Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 553.23 and 583.33
| Intraday Target 1 | 529.58 |
| Intraday Target 2 | 546.77 |
| Intraday Target 3 | 559.68333333333 |
| Intraday Target 4 | 576.87 |
| Intraday Target 5 | 589.78 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.95 (2.71%) | 545.00 | 542.50 - 572.60 | 1.2458 times | Tue 14 July 2026 | 549.05 (-3.6%) | 569.55 | 546.00 - 570.25 | 1.1124 times | Mon 13 July 2026 | 569.55 (3.52%) | 549.90 | 544.25 - 575.00 | 2.2818 times | Fri 10 July 2026 | 550.20 (5.46%) | 524.70 | 524.70 - 554.00 | 1.6521 times | Thu 09 July 2026 | 521.70 (-1.02%) | 526.00 | 520.15 - 535.40 | 0.5259 times | Wed 08 July 2026 | 527.10 (-3.65%) | 544.70 | 521.75 - 546.00 | 0.6627 times | Tue 07 July 2026 | 547.05 (0.45%) | 545.00 | 539.60 - 559.00 | 0.9471 times | Mon 06 July 2026 | 544.60 (1.03%) | 544.70 | 532.80 - 549.00 | 0.4645 times | Fri 03 July 2026 | 539.05 (1.11%) | 536.00 | 536.00 - 545.00 | 0.5688 times | Thu 02 July 2026 | 533.15 (1.7%) | 525.00 | 525.00 - 538.00 | 0.539 times | Wed 01 July 2026 | 524.25 (-1.1%) | 531.00 | 522.35 - 539.15 | 0.331 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 553.23 and 585.73
| Weekly Target 1 | 527.98 |
| Weekly Target 2 | 545.97 |
| Weekly Target 3 | 560.48333333333 |
| Weekly Target 4 | 578.47 |
| Weekly Target 5 | 592.98 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.95 (2.5%) | 549.90 | 542.50 - 575.00 | 1.387 times | Fri 10 July 2026 | 550.20 (2.07%) | 544.70 | 520.15 - 559.00 | 1.2711 times | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.9334 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.4232 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.7387 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.6486 times | Fri 05 June 2026 | 517.15 (-1.57%) | 527.40 | 512.00 - 546.90 | 1.4198 times | Fri 29 May 2026 | 525.40 (1.31%) | 520.00 | 517.80 - 543.50 | 0.6279 times | Fri 22 May 2026 | 518.60 (4.24%) | 495.05 | 480.00 - 536.85 | 1.6224 times | Fri 15 May 2026 | 497.50 (-11.92%) | 559.80 | 492.30 - 561.45 | 0.9279 times | Fri 08 May 2026 | 564.80 (10.32%) | 516.70 | 510.15 - 589.00 | 2.3599 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 542.05 and 596.9
| Monthly Target 1 | 498.18 |
| Monthly Target 2 | 531.07 |
| Monthly Target 3 | 553.03333333333 |
| Monthly Target 4 | 585.92 |
| Monthly Target 5 | 607.88 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.95 (6.39%) | 531.00 | 520.15 - 575.00 | 0.4898 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.5922 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.8784 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.4761 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.5813 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.5722 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.703 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.4084 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3965 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.902 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.5527 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 464.93 and 688.03
| Yearly Target 1 | 283.18 |
| Yearly Target 2 | 423.57 |
| Yearly Target 3 | 506.28333333333 |
| Yearly Target 4 | 646.67 |
| Yearly Target 5 | 729.38 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 563.95 (7.32%) | 526.00 | 365.90 - 589.00 | 0.8169 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.283 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.1603 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.5685 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.9017 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4159 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.7101 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.543 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.4824 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.1181 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.8983 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla Solutions TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 15 points
Upper Bollinger band is at 564 and lower is at 506, while middle bands are at 520 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanlaSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TanlaSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanlaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanlaSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanlaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.06 and TanlaSolutions TANLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 550.89 |
| 12 day DMA | 541.65 |
| 20 day DMA | 534.45 |
| 35 day DMA | 528.24 |
| 50 day DMA | 528.47 |
| 100 day DMA | 492.21 |
| 150 day DMA | 499.09 |
| 200 day DMA | 534.48 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.58 | 548.4 | 548.07 |
| 12 day EMA | 544.02 | 540.4 | 538.83 |
| 20 day EMA | 538.4 | 535.71 | 534.31 |
| 35 day EMA | 534.72 | 533 | 532.06 |
| 50 day EMA | 532.11 | 530.81 | 530.07 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.89 | 543.52 | 543.12 |
| 12 day SMA | 541.65 | 538.85 | 536.43 |
| 20 day SMA | 534.45 | 532.74 | 531.38 |
| 35 day SMA | 528.24 | 527.01 | 526.14 |
| 50 day SMA | 528.47 | 527.73 | 526.99 |
| 100 day SMA | 492.21 | 491.25 | 490.56 |
| 150 day SMA | 499.09 | 499.06 | 499.11 |
| 200 day SMA | 534.48 | 535.43 | 536.19 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 38.39 and PE is: 14.69
Last quarter profit: (March 2026 quarter) 134.32 crores (14.48%)
Debt: 52.71 in crores
Market capitalization: 6896.77
EPS is 36.85 and PE is: 15.3
Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)
Debt: 58.18 in crores
Market capitalization: 5284.14
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
