Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 448.85 and 457.5
| Intraday Target 1 | 447.12 |
| Intraday Target 2 | 450.58 |
| Intraday Target 3 | 455.76666666667 |
| Intraday Target 4 | 459.23 |
| Intraday Target 5 | 464.42 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.05 (-0.85%) | 459.95 | 452.30 - 460.95 | 0.7644 times | Thu 19 February 2026 | 457.95 (-2.21%) | 468.30 | 455.00 - 472.00 | 1.1656 times | Wed 18 February 2026 | 468.30 (-0.5%) | 470.00 | 463.05 - 472.30 | 0.888 times | Tue 17 February 2026 | 470.65 (1.64%) | 463.05 | 461.20 - 479.10 | 1.1006 times | Mon 16 February 2026 | 463.05 (-1.02%) | 465.00 | 460.60 - 469.70 | 0.8311 times | Fri 13 February 2026 | 467.80 (-2.66%) | 471.70 | 464.10 - 474.95 | 0.8994 times | Thu 12 February 2026 | 480.60 (-2.01%) | 490.05 | 480.00 - 490.05 | 0.8033 times | Wed 11 February 2026 | 490.45 (-1.84%) | 501.95 | 488.60 - 502.70 | 0.9856 times | Tue 10 February 2026 | 499.65 (-0.13%) | 505.00 | 497.40 - 514.70 | 1.2227 times | Mon 09 February 2026 | 500.30 (4.53%) | 481.00 | 481.00 - 502.00 | 1.3394 times | Fri 06 February 2026 | 478.60 (-2.47%) | 489.95 | 475.00 - 489.95 | 1.1894 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 439.78 and 466.58
| Weekly Target 1 | 435.02 |
| Weekly Target 2 | 444.53 |
| Weekly Target 3 | 461.81666666667 |
| Weekly Target 4 | 471.33 |
| Weekly Target 5 | 488.62 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.05 (-2.94%) | 465.00 | 452.30 - 479.10 | 0.2838 times | Fri 13 February 2026 | 467.80 (-2.26%) | 481.00 | 464.10 - 514.70 | 0.3137 times | Fri 06 February 2026 | 478.60 (-6.39%) | 511.70 | 475.00 - 517.40 | 0.48 times | Fri 30 January 2026 | 511.25 (6.29%) | 478.60 | 443.10 - 526.30 | 2.1117 times | Fri 23 January 2026 | 481.00 (3.94%) | 461.30 | 433.00 - 508.00 | 5.2001 times | Fri 16 January 2026 | 462.75 (-8.16%) | 503.95 | 461.50 - 509.40 | 0.441 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 0.3101 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 0.3144 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.1874 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 0.3578 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 0.2762 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 420.63 and 485.73
| Monthly Target 1 | 409.48 |
| Monthly Target 2 | 431.77 |
| Monthly Target 3 | 474.58333333333 |
| Monthly Target 4 | 496.87 |
| Monthly Target 5 | 539.68 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.05 (-11.19%) | 511.70 | 452.30 - 517.40 | 0.2347 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 1.7832 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.2694 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2616 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.595 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.0243 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.1056 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.6473 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 1.878 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.2009 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.7671 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 391.23 and 495.83
| Yearly Target 1 | 370.28 |
| Yearly Target 2 | 412.17 |
| Yearly Target 3 | 474.88333333333 |
| Yearly Target 4 | 516.77 |
| Yearly Target 5 | 579.48 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.05 (-13.6%) | 526.00 | 433.00 - 537.60 | 0.3177 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.4071 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.2234 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.6538 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.9507 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4385 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.7487 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5725 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.5086 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.1789 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.9472 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 18 points
Upper Bollinger band is at 522 and lower is at 452, while middle bands are at 469 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanlaSolutions in short term and the sell signal is strong.
TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanlaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanlaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.07 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 462.8 |
| 12 day DMA | 476.84 |
| 20 day DMA | 486.33 |
| 35 day DMA | 487.29 |
| 50 day DMA | 504.35 |
| 100 day DMA | 563.56 |
| 150 day DMA | 594.8 |
| 200 day DMA | 599.84 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.96 | 467.41 | 472.14 |
| 12 day EMA | 472.88 | 476.3 | 479.64 |
| 20 day EMA | 479.68 | 482.38 | 484.95 |
| 35 day EMA | 493.91 | 496.26 | 498.52 |
| 50 day EMA | 503.75 | 505.78 | 507.73 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.8 | 465.55 | 470.08 |
| 12 day SMA | 476.84 | 480.35 | 483.62 |
| 20 day SMA | 486.33 | 487.68 | 487.2 |
| 35 day SMA | 487.29 | 489.21 | 491.14 |
| 50 day SMA | 504.35 | 506.17 | 508.03 |
| 100 day SMA | 563.56 | 565.95 | 568.57 |
| 150 day SMA | 594.8 | 596.15 | 597.41 |
| 200 day SMA | 599.84 | 599.95 | 600.04 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 35.74 and PE is: 12.7
Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)
Debt: 58.18 in crores
Market capitalization: 7266.65
EPS is 35.99 and PE is: 12.62
Last quarter profit: (June 2025 quarter) 118.41 crores (-16.15%)
Debt: 64.05 in crores
Market capitalization: 8312.74
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
