ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TanlaSolutions

Strong intraday Stock price targets for TanlaSolutions are 484.58 and 494.53

Intraday Target 1482.55
Intraday Target 2486.6
Intraday Target 3492.5
Intraday Target 4496.55
Intraday Target 5502.45

Daily price and volume Tanla Solutions

Date Closing Open Range Volume
Tue 29 September 2026 490.65 (-1.34%) 497.70 488.45 - 498.40 0.7166 times
Mon 28 September 2026 497.30 (0.52%) 493.50 489.30 - 510.50 1.8839 times
Fri 25 September 2026 494.75 (1.05%) 490.40 484.65 - 496.50 0.65 times
Thu 24 September 2026 489.60 (-2.16%) 496.55 486.50 - 496.55 0.5574 times
Wed 23 September 2026 500.40 (3.1%) 489.45 487.30 - 502.70 1.2378 times
Tue 22 September 2026 485.35 (-1.63%) 493.00 483.75 - 496.35 1.0152 times
Mon 21 September 2026 493.40 (0.85%) 490.00 484.00 - 495.20 0.8905 times
Fri 18 September 2026 489.25 (-1.19%) 498.50 486.80 - 499.05 1.0486 times
Thu 17 September 2026 495.15 (1.56%) 489.55 489.55 - 499.80 0.6156 times
Wed 16 September 2026 487.55 (-0.61%) 495.00 484.00 - 503.40 1.3844 times
Tue 15 September 2026 490.55 (-2.44%) 508.05 488.00 - 516.00 1.1859 times

 Daily chart TanlaSolutions

Weekly price and charts TanlaSolutions

Strong weekly Stock price targets for TanlaSolutions TANLA are 478.53 and 500.58

Weekly Target 1474.48
Weekly Target 2482.57
Weekly Target 3496.53333333333
Weekly Target 4504.62
Weekly Target 5518.58

Weekly price and volumes for Tanla Solutions

Date Closing Open Range Volume
Tue 29 September 2026 490.65 (-0.83%) 493.50 488.45 - 510.50 0.347 times
Fri 25 September 2026 494.75 (1.12%) 490.00 483.75 - 502.70 0.5806 times
Fri 18 September 2026 489.25 (-2.69%) 508.05 484.00 - 516.00 0.5651 times
Fri 11 September 2026 502.80 (-3.52%) 523.15 497.00 - 523.15 0.5859 times
Fri 04 September 2026 521.15 (-4.24%) 543.00 509.80 - 547.50 0.8466 times
Fri 28 August 2026 544.25 (-4.59%) 570.00 522.10 - 585.00 1.3906 times
Fri 21 August 2026 570.45 (-1.99%) 582.00 555.50 - 592.55 0.7569 times
Fri 14 August 2026 582.05 (-5.13%) 615.00 578.25 - 645.60 1.1986 times
Fri 07 August 2026 613.55 (4.6%) 591.90 591.00 - 628.00 1.3353 times
Fri 31 July 2026 586.55 (-2.2%) 606.95 582.25 - 627.05 2.3933 times
Fri 24 July 2026 599.75 (2.6%) 582.80 555.00 - 656.00 11.0655 times

 weekly chart TanlaSolutions

Monthly price and charts TanlaSolutions

Strong monthly Stock price targets for TanlaSolutions TANLA are 455.33 and 519.08

Monthly Target 1443.55
Monthly Target 2467.1
Monthly Target 3507.3
Monthly Target 4530.85
Monthly Target 5571.05

Monthly price and volumes Tanla Solutions

Date Closing Open Range Volume
Tue 29 September 2026 490.65 (-7.45%) 531.00 483.75 - 547.50 0.4184 times
Mon 31 August 2026 530.15 (-9.62%) 591.90 522.10 - 645.60 0.7241 times
Fri 31 July 2026 586.55 (10.65%) 531.00 520.15 - 656.00 2.5729 times
Tue 30 June 2026 530.10 (0.89%) 527.40 499.00 - 551.00 0.4532 times
Fri 29 May 2026 525.40 (2.63%) 516.70 480.00 - 589.00 0.6723 times
Thu 30 April 2026 511.95 (35.63%) 395.00 390.00 - 582.95 1.895 times
Mon 30 March 2026 377.45 (-17.04%) 431.10 365.90 - 454.40 0.4449 times
Fri 27 February 2026 455.00 (-11%) 511.70 440.60 - 517.40 0.4379 times
Fri 30 January 2026 511.25 (-2.71%) 526.00 433.00 - 537.60 2.0687 times
Wed 31 December 2025 525.50 (-5.14%) 558.00 513.45 - 572.00 0.3126 times
Fri 28 November 2025 554.00 (-9.26%) 610.55 551.15 - 636.00 0.3034 times

 monthly chart TanlaSolutions

Yearly price and charts TanlaSolutions

Strong yearly Stock price targets for TanlaSolutions TANLA are 283.23 and 573.33

Yearly Target 1214.08
Yearly Target 2352.37
Yearly Target 3504.18333333333
Yearly Target 4642.47
Yearly Target 5794.28

Yearly price and volumes Tanla Solutions

Date Closing Open Range Volume
Tue 29 September 2026 490.65 (-6.63%) 526.00 365.90 - 656.00 1.1954 times
Wed 31 December 2025 525.50 (-21.82%) 673.95 409.35 - 794.40 2.1889 times
Tue 31 December 2024 672.15 (-38.6%) 1088.00 660.25 - 1248.00 1.1125 times
Fri 29 December 2023 1094.65 (53.22%) 716.70 493.00 - 1317.95 1.5039 times
Fri 30 December 2022 714.45 (-62.06%) 1900.00 584.50 - 2096.75 0.8646 times
Fri 31 December 2021 1883.25 (179.46%) 670.05 647.00 - 2023.95 0.3988 times
Thu 31 December 2020 673.90 (855.89%) 71.00 37.10 - 904.90 0.6808 times
Tue 31 December 2019 70.50 (131.15%) 30.65 28.75 - 76.40 0.5206 times
Mon 31 December 2018 30.50 (-24.32%) 40.85 26.35 - 47.20 0.4625 times
Fri 29 December 2017 40.30 (-28.42%) 56.50 29.50 - 66.40 1.072 times
Fri 30 December 2016 56.30 (16.56%) 48.75 26.05 - 63.85 0.8613 times

Indicator Analysis of TanlaSolutions

Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla Solutions TANLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 16 points

Upper Bollinger band is at 534 and lower is at 474, while middle bands are at 489 and 519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanlaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TanlaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanlaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TanlaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanlaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.73 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.

TanlaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla Solutions TANLA

DMA (daily moving average) of Tanla Solutions TANLA

DMA period DMA value
5 day DMA 494.54
12 day DMA 493.06
20 day DMA 503.5
35 day DMA 530.41
50 day DMA 551.58
100 day DMA 540.74
150 day DMA 514.29
200 day DMA 512.73

EMA (exponential moving average) of Tanla Solutions TANLA

EMA period EMA current EMA prev EMA prev2
5 day EMA493.34494.69493.38
12 day EMA497.51498.76499.03
20 day EMA506.72508.41509.58
35 day EMA525.92528529.81
50 day EMA547.55549.87552.01

SMA (simple moving average) of Tanla Solutions TANLA

SMA period SMA current SMA prev SMA prev2
5 day SMA494.54493.48492.7
12 day SMA493.06494.16495.16
20 day SMA503.5505.48507.82
35 day SMA530.41534.45537.78
50 day SMA551.58553.23554.97
100 day SMA540.74541.58542.22
150 day SMA514.29514.14513.97
200 day SMA512.73512.94513.22

Fundamentals, profit and EPS of Tanla Solutions TANLA

EPS is 38.39 and PE is: 12.78

Last quarter profit: (March 2026 quarter) 134.32 crores (14.48%)

Debt: 52.71 in crores

Market capitalization: 6896.77

EPS is 36.85 and PE is: 13.31

Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)

Debt: 58.18 in crores

Market capitalization: 5284.14

Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top