Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 444.88 and 455.43
| Intraday Target 1 | 436.7 |
| Intraday Target 2 | 442.5 |
| Intraday Target 3 | 447.25 |
| Intraday Target 4 | 453.05 |
| Intraday Target 5 | 457.8 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 448.30 (2.35%) | 445.00 | 441.45 - 452.00 | 1.3742 times | Wed 21 January 2026 | 438.00 (-0.74%) | 441.00 | 433.00 - 446.40 | 1.1908 times | Tue 20 January 2026 | 441.25 (-3.22%) | 457.40 | 440.00 - 457.40 | 0.9926 times | Mon 19 January 2026 | 455.95 (-1.47%) | 461.30 | 449.25 - 468.65 | 0.974 times | Fri 16 January 2026 | 462.75 (-4.27%) | 485.40 | 461.50 - 488.40 | 2.0303 times | Wed 14 January 2026 | 483.40 (-2.94%) | 494.00 | 481.50 - 495.05 | 0.9056 times | Tue 13 January 2026 | 498.05 (-1.05%) | 505.70 | 495.15 - 509.40 | 0.515 times | Mon 12 January 2026 | 503.35 (-0.1%) | 503.95 | 492.00 - 505.90 | 0.6904 times | Fri 09 January 2026 | 503.85 (-1.92%) | 513.60 | 503.00 - 516.65 | 0.512 times | Thu 08 January 2026 | 513.70 (-2.63%) | 530.00 | 511.25 - 537.60 | 0.8149 times | Wed 07 January 2026 | 527.55 (2.08%) | 516.80 | 515.20 - 529.40 | 0.4792 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 422.83 and 458.48
| Weekly Target 1 | 414.33 |
| Weekly Target 2 | 431.32 |
| Weekly Target 3 | 449.98333333333 |
| Weekly Target 4 | 466.97 |
| Weekly Target 5 | 485.63 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 448.30 (-3.12%) | 461.30 | 433.00 - 468.65 | 1.4871 times | Fri 16 January 2026 | 462.75 (-8.16%) | 503.95 | 461.50 - 509.40 | 1.359 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 0.9556 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 0.9687 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.5776 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 1.1024 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 0.8512 times | Fri 05 December 2025 | 551.90 (-0.38%) | 558.00 | 550.20 - 569.70 | 0.6881 times | Fri 28 November 2025 | 554.00 (-4.09%) | 578.55 | 551.15 - 579.40 | 1.0485 times | Fri 21 November 2025 | 577.60 (-5.4%) | 613.45 | 576.00 - 619.40 | 0.9618 times | Fri 14 November 2025 | 610.55 (-0.21%) | 614.00 | 605.30 - 624.45 | 0.7466 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 388.35 and 492.95
| Monthly Target 1 | 368.37 |
| Monthly Target 2 | 408.33 |
| Monthly Target 3 | 472.96666666667 |
| Monthly Target 4 | 512.93 |
| Monthly Target 5 | 577.57 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 448.30 (-14.69%) | 526.00 | 433.00 - 537.60 | 0.3266 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.2979 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2892 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.6579 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.1325 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.2224 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.7157 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 2.0763 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.4334 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.8481 times | Fri 28 March 2025 | 467.25 (7.09%) | 437.00 | 409.35 - 528.90 | 1.8847 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 388.35 and 492.95
| Yearly Target 1 | 368.37 |
| Yearly Target 2 | 408.33 |
| Yearly Target 3 | 472.96666666667 |
| Yearly Target 4 | 512.93 |
| Yearly Target 5 | 577.57 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 448.30 (-14.69%) | 526.00 | 433.00 - 537.60 | 0.0478 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.4742 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.2575 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.6999 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.9772 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4507 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.7696 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5885 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.5228 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.2117 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.9736 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 34 points
Upper Bollinger band is at 569 and lower is at 435, while middle bands are at 468 and 536
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TanlaSolutions in short term and the sell signal is strong.
TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanlaSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanlaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.77 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 449.25 |
| 12 day DMA | 482.75 |
| 20 day DMA | 501.53 |
| 35 day DMA | 523.11 |
| 50 day DMA | 541.69 |
| 100 day DMA | 605.6 |
| 150 day DMA | 616.96 |
| 200 day DMA | 598.94 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.36 | 455.89 | 464.84 |
| 12 day EMA | 475.85 | 480.86 | 488.65 |
| 20 day EMA | 493.81 | 498.6 | 504.98 |
| 35 day EMA | 517.71 | 521.8 | 526.73 |
| 50 day EMA | 538.25 | 541.92 | 546.16 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.25 | 456.27 | 468.28 |
| 12 day SMA | 482.75 | 489.07 | 496.78 |
| 20 day SMA | 501.53 | 506.55 | 511.61 |
| 35 day SMA | 523.11 | 526.19 | 529.6 |
| 50 day SMA | 541.69 | 545 | 548.44 |
| 100 day SMA | 605.6 | 607.38 | 609.21 |
| 150 day SMA | 616.96 | 618.48 | 619.95 |
| 200 day SMA | 598.94 | 599.09 | 599.3 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 35.74 and PE is: 12.54
Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)
Debt: 58.18 in crores
Market capitalization: 7266.65
EPS is 35.99 and PE is: 12.46
Last quarter profit: (June 2025 quarter) 118.41 crores (-16.15%)
Debt: 64.05 in crores
Market capitalization: 8312.74
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
