
| Weekly Target 5 | 163.99 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 154.58 (5.93%) | 145.89 | 142.10 - 155.40 | 0.3567 times |
| Thu 17 April 2025 | 145.93 (-1.68%) | 149.70 | 140.40 - 150.00 | 0.3047 times |
| Fri 11 April 2025 | 148.42 (-0.58%) | 134.35 | 134.35 - 154.00 | 1.0124 times |
| Fri 04 April 2025 | 149.28 (21.24%) | 125.00 | 123.27 - 149.64 | 1.9256 times |
| Fri 28 March 2025 | 123.13 (1.42%) | 127.48 | 121.00 - 133.85 | 1.7006 times |
| Fri 21 March 2025 | 121.41 (11.73%) | 111.79 | 103.22 - 121.41 | 1.379 times |
| Thu 13 March 2025 | 108.66 (-11.19%) | 120.20 | 108.00 - 122.00 | 0.8064 times |
| Fri 07 March 2025 | 122.35 (2.69%) | 120.15 | 112.41 - 125.75 | 0.9035 times |
| Fri 28 February 2025 | 119.15 (-6.49%) | 126.00 | 116.81 - 131.00 | 0.4596 times |
| Fri 21 February 2025 | 127.42 (1.95%) | 125.00 | 111.21 - 130.90 | 1.1516 times |
| Fri 14 February 2025 | 124.98 (-4.42%) | 131.50 | 122.91 - 137.91 | 1.6964 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 138.93 and 171.06
| Monthly Target 1 | 112.29 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 165.56 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 154.58 (25.54%) | 125.00 | 123.27 - 155.40 | 0.6199 times |
| Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.8249 times |
| Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.7044 times |
| Fri 31 January 2025 | 134.36 (-23.9%) | 177.95 | 120.73 - 191.20 | 0.9389 times |
| Tue 31 December 2024 | 176.55 (-19.54%) | 219.90 | 166.99 - 232.50 | 1.4645 times |
| Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.587 times |
| Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.3803 times |
| Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.7136 times |
| Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.629 times |
| Fri 31 May 2024 | 168.20 (8.55%) | 154.70 | 137.00 - 190.50 | 1.1374 times |
| Tue 30 April 2024 | 154.95 (-8.58%) | 162.50 | 153.50 - 165.90 | 0.14 times |
Yearly price and charts AnantRaj
Strong yearly Stock price targets for AnantRaj TARC are 84.91 and 172.89
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 108.13 |
| Yearly Target 3 | 149.66666666667 |
| Yearly Target 4 | 196.11 |
| Yearly Target 5 | 237.65 |
Yearly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 154.58 (-12.44%) | 177.95 | 103.22 - 191.20 | 0.2653 times |
| Tue 31 December 2024 | 176.55 (30.1%) | 138.35 | 133.95 - 267.00 | 0.7411 times |
| Fri 29 December 2023 | 135.70 (221.56%) | 42.85 | 33.55 - 145.00 | 1.5053 times |
| Fri 30 December 2022 | 42.20 (-15.35%) | 50.35 | 32.50 - 60.75 | 1.3883 times |
| Fri 31 December 2021 | 49.85 (0%) | 24.75 | 20.70 - 54.90 | 1.0999 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anant Raj TARC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anant Raj TARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.97
Munafa value: 115 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 114, while middle bands are at 126 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnantRaj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.96 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 145.57 |
| 20 day DMA | 136.77 |
| 35 day DMA | 127.55 |
| 50 day DMA | 127.61 |
| 100 day DMA | 151.88 |
| 150 day DMA | 175.73 |
| 200 day DMA | 173.2 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.38 | 145.28 | 145.22 |
| 12 day EMA | 143.53 | 141.52 | 140.82 |
| 20 day EMA | 138.66 | 136.99 | 136.11 |
| 35 day EMA | 134.49 | 133.31 | 132.6 |
| 50 day EMA | 129.72 | 128.71 | 128.03 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 146.05 | 145.79 |
| 12 day SMA | 145.57 | 143.46 | 141.61 |
| 20 day SMA | 136.77 | 134.54 | 132.53 |
| 35 day SMA | 127.55 | 126.73 | 126.22 |
| 50 day SMA | 127.61 | 127.15 | 126.92 |
| 100 day SMA | 151.88 | 152.39 | 153.04 |
| 150 day SMA | 175.73 | 176.01 | 176.33 |
| 200 day SMA | 173.2 | 173.12 | 173.09 |
Fundamentals, profit and EPS of Anant Raj TARC
EPS is -3.89 and PE is: -39.74
Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)
Debt: 1392.54 in crores
Market capitalization: 7034.66
EPS is -2.61 and PE is: -59.23
Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)
Debt: 1392.53 in crores
Market capitalization: 4963.52
Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance