ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TanlaSolutions

Strong intraday Stock price targets for TanlaSolutions are 529.73 and 549.63

Intraday Target 1515.87
Intraday Target 2523.68
Intraday Target 3535.76666666667
Intraday Target 4543.58
Intraday Target 5555.67

Daily price and volume Tanla Solutions

Date Closing Open Range Volume
Thu 27 August 2026 531.50 (1.04%) 527.95 527.95 - 547.85 1.0358 times
Wed 26 August 2026 526.05 (-5.4%) 558.00 522.10 - 563.90 2.1705 times
Tue 25 August 2026 556.05 (-1.48%) 567.70 553.30 - 573.15 0.6943 times
Mon 24 August 2026 564.40 (-1.06%) 570.00 561.05 - 585.00 1.9464 times
Fri 21 August 2026 570.45 (-0.41%) 574.45 568.15 - 581.80 0.4428 times
Thu 20 August 2026 572.80 (0.28%) 573.25 570.85 - 592.55 0.7262 times
Wed 19 August 2026 571.20 (-0.96%) 578.00 570.00 - 586.15 0.5806 times
Tue 18 August 2026 576.75 (0.57%) 571.00 555.50 - 578.50 1.2929 times
Mon 17 August 2026 573.50 (-1.47%) 582.00 570.05 - 585.35 0.5803 times
Fri 14 August 2026 582.05 (-0.38%) 586.00 578.25 - 593.50 0.5301 times
Thu 13 August 2026 584.25 (-1.71%) 597.00 583.00 - 601.00 0.9128 times

 Daily chart TanlaSolutions

Weekly price and charts TanlaSolutions

Strong weekly Stock price targets for TanlaSolutions TANLA are 495.35 and 558.25

Weekly Target 1483.3
Weekly Target 2507.4
Weekly Target 3546.2
Weekly Target 4570.3
Weekly Target 5609.1

Weekly price and volumes for Tanla Solutions

Date Closing Open Range Volume
Thu 27 August 2026 531.50 (-6.83%) 570.00 522.10 - 585.00 0.5455 times
Fri 21 August 2026 570.45 (-1.99%) 582.00 555.50 - 592.55 0.338 times
Fri 14 August 2026 582.05 (-5.13%) 615.00 578.25 - 645.60 0.5353 times
Fri 07 August 2026 613.55 (4.6%) 591.90 591.00 - 628.00 0.5963 times
Fri 31 July 2026 586.55 (-2.2%) 606.95 582.25 - 627.05 1.0689 times
Fri 24 July 2026 599.75 (2.6%) 582.80 555.00 - 656.00 4.9418 times
Fri 17 July 2026 584.55 (6.24%) 549.90 542.50 - 598.90 1.0256 times
Fri 10 July 2026 550.20 (2.07%) 544.70 520.15 - 559.00 0.4588 times
Fri 03 July 2026 539.05 (3.65%) 522.95 521.20 - 551.00 0.3369 times
Thu 25 June 2026 520.05 (-0.25%) 524.90 517.30 - 532.95 0.1528 times
Fri 19 June 2026 521.35 (1.49%) 521.50 509.25 - 542.90 0.2666 times

 weekly chart TanlaSolutions

Monthly price and charts TanlaSolutions

Strong monthly Stock price targets for TanlaSolutions TANLA are 465.05 and 588.55

Monthly Target 1442.9
Monthly Target 2487.2
Monthly Target 3566.4
Monthly Target 4610.7
Monthly Target 5689.9

Monthly price and volumes Tanla Solutions

Date Closing Open Range Volume
Thu 27 August 2026 531.50 (-9.39%) 591.90 522.10 - 645.60 0.6888 times
Fri 31 July 2026 586.55 (10.65%) 531.00 520.15 - 656.00 2.6151 times
Tue 30 June 2026 530.10 (0.89%) 527.40 499.00 - 551.00 0.4607 times
Fri 29 May 2026 525.40 (2.63%) 516.70 480.00 - 589.00 0.6833 times
Thu 30 April 2026 511.95 (35.63%) 395.00 390.00 - 582.95 1.9261 times
Mon 30 March 2026 377.45 (-17.04%) 431.10 365.90 - 454.40 0.4522 times
Fri 27 February 2026 455.00 (-11%) 511.70 440.60 - 517.40 0.4451 times
Fri 30 January 2026 511.25 (-2.71%) 526.00 433.00 - 537.60 2.1026 times
Wed 31 December 2025 525.50 (-5.14%) 558.00 513.45 - 572.00 0.3177 times
Fri 28 November 2025 554.00 (-9.26%) 610.55 551.15 - 636.00 0.3084 times
Fri 31 October 2025 610.55 (-7.03%) 654.00 602.90 - 748.45 0.7016 times

 monthly chart TanlaSolutions

Yearly price and charts TanlaSolutions

Strong yearly Stock price targets for TanlaSolutions TANLA are 448.7 and 738.8

Yearly Target 1227.7
Yearly Target 2379.6
Yearly Target 3517.8
Yearly Target 4669.7
Yearly Target 5807.9

Yearly price and volumes Tanla Solutions

Date Closing Open Range Volume
Thu 27 August 2026 531.50 (1.14%) 526.00 365.90 - 656.00 1.1446 times
Wed 31 December 2025 525.50 (-21.82%) 673.95 409.35 - 794.40 2.2015 times
Tue 31 December 2024 672.15 (-38.6%) 1088.00 660.25 - 1248.00 1.1189 times
Fri 29 December 2023 1094.65 (53.22%) 716.70 493.00 - 1317.95 1.5126 times
Fri 30 December 2022 714.45 (-62.06%) 1900.00 584.50 - 2096.75 0.8695 times
Fri 31 December 2021 1883.25 (179.46%) 670.05 647.00 - 2023.95 0.4011 times
Thu 31 December 2020 673.90 (855.89%) 71.00 37.10 - 904.90 0.6848 times
Tue 31 December 2019 70.50 (131.15%) 30.65 28.75 - 76.40 0.5236 times
Mon 31 December 2018 30.50 (-24.32%) 40.85 26.35 - 47.20 0.4652 times
Fri 29 December 2017 40.30 (-28.42%) 56.50 29.50 - 66.40 1.0782 times
Fri 30 December 2016 56.30 (16.56%) 48.75 26.05 - 63.85 0.8663 times

Indicator Analysis of TanlaSolutions

Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanla Solutions TANLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.45

Munafa value: 15 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 28 points

Upper Bollinger band is at 641 and lower is at 530, while middle bands are at 558 and 613

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TanlaSolutions in short term and the sell signal is strong.

TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TanlaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TanlaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.42 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.

TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla Solutions TANLA

DMA (daily moving average) of Tanla Solutions TANLA

DMA period DMA value
5 day DMA 549.69
12 day DMA 566.95
20 day DMA 585.09
35 day DMA 583.24
50 day DMA 566.81
100 day DMA 539.57
150 day DMA 510.82
200 day DMA 521.08

EMA (exponential moving average) of Tanla Solutions TANLA

EMA period EMA current EMA prev EMA prev2
5 day EMA545.79552.93566.37
12 day EMA563.5569.32577.19
20 day EMA571.29575.48580.68
35 day EMA568.21570.37572.98
50 day EMA561.03562.23563.71

SMA (simple moving average) of Tanla Solutions TANLA

SMA period SMA current SMA prev SMA prev2
5 day SMA549.69557.95566.98
12 day SMA566.95574.05582.88
20 day SMA585.09588.17592.41
35 day SMA583.24582.96582.99
50 day SMA566.81566.76566.84
100 day SMA539.57538.49537.42
150 day SMA510.82510.31509.89
200 day SMA521.08521.45521.93

Fundamentals, profit and EPS of Tanla Solutions TANLA

EPS is 38.39 and PE is: 13.84

Last quarter profit: (March 2026 quarter) 134.32 crores (14.48%)

Debt: 52.71 in crores

Market capitalization: 6896.77

EPS is 36.85 and PE is: 14.42

Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)

Debt: 58.18 in crores

Market capitalization: 5284.14

Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top