Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 579.55 and 613.3
| Intraday Target 1 | 572.82 |
| Intraday Target 2 | 586.28 |
| Intraday Target 3 | 606.56666666667 |
| Intraday Target 4 | 620.03 |
| Intraday Target 5 | 640.32 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 599.75 (-3.03%) | 615.00 | 593.10 - 626.85 | 0.8927 times | Thu 23 July 2026 | 618.50 (10.13%) | 589.55 | 589.55 - 656.00 | 7.0464 times | Wed 22 July 2026 | 561.60 (-0.52%) | 566.50 | 555.00 - 569.80 | 0.1293 times | Tue 21 July 2026 | 564.55 (-1.46%) | 573.00 | 563.15 - 577.05 | 0.082 times | Mon 20 July 2026 | 572.90 (-1.99%) | 582.80 | 569.10 - 586.35 | 0.1309 times | Fri 17 July 2026 | 584.55 (-0.64%) | 593.90 | 577.10 - 598.90 | 0.2546 times | Thu 16 July 2026 | 588.30 (4.32%) | 566.95 | 562.50 - 594.80 | 0.6251 times | Wed 15 July 2026 | 563.95 (2.71%) | 545.00 | 542.50 - 572.60 | 0.2253 times | Tue 14 July 2026 | 549.05 (-3.6%) | 569.55 | 546.00 - 570.25 | 0.2011 times | Mon 13 July 2026 | 569.55 (3.52%) | 549.90 | 544.25 - 575.00 | 0.4126 times | Fri 10 July 2026 | 550.20 (5.46%) | 524.70 | 524.70 - 554.00 | 0.2987 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 577.38 and 678.38
| Weekly Target 1 | 502.58 |
| Weekly Target 2 | 551.17 |
| Weekly Target 3 | 603.58333333333 |
| Weekly Target 4 | 652.17 |
| Weekly Target 5 | 704.58 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 599.75 (2.6%) | 582.80 | 555.00 - 656.00 | 5.6533 times | Fri 17 July 2026 | 584.55 (6.24%) | 549.90 | 542.50 - 598.90 | 1.1733 times | Fri 10 July 2026 | 550.20 (2.07%) | 544.70 | 520.15 - 559.00 | 0.5249 times | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.3854 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.1748 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.305 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.2678 times | Fri 05 June 2026 | 517.15 (-1.57%) | 527.40 | 512.00 - 546.90 | 0.5863 times | Fri 29 May 2026 | 525.40 (1.31%) | 520.00 | 517.80 - 543.50 | 0.2593 times | Fri 22 May 2026 | 518.60 (4.24%) | 495.05 | 480.00 - 536.85 | 0.6699 times | Fri 15 May 2026 | 497.50 (-11.92%) | 559.80 | 492.30 - 561.45 | 0.3832 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 559.95 and 695.8
| Monthly Target 1 | 456.12 |
| Monthly Target 2 | 527.93 |
| Monthly Target 3 | 591.96666666667 |
| Monthly Target 4 | 663.78 |
| Monthly Target 5 | 727.82 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 599.75 (13.14%) | 531.00 | 520.15 - 656.00 | 2.3319 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.4775 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.7083 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 1.9965 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4687 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4613 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.1795 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3293 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3197 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.7273 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.252 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 482.83 and 772.93
| Yearly Target 1 | 250.45 |
| Yearly Target 2 | 425.1 |
| Yearly Target 3 | 540.55 |
| Yearly Target 4 | 715.2 |
| Yearly Target 5 | 830.65 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 599.75 (14.13%) | 526.00 | 365.90 - 656.00 | 1.0291 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.2302 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.1335 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.5323 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.8809 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4063 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.6937 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5305 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.4713 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.0922 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.8776 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 573.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 27 points
Upper Bollinger band is at 609 and lower is at 504, while middle bands are at 530 and 583
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanlaSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TanlaSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanlaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanlaSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanlaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.65 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 583.46 |
| 12 day DMA | 570.38 |
| 20 day DMA | 556.01 |
| 35 day DMA | 539.82 |
| 50 day DMA | 533.59 |
| 100 day DMA | 500.88 |
| 150 day DMA | 500.71 |
| 200 day DMA | 530.16 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.32 | 584.1 | 566.9 |
| 12 day EMA | 573.62 | 568.87 | 559.85 |
| 20 day EMA | 562.16 | 558.2 | 551.86 |
| 35 day EMA | 550.39 | 547.48 | 543.3 |
| 50 day EMA | 539.79 | 537.34 | 534.03 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.46 | 580.42 | 574.38 |
| 12 day SMA | 570.38 | 564.33 | 558.38 |
| 20 day SMA | 556.01 | 552.03 | 547.17 |
| 35 day SMA | 539.82 | 537.48 | 534.9 |
| 50 day SMA | 533.59 | 532.05 | 530.14 |
| 100 day SMA | 500.88 | 499.35 | 497.79 |
| 150 day SMA | 500.71 | 500.41 | 499.98 |
| 200 day SMA | 530.16 | 530.44 | 530.67 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 38.39 and PE is: 15.62
Last quarter profit: (March 2026 quarter) 134.32 crores (14.48%)
Debt: 52.71 in crores
Market capitalization: 6896.77
EPS is 36.85 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)
Debt: 58.18 in crores
Market capitalization: 5284.14
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
