Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 523.68 and 557.68
| Intraday Target 1 | 514.12 |
| Intraday Target 2 | 533.23 |
| Intraday Target 3 | 548.11666666667 |
| Intraday Target 4 | 567.23 |
| Intraday Target 5 | 582.12 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 552.35 (-1.3%) | 563.00 | 529.00 - 563.00 | 0.7136 times | Fri 16 October 2026 | 559.65 (1.78%) | 550.20 | 546.00 - 568.95 | 0.9342 times | Thu 15 October 2026 | 549.85 (-3.21%) | 569.70 | 546.85 - 585.00 | 1.6809 times | Wed 14 October 2026 | 568.10 (6.16%) | 536.10 | 533.90 - 572.00 | 2.0386 times | Tue 13 October 2026 | 535.15 (7.24%) | 503.90 | 501.50 - 537.90 | 2.606 times | Mon 12 October 2026 | 499.00 (0.13%) | 498.35 | 496.45 - 504.70 | 0.2793 times | Fri 09 October 2026 | 498.35 (1.01%) | 492.00 | 492.00 - 509.10 | 0.5897 times | Thu 08 October 2026 | 493.35 (-0.24%) | 491.00 | 488.25 - 501.00 | 0.5259 times | Wed 07 October 2026 | 494.55 (0.49%) | 491.00 | 488.00 - 501.60 | 0.4419 times | Tue 06 October 2026 | 492.15 (0.85%) | 489.50 | 487.30 - 493.40 | 0.1897 times | Mon 05 October 2026 | 488.00 (0.05%) | 492.05 | 486.10 - 496.00 | 0.2547 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 523.68 and 557.68
| Weekly Target 1 | 514.12 |
| Weekly Target 2 | 533.23 |
| Weekly Target 3 | 548.11666666667 |
| Weekly Target 4 | 567.23 |
| Weekly Target 5 | 582.12 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 552.35 (-1.3%) | 563.00 | 529.00 - 563.00 | 0.2239 times | Fri 16 October 2026 | 559.65 (12.3%) | 498.35 | 496.45 - 585.00 | 2.3648 times | Fri 09 October 2026 | 498.35 (2.17%) | 492.05 | 486.10 - 509.10 | 0.628 times | Thu 01 October 2026 | 487.75 (-1.41%) | 493.50 | 480.80 - 510.50 | 0.7163 times | Fri 25 September 2026 | 494.75 (1.12%) | 490.00 | 483.75 - 502.70 | 0.7454 times | Fri 18 September 2026 | 489.25 (-2.69%) | 508.05 | 484.00 - 516.00 | 0.7255 times | Fri 11 September 2026 | 502.80 (-3.52%) | 523.15 | 497.00 - 523.15 | 0.7522 times | Fri 04 September 2026 | 521.15 (-4.24%) | 543.00 | 509.80 - 547.50 | 1.0869 times | Fri 28 August 2026 | 544.25 (-4.59%) | 570.00 | 522.10 - 585.00 | 1.7852 times | Fri 21 August 2026 | 570.45 (-1.99%) | 582.00 | 555.50 - 592.55 | 0.9717 times | Fri 14 August 2026 | 582.05 (-5.13%) | 615.00 | 578.25 - 645.60 | 1.5387 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 516.58 and 620.78
| Monthly Target 1 | 435.18 |
| Monthly Target 2 | 493.77 |
| Monthly Target 3 | 539.38333333333 |
| Monthly Target 4 | 597.97 |
| Monthly Target 5 | 643.58 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 552.35 (12.23%) | 492.00 | 480.80 - 585.00 | 0.3904 times | Wed 30 September 2026 | 492.15 (-7.17%) | 531.00 | 483.75 - 547.50 | 0.4282 times | Mon 31 August 2026 | 530.15 (-9.62%) | 591.90 | 522.10 - 645.60 | 0.7172 times | Fri 31 July 2026 | 586.55 (10.65%) | 531.00 | 520.15 - 656.00 | 2.5486 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.449 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.6659 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 1.8771 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4407 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4338 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.0491 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3096 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 459.13 and 749.23
| Yearly Target 1 | 234.65 |
| Yearly Target 2 | 393.5 |
| Yearly Target 3 | 524.75 |
| Yearly Target 4 | 683.6 |
| Yearly Target 5 | 814.85 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 552.35 (5.11%) | 526.00 | 365.90 - 656.00 | 1.2395 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.1779 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.1069 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.4964 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.8602 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.3968 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.6774 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.518 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.4602 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.0666 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.857 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla Solutions TANLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 27 points
Upper Bollinger band is at 562 and lower is at 455, while middle bands are at 482 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanlaSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TanlaSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanlaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanlaSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanlaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.87 and TanlaSolutions TANLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 553.02 |
| 12 day DMA | 518.19 |
| 20 day DMA | 508.09 |
| 35 day DMA | 510.14 |
| 50 day DMA | 530.41 |
| 100 day DMA | 539.94 |
| 150 day DMA | 520.19 |
| 200 day DMA | 510.47 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.6 | 543.72 | 535.76 |
| 12 day EMA | 528.37 | 524.01 | 517.53 |
| 20 day EMA | 521.26 | 517.99 | 513.61 |
| 35 day EMA | 527.66 | 526.21 | 524.24 |
| 50 day EMA | 538.99 | 538.44 | 537.57 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.02 | 542.35 | 530.09 |
| 12 day SMA | 518.19 | 513.17 | 507.42 |
| 20 day SMA | 508.09 | 504.94 | 501.71 |
| 35 day SMA | 510.14 | 509.54 | 508.58 |
| 50 day SMA | 530.41 | 531.54 | 532.63 |
| 100 day SMA | 539.94 | 539.71 | 539.33 |
| 150 day SMA | 520.19 | 519.43 | 518.59 |
| 200 day SMA | 510.47 | 510.4 | 510.34 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 38.39 and PE is: 14.39
Last quarter profit: (March 2026 quarter) 134.32 crores (14.48%)
Debt: 52.71 in crores
Market capitalization: 6896.77
EPS is 36.85 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)
Debt: 58.18 in crores
Market capitalization: 5284.14
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
