Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 566.13 and 589.13
| Intraday Target 1 | 547.25 |
| Intraday Target 2 | 562 |
| Intraday Target 3 | 570.25 |
| Intraday Target 4 | 585 |
| Intraday Target 5 | 593.25 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 576.75 (0.57%) | 571.00 | 555.50 - 578.50 | 1.1781 times | Mon 17 August 2026 | 573.50 (-1.47%) | 582.00 | 570.05 - 585.35 | 0.5288 times | Fri 14 August 2026 | 582.05 (-0.38%) | 586.00 | 578.25 - 593.50 | 0.4831 times | Thu 13 August 2026 | 584.25 (-1.71%) | 597.00 | 583.00 - 601.00 | 0.8318 times | Wed 12 August 2026 | 594.40 (-3.61%) | 620.05 | 591.30 - 620.85 | 0.9237 times | Tue 11 August 2026 | 616.65 (-2.44%) | 633.00 | 613.65 - 645.60 | 1.2169 times | Mon 10 August 2026 | 632.10 (3.02%) | 615.00 | 609.00 - 636.60 | 1.772 times | Fri 07 August 2026 | 613.55 (0.76%) | 608.00 | 602.80 - 623.50 | 0.8838 times | Thu 06 August 2026 | 608.90 (-0.83%) | 615.00 | 607.00 - 620.75 | 0.7709 times | Wed 05 August 2026 | 614.00 (0.24%) | 616.95 | 610.25 - 628.00 | 1.4109 times | Tue 04 August 2026 | 612.50 (-0.27%) | 611.00 | 600.20 - 614.70 | 0.806 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 551.2 and 581.05
| Weekly Target 1 | 542.68 |
| Weekly Target 2 | 559.72 |
| Weekly Target 3 | 572.53333333333 |
| Weekly Target 4 | 589.57 |
| Weekly Target 5 | 602.38 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 576.75 (-0.91%) | 582.00 | 555.50 - 585.35 | 0.1829 times | Fri 14 August 2026 | 582.05 (-5.13%) | 615.00 | 578.25 - 645.60 | 0.56 times | Fri 07 August 2026 | 613.55 (4.6%) | 591.90 | 591.00 - 628.00 | 0.6239 times | Fri 31 July 2026 | 586.55 (-2.2%) | 606.95 | 582.25 - 627.05 | 1.1183 times | Fri 24 July 2026 | 599.75 (2.6%) | 582.80 | 555.00 - 656.00 | 5.1705 times | Fri 17 July 2026 | 584.55 (6.24%) | 549.90 | 542.50 - 598.90 | 1.0731 times | Fri 10 July 2026 | 550.20 (2.07%) | 544.70 | 520.15 - 559.00 | 0.48 times | Fri 03 July 2026 | 539.05 (3.65%) | 522.95 | 521.20 - 551.00 | 0.3525 times | Thu 25 June 2026 | 520.05 (-0.25%) | 524.90 | 517.30 - 532.95 | 0.1598 times | Fri 19 June 2026 | 521.35 (1.49%) | 521.50 | 509.25 - 542.90 | 0.279 times | Fri 12 June 2026 | 513.70 (-0.67%) | 511.00 | 499.00 - 529.45 | 0.2449 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 521.08 and 611.18
| Monthly Target 1 | 502.52 |
| Monthly Target 2 | 539.63 |
| Monthly Target 3 | 592.61666666667 |
| Monthly Target 4 | 629.73 |
| Monthly Target 5 | 682.72 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 576.75 (-1.67%) | 591.90 | 555.50 - 645.60 | 0.4576 times | Fri 31 July 2026 | 586.55 (10.65%) | 531.00 | 520.15 - 656.00 | 2.68 times | Tue 30 June 2026 | 530.10 (0.89%) | 527.40 | 499.00 - 551.00 | 0.4721 times | Fri 29 May 2026 | 525.40 (2.63%) | 516.70 | 480.00 - 589.00 | 0.7003 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 1.9739 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4634 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4561 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.1548 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3256 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3161 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.719 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 471.33 and 761.43
| Yearly Target 1 | 242.78 |
| Yearly Target 2 | 409.77 |
| Yearly Target 3 | 532.88333333333 |
| Yearly Target 4 | 699.87 |
| Yearly Target 5 | 822.98 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 576.75 (9.75%) | 526.00 | 365.90 - 656.00 | 1.1183 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.2081 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.1223 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.5171 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.8721 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4022 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.6868 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5252 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.4666 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.0814 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.8688 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 592.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanla Solutions TANLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 599 and price is deviating by 18 points
Upper Bollinger band is at 635 and lower is at 564, while middle bands are at 582 and 617
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TanlaSolutions in short term but the sell signal is initial and weak.
TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TanlaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanlaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.74 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 582.19 |
| 12 day DMA | 601.9 |
| 20 day DMA | 598.89 |
| 35 day DMA | 578.79 |
| 50 day DMA | 561.44 |
| 100 day DMA | 529.05 |
| 150 day DMA | 507.67 |
| 200 day DMA | 523.13 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.02 | 587.66 | 594.74 |
| 12 day EMA | 592.26 | 595.08 | 599 |
| 20 day EMA | 590.15 | 591.56 | 593.46 |
| 35 day EMA | 577.61 | 577.66 | 577.91 |
| 50 day EMA | 560.19 | 559.51 | 558.94 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.19 | 590.17 | 601.89 |
| 12 day SMA | 601.9 | 602.72 | 604.35 |
| 20 day SMA | 598.89 | 598.28 | 598.25 |
| 35 day SMA | 578.79 | 577.46 | 576.23 |
| 50 day SMA | 561.44 | 559.96 | 558.83 |
| 100 day SMA | 529.05 | 527.51 | 525.92 |
| 150 day SMA | 507.67 | 507.35 | 506.97 |
| 200 day SMA | 523.13 | 523.3 | 523.51 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 38.39 and PE is: 15.02
Last quarter profit: (March 2026 quarter) 134.32 crores (14.48%)
Debt: 52.71 in crores
Market capitalization: 6896.77
EPS is 36.85 and PE is: 15.65
Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)
Debt: 58.18 in crores
Market capitalization: 5284.14
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
