ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TanlaSolutions

Strong intraday Stock price targets for TanlaSolutions are 410.4 and 425.2

Intraday Target 1407.67
Intraday Target 2413.13
Intraday Target 3422.46666666667
Intraday Target 4427.93
Intraday Target 5437.27

Daily price and volume Tanla Solutions

Date Closing Open Range Volume
Fri 13 March 2026 418.60 (-3.06%) 431.80 417.00 - 431.80 1.1731 times
Thu 12 March 2026 431.80 (-1.68%) 437.05 426.90 - 437.55 0.9933 times
Wed 11 March 2026 439.20 (0.26%) 439.60 437.00 - 454.40 1.3265 times
Tue 10 March 2026 438.05 (1.07%) 441.10 435.10 - 445.45 0.9114 times
Mon 09 March 2026 433.40 (-3.04%) 440.00 430.20 - 440.00 0.8308 times
Fri 06 March 2026 447.00 (1.35%) 439.00 439.00 - 450.80 0.7744 times
Thu 05 March 2026 441.05 (1%) 441.00 434.45 - 443.70 0.764 times
Wed 04 March 2026 436.70 (-1.1%) 432.00 431.85 - 447.00 1.0335 times
Mon 02 March 2026 441.55 (-2.96%) 431.10 431.10 - 448.00 1.1275 times
Fri 27 February 2026 455.00 (-2.99%) 465.00 450.35 - 465.00 1.0656 times
Thu 26 February 2026 469.00 (5.99%) 444.00 443.00 - 477.55 3.9934 times

 Daily chart TanlaSolutions

Weekly price and charts TanlaSolutions

Strong weekly Stock price targets for TanlaSolutions TANLA are 399.1 and 436.5

Weekly Target 1392.6
Weekly Target 2405.6
Weekly Target 3430
Weekly Target 4443
Weekly Target 5467.4

Weekly price and volumes for Tanla Solutions

Date Closing Open Range Volume
Fri 13 March 2026 418.60 (-6.35%) 440.00 417.00 - 454.40 0.3641 times
Fri 06 March 2026 447.00 (-1.76%) 431.10 431.10 - 450.80 0.2573 times
Fri 27 February 2026 455.00 (0.21%) 455.00 440.60 - 477.55 0.6273 times
Fri 20 February 2026 454.05 (-2.94%) 465.00 452.30 - 479.10 0.2717 times
Fri 13 February 2026 467.80 (-2.26%) 481.00 464.10 - 514.70 0.3003 times
Fri 06 February 2026 478.60 (-6.39%) 511.70 475.00 - 517.40 0.4595 times
Fri 30 January 2026 511.25 (6.29%) 478.60 443.10 - 526.30 2.0218 times
Fri 23 January 2026 481.00 (3.94%) 461.30 433.00 - 508.00 4.9787 times
Fri 16 January 2026 462.75 (-8.16%) 503.95 461.50 - 509.40 0.4223 times
Fri 09 January 2026 503.85 (-5.02%) 531.70 503.00 - 537.60 0.2969 times
Fri 02 January 2026 530.50 (-1.7%) 535.00 513.20 - 545.00 0.301 times

 weekly chart TanlaSolutions

Monthly price and charts TanlaSolutions

Strong monthly Stock price targets for TanlaSolutions TANLA are 399.1 and 436.5

Monthly Target 1392.6
Monthly Target 2405.6
Monthly Target 3430
Monthly Target 4443
Monthly Target 5467.4

Monthly price and volumes Tanla Solutions

Date Closing Open Range Volume
Fri 13 March 2026 418.60 (-8%) 431.10 417.00 - 454.40 0.1749 times
Fri 27 February 2026 455.00 (-11%) 511.70 440.60 - 517.40 0.467 times
Fri 30 January 2026 511.25 (-2.71%) 526.00 433.00 - 537.60 2.206 times
Wed 31 December 2025 525.50 (-5.14%) 558.00 513.45 - 572.00 0.3333 times
Fri 28 November 2025 554.00 (-9.26%) 610.55 551.15 - 636.00 0.3236 times
Fri 31 October 2025 610.55 (-7.03%) 654.00 602.90 - 748.45 0.7361 times
Tue 30 September 2025 656.75 (6.25%) 618.05 618.05 - 766.00 1.2672 times
Fri 29 August 2025 618.10 (-1.44%) 635.00 600.10 - 685.90 1.3678 times
Thu 31 July 2025 627.15 (-2.61%) 644.80 609.00 - 690.00 0.8008 times
Mon 30 June 2025 643.95 (3.94%) 618.00 610.35 - 707.70 2.3233 times
Fri 30 May 2025 619.55 (30.61%) 472.05 460.90 - 623.80 2.7228 times

 monthly chart TanlaSolutions

Yearly price and charts TanlaSolutions

Strong yearly Stock price targets for TanlaSolutions TANLA are 357.5 and 478.1

Yearly Target 1337.13
Yearly Target 2377.87
Yearly Target 3457.73333333333
Yearly Target 4498.47
Yearly Target 5578.33

Yearly price and volumes Tanla Solutions

Date Closing Open Range Volume
Fri 13 March 2026 418.60 (-20.34%) 526.00 417.00 - 537.60 0.3608 times
Wed 31 December 2025 525.50 (-21.82%) 673.95 409.35 - 794.40 2.3964 times
Tue 31 December 2024 672.15 (-38.6%) 1088.00 660.25 - 1248.00 1.218 times
Fri 29 December 2023 1094.65 (53.22%) 716.70 493.00 - 1317.95 1.6464 times
Fri 30 December 2022 714.45 (-62.06%) 1900.00 584.50 - 2096.75 0.9465 times
Fri 31 December 2021 1883.25 (179.46%) 670.05 647.00 - 2023.95 0.4366 times
Thu 31 December 2020 673.90 (855.89%) 71.00 37.10 - 904.90 0.7454 times
Tue 31 December 2019 70.50 (131.15%) 30.65 28.75 - 76.40 0.57 times
Mon 31 December 2018 30.50 (-24.32%) 40.85 26.35 - 47.20 0.5064 times
Fri 29 December 2017 40.30 (-28.42%) 56.50 29.50 - 66.40 1.1736 times
Fri 30 December 2016 56.30 (16.56%) 48.75 26.05 - 63.85 0.9429 times

Indicator Analysis of TanlaSolutions

Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanla Solutions TANLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tanla Solutions TANLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.05

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 15 points

Upper Bollinger band is at 478 and lower is at 421, while middle bands are at 435 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TanlaSolutions in short term and the sell signal is strong.

TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TanlaSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanlaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.9 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.

TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla Solutions TANLA

DMA (daily moving average) of Tanla Solutions TANLA

DMA period DMA value
5 day DMA 432.21
12 day DMA 441.15
20 day DMA 449.23
35 day DMA 468.87
50 day DMA 475.59
100 day DMA 527.56
150 day DMA 575.64
200 day DMA 592.34

EMA (exponential moving average) of Tanla Solutions TANLA

EMA period EMA current EMA prev EMA prev2
5 day EMA431.03437.25439.97
12 day EMA440.41444.37446.65
20 day EMA449.48452.73454.93
35 day EMA462.22464.79466.73
50 day EMA475.87478.21480.1

SMA (simple moving average) of Tanla Solutions TANLA

SMA period SMA current SMA prev SMA prev2
5 day SMA432.21437.89439.74
12 day SMA441.15443.48446.03
20 day SMA449.23452.33455.26
35 day SMA468.87469.72469.89
50 day SMA475.59477.72479.44
100 day SMA527.56530.12532.88
150 day SMA575.64577.33578.47
200 day SMA592.34593.23593.93

Fundamentals, profit and EPS of Tanla Solutions TANLA

EPS is 35.74 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)

Debt: 58.18 in crores

Market capitalization: 7266.65

EPS is 35.99 and PE is: 11.63

Last quarter profit: (June 2025 quarter) 118.41 crores (-16.15%)

Debt: 64.05 in crores

Market capitalization: 8312.74

Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top