ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TanlaSolutions

Strong intraday Stock price targets for TanlaSolutions are 538.15 and 552.55

Intraday Target 1526.52
Intraday Target 2535.38
Intraday Target 3540.91666666667
Intraday Target 4549.78
Intraday Target 5555.32

Daily price and volume Tanla Solutions

Date Closing Open Range Volume
Fri 28 August 2026 544.25 (2.4%) 532.05 532.05 - 546.45 0.787 times
Thu 27 August 2026 531.50 (1.04%) 527.95 527.95 - 547.85 1.0077 times
Wed 26 August 2026 526.05 (-5.4%) 558.00 522.10 - 563.90 2.1116 times
Tue 25 August 2026 556.05 (-1.48%) 567.70 553.30 - 573.15 0.6755 times
Mon 24 August 2026 564.40 (-1.06%) 570.00 561.05 - 585.00 1.8936 times
Fri 21 August 2026 570.45 (-0.41%) 574.45 568.15 - 581.80 0.4308 times
Thu 20 August 2026 572.80 (0.28%) 573.25 570.85 - 592.55 0.7065 times
Wed 19 August 2026 571.20 (-0.96%) 578.00 570.00 - 586.15 0.5648 times
Tue 18 August 2026 576.75 (0.57%) 571.00 555.50 - 578.50 1.2578 times
Mon 17 August 2026 573.50 (-1.47%) 582.00 570.05 - 585.35 0.5646 times
Fri 14 August 2026 582.05 (-0.38%) 586.00 578.25 - 593.50 0.5158 times

 Daily chart TanlaSolutions

Weekly price and charts TanlaSolutions

Strong weekly Stock price targets for TanlaSolutions TANLA are 501.73 and 564.63

Weekly Target 1487.55
Weekly Target 2515.9
Weekly Target 3550.45
Weekly Target 4578.8
Weekly Target 5613.35

Weekly price and volumes for Tanla Solutions

Date Closing Open Range Volume
Fri 28 August 2026 544.25 (-4.59%) 570.00 522.10 - 585.00 0.6164 times
Fri 21 August 2026 570.45 (-1.99%) 582.00 555.50 - 592.55 0.3355 times
Fri 14 August 2026 582.05 (-5.13%) 615.00 578.25 - 645.60 0.5313 times
Fri 07 August 2026 613.55 (4.6%) 591.90 591.00 - 628.00 0.5919 times
Fri 31 July 2026 586.55 (-2.2%) 606.95 582.25 - 627.05 1.0608 times
Fri 24 July 2026 599.75 (2.6%) 582.80 555.00 - 656.00 4.9048 times
Fri 17 July 2026 584.55 (6.24%) 549.90 542.50 - 598.90 1.0179 times
Fri 10 July 2026 550.20 (2.07%) 544.70 520.15 - 559.00 0.4554 times
Fri 03 July 2026 539.05 (3.65%) 522.95 521.20 - 551.00 0.3344 times
Thu 25 June 2026 520.05 (-0.25%) 524.90 517.30 - 532.95 0.1516 times
Fri 19 June 2026 521.35 (1.49%) 521.50 509.25 - 542.90 0.2646 times

 weekly chart TanlaSolutions

Monthly price and charts TanlaSolutions

Strong monthly Stock price targets for TanlaSolutions TANLA are 471.43 and 594.93

Monthly Target 1447.15
Monthly Target 2495.7
Monthly Target 3570.65
Monthly Target 4619.2
Monthly Target 5694.15

Monthly price and volumes Tanla Solutions

Date Closing Open Range Volume
Fri 28 August 2026 544.25 (-7.21%) 591.90 522.10 - 645.60 0.7128 times
Fri 31 July 2026 586.55 (10.65%) 531.00 520.15 - 656.00 2.6084 times
Tue 30 June 2026 530.10 (0.89%) 527.40 499.00 - 551.00 0.4595 times
Fri 29 May 2026 525.40 (2.63%) 516.70 480.00 - 589.00 0.6816 times
Thu 30 April 2026 511.95 (35.63%) 395.00 390.00 - 582.95 1.9212 times
Mon 30 March 2026 377.45 (-17.04%) 431.10 365.90 - 454.40 0.451 times
Fri 27 February 2026 455.00 (-11%) 511.70 440.60 - 517.40 0.4439 times
Fri 30 January 2026 511.25 (-2.71%) 526.00 433.00 - 537.60 2.0972 times
Wed 31 December 2025 525.50 (-5.14%) 558.00 513.45 - 572.00 0.3169 times
Fri 28 November 2025 554.00 (-9.26%) 610.55 551.15 - 636.00 0.3076 times
Fri 31 October 2025 610.55 (-7.03%) 654.00 602.90 - 748.45 0.6998 times

 monthly chart TanlaSolutions

Yearly price and charts TanlaSolutions

Strong yearly Stock price targets for TanlaSolutions TANLA are 455.08 and 745.18

Yearly Target 1231.95
Yearly Target 2388.1
Yearly Target 3522.05
Yearly Target 4678.2
Yearly Target 5812.15

Yearly price and volumes Tanla Solutions

Date Closing Open Range Volume
Fri 28 August 2026 544.25 (3.57%) 526.00 365.90 - 656.00 1.1474 times
Wed 31 December 2025 525.50 (-21.82%) 673.95 409.35 - 794.40 2.2008 times
Tue 31 December 2024 672.15 (-38.6%) 1088.00 660.25 - 1248.00 1.1186 times
Fri 29 December 2023 1094.65 (53.22%) 716.70 493.00 - 1317.95 1.5121 times
Fri 30 December 2022 714.45 (-62.06%) 1900.00 584.50 - 2096.75 0.8693 times
Fri 31 December 2021 1883.25 (179.46%) 670.05 647.00 - 2023.95 0.4009 times
Thu 31 December 2020 673.90 (855.89%) 71.00 37.10 - 904.90 0.6845 times
Tue 31 December 2019 70.50 (131.15%) 30.65 28.75 - 76.40 0.5235 times
Mon 31 December 2018 30.50 (-24.32%) 40.85 26.35 - 47.20 0.465 times
Fri 29 December 2017 40.30 (-28.42%) 56.50 29.50 - 66.40 1.0778 times
Fri 30 December 2016 56.30 (16.56%) 48.75 26.05 - 63.85 0.866 times

Indicator Analysis of TanlaSolutions

Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanla Solutions TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tanla Solutions TANLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.45

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 30 points

Upper Bollinger band is at 642 and lower is at 525, while middle bands are at 554 and 613

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TanlaSolutions in short term and the sell signal is strong.

TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TanlaSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanlaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.14 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.

TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla Solutions TANLA

DMA (daily moving average) of Tanla Solutions TANLA

DMA period DMA value
5 day DMA 544.45
12 day DMA 562.77
20 day DMA 582.98
35 day DMA 583.07
50 day DMA 567.19
100 day DMA 540.81
150 day DMA 511.5
200 day DMA 520.74

EMA (exponential moving average) of Tanla Solutions TANLA

EMA period EMA current EMA prev EMA prev2
5 day EMA545.28545.79552.93
12 day EMA560.55563.51569.33
20 day EMA568.72571.29575.48
35 day EMA567.01568.35570.52
50 day EMA561.29561.99563.23

SMA (simple moving average) of Tanla Solutions TANLA

SMA period SMA current SMA prev SMA prev2
5 day SMA544.45549.69557.95
12 day SMA562.77566.95574.05
20 day SMA582.98585.09588.17
35 day SMA583.07583.24582.96
50 day SMA567.19566.81566.76
100 day SMA540.81539.57538.49
150 day SMA511.5510.82510.31
200 day SMA520.74521.08521.45

Fundamentals, profit and EPS of Tanla Solutions TANLA

EPS is 38.39 and PE is: 14.18

Last quarter profit: (March 2026 quarter) 134.32 crores (14.48%)

Debt: 52.71 in crores

Market capitalization: 6896.77

EPS is 36.85 and PE is: 14.77

Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)

Debt: 58.18 in crores

Market capitalization: 5284.14

Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top