Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 489.48 and 503.73
| Intraday Target 1 | 486.62 |
| Intraday Target 2 | 492.33 |
| Intraday Target 3 | 500.86666666667 |
| Intraday Target 4 | 506.58 |
| Intraday Target 5 | 515.12 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 498.05 (-1.05%) | 505.70 | 495.15 - 509.40 | 0.9083 times | Mon 12 January 2026 | 503.35 (-0.1%) | 503.95 | 492.00 - 505.90 | 1.2177 times | Fri 09 January 2026 | 503.85 (-1.92%) | 513.60 | 503.00 - 516.65 | 0.903 times | Thu 08 January 2026 | 513.70 (-2.63%) | 530.00 | 511.25 - 537.60 | 1.4372 times | Wed 07 January 2026 | 527.55 (2.08%) | 516.80 | 515.20 - 529.40 | 0.8451 times | Tue 06 January 2026 | 516.80 (-1.4%) | 525.70 | 515.00 - 525.70 | 1.3136 times | Mon 05 January 2026 | 524.15 (-1.2%) | 531.70 | 522.45 - 535.00 | 0.6366 times | Fri 02 January 2026 | 530.50 (1.76%) | 521.00 | 517.55 - 532.00 | 0.9931 times | Thu 01 January 2026 | 521.30 (-0.8%) | 526.00 | 513.20 - 529.50 | 1.0323 times | Wed 31 December 2025 | 525.50 (1.54%) | 518.95 | 518.95 - 531.70 | 0.7132 times | Tue 30 December 2025 | 517.55 (-2.63%) | 531.60 | 513.45 - 531.60 | 1.6121 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 486.33 and 503.73
| Weekly Target 1 | 482.42 |
| Weekly Target 2 | 490.23 |
| Weekly Target 3 | 499.81666666667 |
| Weekly Target 4 | 507.63 |
| Weekly Target 5 | 517.22 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 498.05 (-1.15%) | 503.95 | 492.00 - 509.40 | 0.4768 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 1.1518 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 1.1676 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.6963 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 1.3288 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 1.026 times | Fri 05 December 2025 | 551.90 (-0.38%) | 558.00 | 550.20 - 569.70 | 0.8294 times | Fri 28 November 2025 | 554.00 (-4.09%) | 578.55 | 551.15 - 579.40 | 1.2639 times | Fri 21 November 2025 | 577.60 (-5.4%) | 613.45 | 576.00 - 619.40 | 1.1594 times | Fri 14 November 2025 | 610.55 (-0.21%) | 614.00 | 605.30 - 624.45 | 0.8999 times | Fri 07 November 2025 | 611.85 (0.21%) | 610.55 | 595.25 - 636.00 | 1.1365 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 472.23 and 517.83
| Monthly Target 1 | 463.62 |
| Monthly Target 2 | 480.83 |
| Monthly Target 3 | 509.21666666667 |
| Monthly Target 4 | 526.43 |
| Monthly Target 5 | 554.82 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 498.05 (-5.22%) | 526.00 | 492.00 - 537.60 | 0.1377 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3037 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2948 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.6707 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.1547 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.2463 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.7296 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 2.1169 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.4809 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.8647 times | Fri 28 March 2025 | 467.25 (7.09%) | 437.00 | 409.35 - 528.90 | 1.9215 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 472.23 and 517.83
| Yearly Target 1 | 463.62 |
| Yearly Target 2 | 480.83 |
| Yearly Target 3 | 509.21666666667 |
| Yearly Target 4 | 526.43 |
| Yearly Target 5 | 554.82 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 498.05 (-5.22%) | 526.00 | 492.00 - 537.60 | 0.0198 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.4811 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.2611 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.7047 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.98 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.452 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.7717 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5902 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.5243 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.2151 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.9763 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 19 points
Upper Bollinger band is at 569 and lower is at 493, while middle bands are at 512 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TanlaSolutions in short term and the sell signal is strong.
TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TanlaSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanlaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.67 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 509.3 |
| 12 day DMA | 517.82 |
| 20 day DMA | 530.47 |
| 35 day DMA | 541.27 |
| 50 day DMA | 560.85 |
| 100 day DMA | 615.95 |
| 150 day DMA | 624.97 |
| 200 day DMA | 599.71 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.94 | 511.38 | 515.4 |
| 12 day EMA | 517.67 | 521.24 | 524.49 |
| 20 day EMA | 527.23 | 530.3 | 533.14 |
| 35 day EMA | 544.22 | 546.94 | 549.51 |
| 50 day EMA | 559.86 | 562.38 | 564.79 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.3 | 513.05 | 517.21 |
| 12 day SMA | 517.82 | 521.29 | 524.95 |
| 20 day SMA | 530.47 | 533.7 | 536.28 |
| 35 day SMA | 541.27 | 542.94 | 545.06 |
| 50 day SMA | 560.85 | 563.1 | 565.42 |
| 100 day SMA | 615.95 | 617.28 | 618.48 |
| 150 day SMA | 624.97 | 625.83 | 626.63 |
| 200 day SMA | 599.71 | 599.76 | 599.75 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 35.74 and PE is: 13.94
Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)
Debt: 58.18 in crores
Market capitalization: 7266.65
EPS is 35.99 and PE is: 13.84
Last quarter profit: (June 2025 quarter) 118.41 crores (-16.15%)
Debt: 64.05 in crores
Market capitalization: 8312.74
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
