TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TanlaSolutions

Strong intraday Stock price targets for TanlaSolutions are 509.35 and 530.7

Intraday Target 1	504.2
Intraday Target 2	514.5
Intraday Target 3	525.55
Intraday Target 4	535.85
Intraday Target 5	546.9

Daily price and volume Tanla Solutions

Date	Closing	Open	Range	Volume
Fri 14 February 2025	524.80 (-1.22%)	533.00	515.25 - 536.60	1.062 times
Thu 13 February 2025	531.30 (1.24%)	525.95	521.85 - 551.45	1.4427 times
Wed 12 February 2025	524.80 (-3.28%)	539.10	515.85 - 542.00	1.3428 times
Tue 11 February 2025	542.60 (-2.21%)	552.00	536.55 - 552.40	0.8734 times
Mon 10 February 2025	554.85 (-0.68%)	550.30	547.60 - 557.80	0.553 times
Fri 07 February 2025	558.65 (-2.15%)	575.70	555.30 - 575.70	0.8605 times
Thu 06 February 2025	570.95 (1.5%)	566.95	561.10 - 574.00	0.9186 times
Wed 05 February 2025	562.50 (0.4%)	569.65	560.80 - 576.30	1.0286 times
Tue 04 February 2025	560.25 (1.83%)	559.40	552.20 - 566.90	0.9814 times
Mon 03 February 2025	550.20 (-0.43%)	555.00	540.45 - 557.00	0.9371 times
Fri 31 January 2025	552.60 (1.83%)	548.00	539.05 - 561.15	2.0645 times

Daily chart TanlaSolutions

Weekly price and charts TanlaSolutions

Strong weekly Stock price targets for TanlaSolutions TANLA are 498.75 and 541.3

Weekly Target 1	490.07
Weekly Target 2	507.43
Weekly Target 3	532.61666666667
Weekly Target 4	549.98
Weekly Target 5	575.17

Weekly price and volumes for Tanla Solutions

Date	Closing	Open	Range	Volume
Fri 14 February 2025	524.80 (-6.06%)	550.30	515.25 - 557.80	0.2835 times
Fri 07 February 2025	558.65 (1.09%)	555.00	540.45 - 576.30	0.2541 times
Fri 31 January 2025	552.60 (-9.31%)	602.95	539.05 - 606.15	0.624 times
Fri 24 January 2025	609.30 (-8.51%)	667.35	605.00 - 711.70	1.83 times
Fri 17 January 2025	665.95 (4.3%)	670.00	631.90 - 687.20	0.3168 times
Mon 13 January 2025	638.50 (-5.34%)	670.00	631.90 - 687.20	0.1208 times
Fri 10 January 2025	674.50 (-6.57%)	727.85	662.35 - 752.65	1.1756 times
Fri 03 January 2025	721.90 (6.68%)	678.40	660.25 - 794.40	5.2037 times
Fri 27 December 2024	676.70 (1.33%)	679.65	663.00 - 682.70	0.0873 times
Fri 20 December 2024	667.85 (-2.57%)	703.45	662.00 - 703.50	0.1043 times
Wed 18 December 2024	685.45 (-3.23%)	709.50	682.50 - 709.90	0.0817 times

weekly chart TanlaSolutions

Monthly price and charts TanlaSolutions

Strong monthly Stock price targets for TanlaSolutions TANLA are 489.5 and 550.55

Monthly Target 1	477.73
Monthly Target 2	501.27
Monthly Target 3	538.78333333333
Monthly Target 4	562.32
Monthly Target 5	599.83

Monthly price and volumes Tanla Solutions

Date	Closing	Open	Range	Volume
Fri 14 February 2025	524.80 (-5.03%)	555.00	515.25 - 576.30	0.2743 times
Fri 31 January 2025	552.60 (-17.79%)	673.95	539.05 - 794.40	4.7117 times
Tue 31 December 2024	672.15 (-4.19%)	701.55	660.25 - 761.95	0.4493 times
Fri 29 November 2024	701.55 (-6.73%)	762.00	665.55 - 803.95	0.3763 times
Thu 31 October 2024	752.20 (-16.17%)	897.75	719.10 - 917.45	0.457 times
Mon 30 September 2024	897.25 (-3.4%)	979.90	886.30 - 979.90	0.4516 times
Fri 30 August 2024	928.85 (-6.47%)	1000.00	869.00 - 1003.95	0.9576 times
Wed 31 July 2024	993.15 (5.47%)	944.95	920.10 - 1086.45	1.4725 times
Fri 28 June 2024	941.60 (2.53%)	940.00	812.55 - 990.95	0.5144 times
Fri 31 May 2024	918.35 (0.28%)	916.90	845.00 - 944.00	0.3354 times
Tue 30 April 2024	915.75 (11.72%)	832.00	825.15 - 1031.00	1.3897 times

monthly chart TanlaSolutions

Indicator Analysis of TanlaSolutions

Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanla Solutions TANLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 549.55

Tomorrow's movement Prediction of Tanla Solutions TANLA is strongly bearish. It has broken a strong support of 559 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 42 points

Upper Bollinger band is at 654 and lower is at 490, while middle bands are at 531 and 613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TanlaSolutions in short term and the sell signal is strong.

TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TanlaSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TanlaSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.84 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.

TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla Solutions TANLA

DMA (daily moving average) of Tanla Solutions TANLA

DMA period	DMA value
5 day DMA	535.67
12 day DMA	548.01
20 day DMA	571.36
35 day DMA	620.49
50 day DMA	640.51
100 day DMA	708.03
150 day DMA	784.25
200 day DMA	820.62

EMA (exponential moving average) of Tanla Solutions TANLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	534.86	539.89	544.19
12 day EMA	551.67	556.55	561.14
20 day EMA	571.77	576.71	581.49
35 day EMA	602.74	607.33	611.81
50 day EMA	636.87	641.44	645.93

SMA (simple moving average) of Tanla Solutions TANLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	535.67	542.44	550.37
12 day SMA	548.01	550.03	551.46
20 day SMA	571.36	578.41	585.06
35 day SMA	620.49	624.59	628.75
50 day SMA	640.51	644.76	648.69
100 day SMA	708.03	711.85	715.79
150 day SMA	784.25	787.2	790.12
200 day SMA	820.62	822.29	824.03

Fundamentals, profit and EPS of Tanla Solutions TANLA

EPS is 40.29 and PE is: 13.03

Last quarter profit: (September 2024 quarter) 130.21 crores (-8.66%)

Debt: 69.68 in crores

Market capitalization: 9415.14

EPS is 41.21 and PE is: 12.73

Last quarter profit: (June 2024 quarter) 141.22 crores (4.30%)

Debt: 75.04 in crores

Market capitalization: 12761.03