Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 490.73 and 504.63
| Intraday Target 1 | 486.52 |
| Intraday Target 2 | 494.93 |
| Intraday Target 3 | 500.41666666667 |
| Intraday Target 4 | 508.83 |
| Intraday Target 5 | 514.32 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.35 (-0.1%) | 503.95 | 492.00 - 505.90 | 1.1376 times | Fri 09 January 2026 | 503.85 (-1.92%) | 513.60 | 503.00 - 516.65 | 0.8436 times | Thu 08 January 2026 | 513.70 (-2.63%) | 530.00 | 511.25 - 537.60 | 1.3427 times | Wed 07 January 2026 | 527.55 (2.08%) | 516.80 | 515.20 - 529.40 | 0.7895 times | Tue 06 January 2026 | 516.80 (-1.4%) | 525.70 | 515.00 - 525.70 | 1.2272 times | Mon 05 January 2026 | 524.15 (-1.2%) | 531.70 | 522.45 - 535.00 | 0.5948 times | Fri 02 January 2026 | 530.50 (1.76%) | 521.00 | 517.55 - 532.00 | 0.9278 times | Thu 01 January 2026 | 521.30 (-0.8%) | 526.00 | 513.20 - 529.50 | 0.9644 times | Wed 31 December 2025 | 525.50 (1.54%) | 518.95 | 518.95 - 531.70 | 0.6663 times | Tue 30 December 2025 | 517.55 (-2.63%) | 531.60 | 513.45 - 531.60 | 1.5061 times | Mon 29 December 2025 | 531.55 (-1.51%) | 535.00 | 530.95 - 545.00 | 0.7991 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 490.73 and 504.63
| Weekly Target 1 | 486.52 |
| Weekly Target 2 | 494.93 |
| Weekly Target 3 | 500.41666666667 |
| Weekly Target 4 | 508.83 |
| Weekly Target 5 | 514.32 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.35 (-0.1%) | 503.95 | 492.00 - 505.90 | 0.2788 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 1.1758 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 1.1919 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.7107 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 1.3565 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 1.0474 times | Fri 05 December 2025 | 551.90 (-0.38%) | 558.00 | 550.20 - 569.70 | 0.8467 times | Fri 28 November 2025 | 554.00 (-4.09%) | 578.55 | 551.15 - 579.40 | 1.2901 times | Fri 21 November 2025 | 577.60 (-5.4%) | 613.45 | 576.00 - 619.40 | 1.1835 times | Fri 14 November 2025 | 610.55 (-0.21%) | 614.00 | 605.30 - 624.45 | 0.9186 times | Fri 07 November 2025 | 611.85 (0.21%) | 610.55 | 595.25 - 636.00 | 1.1602 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 474.88 and 520.48
| Monthly Target 1 | 465.38 |
| Monthly Target 2 | 484.37 |
| Monthly Target 3 | 510.98333333333 |
| Monthly Target 4 | 529.97 |
| Monthly Target 5 | 556.58 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.35 (-4.22%) | 526.00 | 492.00 - 537.60 | 0.1244 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3041 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2952 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.6716 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.1562 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.248 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.7306 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 2.1197 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.4842 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.8658 times | Fri 28 March 2025 | 467.25 (7.09%) | 437.00 | 409.35 - 528.90 | 1.9241 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 474.88 and 520.48
| Yearly Target 1 | 465.38 |
| Yearly Target 2 | 484.37 |
| Yearly Target 3 | 510.98333333333 |
| Yearly Target 4 | 529.97 |
| Yearly Target 5 | 556.58 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 503.35 (-4.22%) | 526.00 | 492.00 - 537.60 | 0.0179 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.4816 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.2613 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.705 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.9802 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4521 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.7719 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5903 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.5244 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.2154 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.9765 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 19 points
Upper Bollinger band is at 571 and lower is at 497, while middle bands are at 516 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanlaSolutions in short term and the sell signal is strong.
TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanlaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanlaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.44 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 513.05 |
| 12 day DMA | 521.29 |
| 20 day DMA | 533.7 |
| 35 day DMA | 542.94 |
| 50 day DMA | 563.1 |
| 100 day DMA | 617.28 |
| 150 day DMA | 625.83 |
| 200 day DMA | 599.76 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.38 | 515.4 | 521.18 |
| 12 day EMA | 521.24 | 524.49 | 528.24 |
| 20 day EMA | 530.21 | 533.04 | 536.11 |
| 35 day EMA | 546.97 | 549.54 | 552.23 |
| 50 day EMA | 562.15 | 564.55 | 567.03 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.05 | 517.21 | 522.54 |
| 12 day SMA | 521.29 | 524.95 | 528.7 |
| 20 day SMA | 533.7 | 536.28 | 538.76 |
| 35 day SMA | 542.94 | 545.06 | 547.75 |
| 50 day SMA | 563.1 | 565.42 | 567.7 |
| 100 day SMA | 617.28 | 618.48 | 619.53 |
| 150 day SMA | 625.83 | 626.63 | 627.46 |
| 200 day SMA | 599.76 | 599.75 | 599.76 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 35.74 and PE is: 14.08
Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)
Debt: 58.18 in crores
Market capitalization: 7266.65
EPS is 35.99 and PE is: 13.99
Last quarter profit: (June 2025 quarter) 118.41 crores (-16.15%)
Debt: 64.05 in crores
Market capitalization: 8312.74
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
