ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TacInfosec

Strong intraday Stock price targets for TacInfosec are 588.43 and 617.28

Intraday Target 1566.38
Intraday Target 2581.62
Intraday Target 3595.23333333333
Intraday Target 4610.47
Intraday Target 5624.08

Daily price and volume Tac Infosec

Date Closing Open Range Volume
Fri 13 February 2026 596.85 (-1.46%) 592.10 580.00 - 608.85 1.7334 times
Thu 12 February 2026 605.70 (-1.55%) 615.25 600.00 - 622.00 0.5762 times
Wed 11 February 2026 615.25 (-0.65%) 619.30 612.95 - 626.95 0.5176 times
Tue 10 February 2026 619.30 (-2.44%) 634.00 615.00 - 643.20 0.6885 times
Mon 09 February 2026 634.80 (2.48%) 625.05 621.05 - 637.00 0.4199 times
Fri 06 February 2026 619.45 (2.12%) 587.35 587.35 - 622.00 1.1084 times
Thu 05 February 2026 606.60 (-2.55%) 630.00 604.20 - 638.00 1.001 times
Wed 04 February 2026 622.45 (-3.01%) 651.90 617.00 - 651.90 1.1279 times
Tue 03 February 2026 641.75 (7.03%) 637.00 623.65 - 659.55 1.8701 times
Mon 02 February 2026 599.60 (-0.79%) 615.00 595.00 - 630.30 0.957 times
Sun 01 February 2026 604.40 (-1.91%) 620.05 600.00 - 625.00 0.8008 times

 Daily chart TacInfosec

Weekly price and charts TacInfosec

Strong weekly Stock price targets for TacInfosec TAC_SM are 556.83 and 620.03

Weekly Target 1543.48
Weekly Target 2570.17
Weekly Target 3606.68333333333
Weekly Target 4633.37
Weekly Target 5669.88

Weekly price and volumes for Tac Infosec

Date Closing Open Range Volume
Fri 13 February 2026 596.85 (-3.65%) 625.05 580.00 - 643.20 0.8492 times
Fri 06 February 2026 619.45 (0.53%) 620.05 587.35 - 659.55 1.4814 times
Fri 30 January 2026 616.20 (-7.75%) 680.00 606.95 - 680.00 0.6311 times
Fri 23 January 2026 667.95 (-11.85%) 738.00 590.00 - 753.75 1.219 times
Fri 16 January 2026 757.75 (12.79%) 676.00 652.35 - 770.70 0.8482 times
Fri 09 January 2026 671.85 (-11.4%) 754.90 650.00 - 756.45 1.3118 times
Fri 02 January 2026 758.30 (-2.14%) 770.05 739.20 - 778.90 0.5805 times
Fri 26 December 2025 774.90 (-3.29%) 805.10 764.30 - 818.95 0.472 times
Fri 19 December 2025 801.25 (-0.33%) 809.00 775.00 - 834.65 0.7217 times
Fri 12 December 2025 803.90 (11.47%) 720.00 676.00 - 835.00 1.8849 times
Fri 05 December 2025 721.15 (-33.93%) 1146.00 700.25 - 1146.00 1.0668 times

 weekly chart TacInfosec

Monthly price and charts TacInfosec

Strong monthly Stock price targets for TacInfosec TAC_SM are 548.65 and 628.2

Monthly Target 1532.58
Monthly Target 2564.72
Monthly Target 3612.13333333333
Monthly Target 4644.27
Monthly Target 5691.68

Monthly price and volumes Tac Infosec

Date Closing Open Range Volume
Fri 13 February 2026 596.85 (-3.14%) 620.05 580.00 - 659.55 0.7148 times
Fri 30 January 2026 616.20 (-18.48%) 755.90 590.00 - 770.70 1.2923 times
Wed 31 December 2025 755.90 (-34.04%) 784.00 676.00 - 835.00 1.2968 times
Mon 08 September 2025 1146.00 (6.88%) 1085.00 1001.00 - 1146.00 0.2747 times
Fri 29 August 2025 1072.25 (21.42%) 874.00 819.00 - 1155.25 0.9879 times
Thu 31 July 2025 883.10 (-15.98%) 1068.00 820.15 - 1142.70 2.1327 times
Mon 30 June 2025 1051.05 (-16.29%) 1284.00 982.00 - 1284.00 1.11 times
Fri 30 May 2025 1255.60 (8.3%) 1185.00 968.90 - 1437.95 1.0587 times
Wed 30 April 2025 1159.35 (-12.8%) 1388.00 1008.00 - 1427.90 1.0346 times
Fri 28 March 2025 1329.50 (103.75%) 1349.10 1232.05 - 1349.10 0.0976 times
Tue 08 October 2024 652.50 (-5.1%) 721.95 652.50 - 750.00 0.2734 times

 monthly chart TacInfosec

Yearly price and charts TacInfosec

Strong yearly Stock price targets for TacInfosec TAC_SM are 493.08 and 683.78

Yearly Target 1458.48
Yearly Target 2527.67
Yearly Target 3649.18333333333
Yearly Target 4718.37
Yearly Target 5839.88

Yearly price and volumes Tac Infosec

Date Closing Open Range Volume
Fri 13 February 2026 596.85 (-21.04%) 755.90 580.00 - 770.70 0.2389 times
Wed 31 December 2025 755.90 (15.85%) 1349.10 676.00 - 1437.95 0.9515 times
Tue 08 October 2024 652.50 (0%) 379.00 369.80 - 900.00 1.8096 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TacInfosec

Tomorrow's movement Prediction of Tac Infosec TAC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 620.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tac Infosec TAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tac Infosec TAC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 27 points

Upper Bollinger band is at 684 and lower is at 576, while middle bands are at 603 and 657

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TacInfosec (TAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TacInfosec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TacInfosec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TacInfosec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TacInfosec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TacInfosec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.48 and TacInfosec TAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TacInfosec TAC_SM stock. Volume based technical analysis of TacInfosec TAC_SM stock is negative.

TacInfosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tac Infosec TAC_SM

DMA (daily moving average) of Tac Infosec TAC_SM

DMA period DMA value
5 day DMA 614.38
12 day DMA 615.2
20 day DMA 629.94
35 day DMA 672.37
50 day DMA 705.82
100 day DMA 834.74
150 day DMA 942.63
200 day DMA 928.28

EMA (exponential moving average) of Tac Infosec TAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA609.13615.27620.05
12 day EMA620.61624.93628.42
20 day EMA637.81642.12645.95
35 day EMA675.88680.53684.94
50 day EMA717.8722.73727.5

SMA (simple moving average) of Tac Infosec TAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA614.38618.9619.08
12 day SMA615.2617.38621.05
20 day SMA629.94637.99644.58
35 day SMA672.37677.28682.17
50 day SMA705.82708.58711.93
100 day SMA834.74839.28843.43
150 day SMA942.63947.17951.85
200 day SMA928.28928.16928.06

Videos related to: TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top