Munafa Stock Market Course + Intraday & FNO calls 
TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TANLA
- Forcast & Targets TANLA
- TANLA Experts view
- Tomorrow's Movement TANLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanlaSolutions
Strong intraday Stock price targets for TanlaSolutions are 478.65 and 496.15
| Intraday Target 1 | 473.27 |
| Intraday Target 2 | 484.03 |
| Intraday Target 3 | 490.76666666667 |
| Intraday Target 4 | 501.53 |
| Intraday Target 5 | 508.27 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 494.80 (-0.54%) | 495.05 | 480.00 - 497.50 | 0.6275 times | Fri 15 May 2026 | 497.50 (-3%) | 513.00 | 492.30 - 518.00 | 0.6944 times | Thu 14 May 2026 | 512.90 (-1.88%) | 526.70 | 504.45 - 527.65 | 0.6805 times | Wed 13 May 2026 | 522.75 (-0.05%) | 523.00 | 521.00 - 533.45 | 0.6056 times | Tue 12 May 2026 | 523.00 (-4.82%) | 546.50 | 520.00 - 549.50 | 0.7258 times | Mon 11 May 2026 | 549.50 (-2.71%) | 559.80 | 547.30 - 561.45 | 0.6906 times | Fri 08 May 2026 | 564.80 (-1.6%) | 569.85 | 561.20 - 574.90 | 0.8325 times | Thu 07 May 2026 | 574.00 (2.13%) | 566.00 | 563.55 - 589.00 | 2.1092 times | Wed 06 May 2026 | 562.05 (4.47%) | 543.80 | 538.50 - 567.00 | 2.1551 times | Tue 05 May 2026 | 538.00 (2.11%) | 526.70 | 523.65 - 539.50 | 0.8788 times | Mon 04 May 2026 | 526.90 (2.92%) | 516.70 | 510.15 - 546.70 | 2.6634 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 478.65 and 496.15
| Weekly Target 1 | 473.27 |
| Weekly Target 2 | 484.03 |
| Weekly Target 3 | 490.76666666667 |
| Weekly Target 4 | 501.53 |
| Weekly Target 5 | 508.27 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 494.80 (-0.54%) | 495.05 | 480.00 - 497.50 | 0.0802 times | Fri 15 May 2026 | 497.50 (-11.92%) | 559.80 | 492.30 - 561.45 | 0.4339 times | Fri 08 May 2026 | 564.80 (10.32%) | 516.70 | 510.15 - 589.00 | 1.1036 times | Thu 30 April 2026 | 511.95 (5.38%) | 509.00 | 506.65 - 582.95 | 5.4176 times | Fri 24 April 2026 | 485.80 (-1.08%) | 492.00 | 479.10 - 518.35 | 0.5019 times | Fri 17 April 2026 | 491.10 (3.29%) | 464.40 | 444.80 - 497.00 | 0.3434 times | Fri 10 April 2026 | 475.45 (12.47%) | 425.00 | 415.10 - 484.90 | 0.6825 times | Thu 02 April 2026 | 422.75 (6.1%) | 393.00 | 365.90 - 428.30 | 0.5276 times | Fri 27 March 2026 | 398.45 (-5.81%) | 420.00 | 393.90 - 422.50 | 0.4063 times | Fri 20 March 2026 | 423.05 (1.06%) | 421.00 | 403.20 - 435.80 | 0.503 times | Fri 13 March 2026 | 418.60 (-6.35%) | 440.00 | 417.00 - 454.40 | 0.3703 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 432.9 and 541.9
| Monthly Target 1 | 412.27 |
| Monthly Target 2 | 453.53 |
| Monthly Target 3 | 521.26666666667 |
| Monthly Target 4 | 562.53 |
| Monthly Target 5 | 630.27 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 494.80 (-3.35%) | 516.70 | 480.00 - 589.00 | 0.4643 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.0954 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.4919 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4842 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.2874 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3456 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3355 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.7633 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.314 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.4183 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.8303 times |
Yearly price and charts TanlaSolutions
Strong yearly Stock price targets for TanlaSolutions TANLA are 318.8 and 541.9
| Yearly Target 1 | 260.13 |
| Yearly Target 2 | 377.47 |
| Yearly Target 3 | 483.23333333333 |
| Yearly Target 4 | 600.57 |
| Yearly Target 5 | 706.33 |
Yearly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 494.80 (-5.84%) | 526.00 | 365.90 - 589.00 | 0.6874 times | Wed 31 December 2025 | 525.50 (-21.82%) | 673.95 | 409.35 - 794.40 | 2.3152 times | Tue 31 December 2024 | 672.15 (-38.6%) | 1088.00 | 660.25 - 1248.00 | 1.1767 times | Fri 29 December 2023 | 1094.65 (53.22%) | 716.70 | 493.00 - 1317.95 | 1.5907 times | Fri 30 December 2022 | 714.45 (-62.06%) | 1900.00 | 584.50 - 2096.75 | 0.9144 times | Fri 31 December 2021 | 1883.25 (179.46%) | 670.05 | 647.00 - 2023.95 | 0.4218 times | Thu 31 December 2020 | 673.90 (855.89%) | 71.00 | 37.10 - 904.90 | 0.7201 times | Tue 31 December 2019 | 70.50 (131.15%) | 30.65 | 28.75 - 76.40 | 0.5507 times | Mon 31 December 2018 | 30.50 (-24.32%) | 40.85 | 26.35 - 47.20 | 0.4892 times | Fri 29 December 2017 | 40.30 (-28.42%) | 56.50 | 29.50 - 66.40 | 1.1339 times | Fri 30 December 2016 | 56.30 (16.56%) | 48.75 | 26.05 - 63.85 | 0.911 times |
Indicator Analysis of TanlaSolutions
Tomorrow's movement Prediction of Tanla Solutions TANLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanla Solutions TANLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 31 points
Upper Bollinger band is at 588 and lower is at 465, while middle bands are at 496 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanlaSolutions (TANLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanlaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanlaSolutions in short term but the sell signal is initial and weak.
TanlaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanlaSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanlaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.56 and TanlaSolutions TANLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanlaSolutions TANLA stock. Volume based technical analysis of TanlaSolutions TANLA stock is negative.
TanlaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 510.19 |
| 12 day DMA | 531.51 |
| 20 day DMA | 526.01 |
| 35 day DMA | 489.51 |
| 50 day DMA | 470.94 |
| 100 day DMA | 482.49 |
| 150 day DMA | 524.87 |
| 200 day DMA | 558.53 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.51 | 518.37 | 528.8 |
| 12 day EMA | 520.91 | 525.65 | 530.77 |
| 20 day EMA | 515.73 | 517.93 | 520.08 |
| 35 day EMA | 498.27 | 498.47 | 498.53 |
| 50 day EMA | 473.43 | 472.56 | 471.54 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.19 | 521.13 | 534.59 |
| 12 day SMA | 531.51 | 535.28 | 540.45 |
| 20 day SMA | 526.01 | 525.82 | 525.33 |
| 35 day SMA | 489.51 | 486.8 | 484.67 |
| 50 day SMA | 470.94 | 470.15 | 469.58 |
| 100 day SMA | 482.49 | 483.05 | 483.77 |
| 150 day SMA | 524.87 | 526.31 | 527.83 |
| 200 day SMA | 558.53 | 559.45 | 560.33 |
Fundamentals, profit and EPS of Tanla Solutions TANLA
EPS is 36.85 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 131.37 crores (10.85%)
Debt: 58.18 in crores
Market capitalization: 5284.14
EPS is 35.74 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 125.05 crores (-3.96%)
Debt: 58.18 in crores
Market capitalization: 7266.65
Videos related to: TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
