Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 603.25 and 621
| Intraday Target 1 | 599.67 |
| Intraday Target 2 | 606.83 |
| Intraday Target 3 | 617.41666666667 |
| Intraday Target 4 | 624.58 |
| Intraday Target 5 | 635.17 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 614.00 (0.24%) | 616.95 | 610.25 - 628.00 | 0.2318 times | Tue 04 August 2026 | 612.50 (-0.27%) | 611.00 | 600.20 - 614.70 | 0.1324 times | Mon 03 August 2026 | 614.15 (4.71%) | 591.90 | 591.00 - 618.55 | 0.3207 times | Fri 31 July 2026 | 586.55 (-1.1%) | 592.75 | 582.35 - 599.00 | 0.1539 times | Thu 30 July 2026 | 593.05 (-2.92%) | 610.00 | 591.00 - 626.85 | 0.301 times | Wed 29 July 2026 | 610.90 (2.24%) | 605.20 | 603.60 - 627.05 | 0.5346 times | Tue 28 July 2026 | 597.50 (1.77%) | 588.45 | 582.25 - 609.80 | 0.401 times | Mon 27 July 2026 | 587.10 (-2.11%) | 606.95 | 583.65 - 614.60 | 0.3242 times | Fri 24 July 2026 | 599.75 (-3.03%) | 615.00 | 593.10 - 626.85 | 0.8546 times | Thu 23 July 2026 | 618.50 (10.13%) | 589.55 | 589.55 - 656.00 | 6.7458 times | Wed 22 July 2026 | 561.60 (-0.52%) | 566.50 | 555.00 - 569.80 | 0.1238 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 602.5 and 639.5
| Weekly Target 1 | 574 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 611 |
| Weekly Target 4 | 631 |
| Weekly Target 5 | 648 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 614.00 (4.68%) | 591.90 | 591.00 - 628.00 | 0.453 times | Fri 31 July 2026 | 586.55 (-2.2%) | 606.95 | 582.25 - 627.05 | 1.1341 times | Fri 24 July 2026 | 599.75 (2.6%) | 582.80 | 555.00 - 656.00 | 5.2434 times | Fri 17 July 2026 | 584.55 (6.24%) | 549.90 | 542.50 - 598.90 | 1.0882 times | Fri 10 July 2026 | 550.20 (2.07%) | 544.70 | 520.15 - 559.00 | 0.4868 times | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.3575 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.1621 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.2829 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.2484 times | Fri 05 June 2026 | 517.15 (-1.57%) | 527.40 | 512.00 - 546.90 | 0.5437 times | Fri 29 May 2026 | 525.40 (1.31%) | 520.00 | 517.80 - 543.50 | 0.2405 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 602.5 and 639.5
| Monthly Target 1 | 574 |
| Monthly Target 2 | 594 |
| Monthly Target 3 | 611 |
| Monthly Target 4 | 631 |
| Monthly Target 5 | 648 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 614.00 (4.68%) | 591.90 | 591.00 - 628.00 | 0.1543 times | Fri 31 July 2026 | 586.55 (10.65%) | 531.00 | 520.15 - 656.00 | 2.7652 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.4871 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.7225 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.0367 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4781 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4706 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.2233 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3359 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3261 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.7419 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 489.95 and 780.05
| Yearly Target 1 | 255.2 |
| Yearly Target 2 | 434.6 |
| Yearly Target 3 | 545.3 |
| Yearly Target 4 | 724.7 |
| Yearly Target 5 | 835.4 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 614.00 (16.84%) | 526.00 | 365.90 - 656.00 | 1.0855 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.2162 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.1264 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.5227 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.8754 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4037 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.6893 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5271 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.4683 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.0854 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.872 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanla Solutions TANLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tanla Solutions TANLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.8
Munafa value: 71 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 26 points
Upper Bollinger band is at 634 and lower is at 533, while middle bands are at 558 and 609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanlaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TanlaSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanlaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanlaSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanlaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.05 and TanlaSolutions TANLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 604.05 |
| 12 day DMA | 596.68 |
| 20 day DMA | 583.02 |
| 35 day DMA | 559.86 |
| 50 day DMA | 547.88 |
| 100 day DMA | 513.38 |
| 150 day DMA | 503.36 |
| 200 day DMA | 525.86 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.49 | 604.23 | 600.1 |
| 12 day EMA | 596.57 | 593.4 | 589.93 |
| 20 day EMA | 585 | 581.95 | 578.74 |
| 35 day EMA | 568.6 | 565.93 | 563.19 |
| 50 day EMA | 551.21 | 548.65 | 546.05 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.05 | 603.43 | 600.43 |
| 12 day SMA | 596.68 | 593.25 | 590.93 |
| 20 day SMA | 583.02 | 578.67 | 575.4 |
| 35 day SMA | 559.86 | 557.45 | 554.85 |
| 50 day SMA | 547.88 | 546.03 | 544.15 |
| 100 day SMA | 513.38 | 511.57 | 509.92 |
| 150 day SMA | 503.36 | 502.91 | 502.49 |
| 200 day SMA | 525.86 | 526.33 | 526.83 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 38.39 and PE is: 15.99
Last quarter profit: (March 2026 quarter) 134.32 crores (14.48%)
Debt: 52.71 in crores
Market capitalization: 6896.77
EPS is 36.85 and PE is: 16.66
Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)
Debt: 58.18 in crores
Market capitalization: 5284.14
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
