ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TanlaSolutions

Strong intraday Stock price targets for TanlaSolutions are 411.88 and 439.18

Intraday Target 1390.05
Intraday Target 2406.4
Intraday Target 3417.35
Intraday Target 4433.7
Intraday Target 5444.65

Daily price and volume Tanla Solutions

Date Closing Open Range Volume
Thu 02 April 2026 422.75 (0.89%) 407.25 401.00 - 428.30 1.0101 times
Wed 01 April 2026 419.00 (11.01%) 395.00 390.00 - 428.25 1.8787 times
Mon 30 March 2026 377.45 (-5.27%) 393.00 365.90 - 396.70 1.4033 times
Fri 27 March 2026 398.45 (-3.15%) 410.50 395.30 - 410.50 0.9717 times
Wed 25 March 2026 411.40 (0.11%) 414.50 410.05 - 422.50 0.8155 times
Tue 24 March 2026 410.95 (2.74%) 409.20 400.35 - 418.30 0.8263 times
Mon 23 March 2026 400.00 (-5.45%) 420.00 393.90 - 420.00 0.6918 times
Fri 20 March 2026 423.05 (2.11%) 421.35 418.05 - 426.90 0.5594 times
Thu 19 March 2026 414.30 (-3.93%) 424.00 410.05 - 425.30 0.5179 times
Wed 18 March 2026 431.25 (5.69%) 409.95 408.40 - 435.80 1.3253 times
Tue 17 March 2026 408.05 (-0.58%) 412.60 406.05 - 415.60 0.6916 times

 Daily chart TanlaSolutions

Weekly price and charts TanlaSolutions

Strong weekly Stock price targets for TanlaSolutions TANLA are 394.33 and 456.73

Weekly Target 1343.25
Weekly Target 2383
Weekly Target 3405.65
Weekly Target 4445.4
Weekly Target 5468.05

Weekly price and volumes for Tanla Solutions

Date Closing Open Range Volume
Thu 02 April 2026 422.75 (6.1%) 393.00 365.90 - 428.30 0.9078 times
Fri 27 March 2026 398.45 (-5.81%) 420.00 393.90 - 422.50 0.6991 times
Fri 20 March 2026 423.05 (1.06%) 421.00 403.20 - 435.80 0.8655 times
Fri 13 March 2026 418.60 (-6.35%) 440.00 417.00 - 454.40 0.6371 times
Fri 06 March 2026 447.00 (-1.76%) 431.10 431.10 - 450.80 0.4502 times
Fri 27 February 2026 455.00 (0.21%) 455.00 440.60 - 477.55 1.0976 times
Fri 20 February 2026 454.05 (-2.94%) 465.00 452.30 - 479.10 0.4754 times
Fri 13 February 2026 467.80 (-2.26%) 481.00 464.10 - 514.70 0.5255 times
Fri 06 February 2026 478.60 (-6.39%) 511.70 475.00 - 517.40 0.8041 times
Fri 30 January 2026 511.25 (6.29%) 478.60 443.10 - 526.30 3.5377 times
Fri 23 January 2026 481.00 (3.94%) 461.30 433.00 - 508.00 8.7115 times

 weekly chart TanlaSolutions

Monthly price and charts TanlaSolutions

Strong monthly Stock price targets for TanlaSolutions TANLA are 406.38 and 444.68

Monthly Target 1375.38
Monthly Target 2399.07
Monthly Target 3413.68333333333
Monthly Target 4437.37
Monthly Target 5451.98

Monthly price and volumes Tanla Solutions

Date Closing Open Range Volume
Thu 02 April 2026 422.75 (12%) 395.00 390.00 - 428.30 0.1217 times
Mon 30 March 2026 377.45 (-17.04%) 431.10 365.90 - 454.40 0.5875 times
Fri 27 February 2026 455.00 (-11%) 511.70 440.60 - 517.40 0.5783 times
Fri 30 January 2026 511.25 (-2.71%) 526.00 433.00 - 537.60 2.7321 times
Wed 31 December 2025 525.50 (-5.14%) 558.00 513.45 - 572.00 0.4128 times
Fri 28 November 2025 554.00 (-9.26%) 610.55 551.15 - 636.00 0.4007 times
Fri 31 October 2025 610.55 (-7.03%) 654.00 602.90 - 748.45 0.9117 times
Tue 30 September 2025 656.75 (6.25%) 618.05 618.05 - 766.00 1.5694 times
Fri 29 August 2025 618.10 (-1.44%) 635.00 600.10 - 685.90 1.694 times
Thu 31 July 2025 627.15 (-2.61%) 644.80 609.00 - 690.00 0.9917 times
Mon 30 June 2025 643.95 (3.94%) 618.00 610.35 - 707.70 2.8773 times

 monthly chart TanlaSolutions

Yearly price and charts TanlaSolutions

Strong yearly Stock price targets for TanlaSolutions TANLA are 308.48 and 480.18

Yearly Target 1270.38
Yearly Target 2346.57
Yearly Target 3442.08333333333
Yearly Target 4518.27
Yearly Target 5613.78

Yearly price and volumes Tanla Solutions

Date Closing Open Range Volume
Thu 02 April 2026 422.75 (-19.55%) 526.00 365.90 - 537.60 0.4091 times
Wed 31 December 2025 525.50 (-21.82%) 673.95 409.35 - 794.40 2.3844 times
Tue 31 December 2024 672.15 (-38.6%) 1088.00 660.25 - 1248.00 1.2119 times
Fri 29 December 2023 1094.65 (53.22%) 716.70 493.00 - 1317.95 1.6382 times
Fri 30 December 2022 714.45 (-62.06%) 1900.00 584.50 - 2096.75 0.9418 times
Fri 31 December 2021 1883.25 (179.46%) 670.05 647.00 - 2023.95 0.4344 times
Thu 31 December 2020 673.90 (855.89%) 71.00 37.10 - 904.90 0.7416 times
Tue 31 December 2019 70.50 (131.15%) 30.65 28.75 - 76.40 0.5671 times
Mon 31 December 2018 30.50 (-24.32%) 40.85 26.35 - 47.20 0.5038 times
Fri 29 December 2017 40.30 (-28.42%) 56.50 29.50 - 66.40 1.1677 times
Fri 30 December 2016 56.30 (16.56%) 48.75 26.05 - 63.85 0.9382 times

Indicator Analysis of TanlaSolutions

Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 413.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tanla Solutions TANLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tanla Solutions TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tanla Solutions TANLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.48

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 421 and price is deviating by 17 points

Upper Bollinger band is at 455 and lower is at 387, while middle bands are at 404 and 438

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TanlaSolutions (TANLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TanlaSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanlaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TanlaSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TanlaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.56 and TanlaSolutions TANLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.

TanlaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanla Solutions TANLA

DMA (daily moving average) of Tanla Solutions TANLA

DMA period DMA value
5 day DMA 405.81
12 day DMA 410.59
20 day DMA 420.65
35 day DMA 439.5
50 day DMA 453.3
100 day DMA 502.58
150 day DMA 558.5
200 day DMA 579.41

EMA (exponential moving average) of Tanla Solutions TANLA

EMA period EMA current EMA prev EMA prev2
5 day EMA410.78404.79397.68
12 day EMA413.64411.99410.72
20 day EMA421.33421.18421.41
35 day EMA435.64436.4437.42
50 day EMA450.88452.03453.38

SMA (simple moving average) of Tanla Solutions TANLA

SMA period SMA current SMA prev SMA prev2
5 day SMA405.81403.45399.65
12 day SMA410.59410.25411.31
20 day SMA420.65421.59423.39
35 day SMA439.5441.71443.42
50 day SMA453.3453.97454.84
100 day SMA502.58504.41506.44
150 day SMA558.5559.85561.25
200 day SMA579.41580.69581.71

Fundamentals, profit and EPS of Tanla Solutions TANLA

EPS is 36.85 and PE is: 11.47

Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)

Debt: 58.18 in crores

Market capitalization: 5284.14

EPS is 35.74 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)

Debt: 58.18 in crores

Market capitalization: 7266.65

Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top