Munafa Stock Market Course + Intraday & FNO calls 
TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAC_SM
- Forcast & Targets TAC_SM
- TAC_SM Experts view
- Tomorrow's Movement TAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TacInfosec
Strong intraday Stock price targets for TacInfosec are 762.73 and 805.63
| Intraday Target 1 | 754.18 |
| Intraday Target 2 | 771.27 |
| Intraday Target 3 | 797.08333333333 |
| Intraday Target 4 | 814.17 |
| Intraday Target 5 | 839.98 |
Daily price and volume Tac Infosec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 788.35 (-4.03%) | 822.90 | 780.00 - 822.90 | 0.6194 times | Wed 10 December 2025 | 821.45 (2.76%) | 805.00 | 805.00 - 835.00 | 0.767 times | Tue 09 December 2025 | 799.35 (4.88%) | 767.00 | 762.50 - 834.95 | 1.8977 times | Mon 08 December 2025 | 762.15 (5.69%) | 720.00 | 676.00 - 771.00 | 2.7872 times | Fri 05 December 2025 | 721.15 (-2.64%) | 736.00 | 715.00 - 750.00 | 0.5582 times | Thu 04 December 2025 | 740.70 (0.82%) | 721.00 | 700.25 - 749.80 | 0.767 times | Wed 03 December 2025 | 734.70 (-5%) | 763.85 | 734.70 - 776.00 | 0.9507 times | Tue 02 December 2025 | 773.35 (-32.52%) | 784.00 | 770.50 - 794.90 | 0.3637 times | Mon 08 September 2025 | 1146.00 (5%) | 1146.00 | 1125.00 - 1146.00 | 1.0065 times | Fri 05 September 2025 | 1091.45 (1.31%) | 1083.05 | 1052.05 - 1101.45 | 0.2827 times | Thu 04 September 2025 | 1077.35 (-1.69%) | 1121.00 | 1068.20 - 1122.00 | 0.4159 times |
Weekly price and charts TacInfosec
Strong weekly Stock price targets for TacInfosec TAC_SM are 732.18 and 891.18
| Weekly Target 1 | 607.45 |
| Weekly Target 2 | 697.9 |
| Weekly Target 3 | 766.45 |
| Weekly Target 4 | 856.9 |
| Weekly Target 5 | 925.45 |
Weekly price and volumes for Tac Infosec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 788.35 (9.32%) | 720.00 | 676.00 - 835.00 | 1.5409 times | Fri 05 December 2025 | 721.15 (-33.93%) | 1146.00 | 700.25 - 1146.00 | 0.9254 times | Fri 05 September 2025 | 1091.45 (1.79%) | 1085.00 | 1001.00 - 1122.00 | 0.5214 times | Fri 29 August 2025 | 1072.25 (-1.33%) | 1109.95 | 1026.05 - 1155.25 | 1.5359 times | Fri 22 August 2025 | 1086.65 (27.61%) | 865.00 | 864.00 - 1086.65 | 0.2276 times | Thu 14 August 2025 | 851.55 (-3.64%) | 888.10 | 819.00 - 902.00 | 0.3628 times | Fri 08 August 2025 | 883.70 (2.71%) | 874.00 | 850.30 - 969.00 | 0.5877 times | Fri 01 August 2025 | 860.35 (-3%) | 887.00 | 855.00 - 913.95 | 0.398 times | Fri 25 July 2025 | 886.95 (-3.78%) | 924.95 | 828.05 - 930.00 | 0.8536 times | Fri 18 July 2025 | 921.75 (-3.63%) | 925.00 | 820.15 - 969.00 | 3.0467 times | Fri 11 July 2025 | 956.50 (-12.1%) | 1085.00 | 956.50 - 1113.00 | 1.0204 times |
Monthly price and charts TacInfosec
Strong monthly Stock price targets for TacInfosec TAC_SM are 732.18 and 891.18
| Monthly Target 1 | 607.45 |
| Monthly Target 2 | 697.9 |
| Monthly Target 3 | 766.45 |
| Monthly Target 4 | 856.9 |
| Monthly Target 5 | 925.45 |
Monthly price and volumes Tac Infosec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 788.35 (-31.21%) | 784.00 | 676.00 - 835.00 | 0.8301 times | Mon 08 September 2025 | 1146.00 (6.88%) | 1085.00 | 1001.00 - 1146.00 | 0.2917 times | Fri 29 August 2025 | 1072.25 (21.42%) | 874.00 | 819.00 - 1155.25 | 1.0491 times | Thu 31 July 2025 | 883.10 (-15.98%) | 1068.00 | 820.15 - 1142.70 | 2.2648 times | Mon 30 June 2025 | 1051.05 (-16.29%) | 1284.00 | 982.00 - 1284.00 | 1.1788 times | Fri 30 May 2025 | 1255.60 (8.3%) | 1185.00 | 968.90 - 1437.95 | 1.1242 times | Wed 30 April 2025 | 1159.35 (-12.8%) | 1388.00 | 1008.00 - 1427.90 | 1.0987 times | Fri 28 March 2025 | 1329.50 (103.75%) | 1349.10 | 1232.05 - 1349.10 | 0.1036 times | Tue 08 October 2024 | 652.50 (-5.1%) | 721.95 | 652.50 - 750.00 | 0.2903 times | Mon 30 September 2024 | 687.60 (-7.86%) | 755.00 | 636.05 - 900.00 | 1.7687 times | Fri 30 August 2024 | 746.25 (43.65%) | 518.00 | 500.50 - 895.80 | 3.1071 times |
Yearly price and charts TacInfosec
Strong yearly Stock price targets for TacInfosec TAC_SM are 351.2 and 1113.15
| Yearly Target 1 | 205.48 |
| Yearly Target 2 | 496.92 |
| Yearly Target 3 | 967.43333333333 |
| Yearly Target 4 | 1258.87 |
| Yearly Target 5 | 1729.38 |
Yearly price and volumes Tac Infosec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 788.35 (20.82%) | 1349.10 | 676.00 - 1437.95 | 0.6594 times | Tue 08 October 2024 | 652.50 (0%) | 379.00 | 369.80 - 900.00 | 1.3406 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TacInfosec
Tomorrow's movement Prediction of Tac Infosec TAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tac Infosec TAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tac Infosec TAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 157 points
Upper Bollinger band is at 1267 and lower is at 643, while middle bands are at 799 and 1111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TacInfosec (TAC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TacInfosec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TacInfosec in short term and the sell signal is strong.
TacInfosec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TacInfosec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TacInfosec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.19 and TacInfosec TAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TacInfosec TAC_SM stock. Volume based technical analysis of TacInfosec TAC_SM stock is negative.
TacInfosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tac Infosec TAC_SM
DMA (daily moving average) of Tac Infosec TAC_SM
| DMA period | DMA value |
| 5 day DMA | 778.49 |
| 12 day DMA | 879.32 |
| 20 day DMA | 954.37 |
| 35 day DMA | 928.69 |
| 50 day DMA | 924.4 |
| 100 day DMA | 1036.66 |
| 150 day DMA | 1006.17 |
| 200 day DMA | 896.74 |
EMA (exponential moving average) of Tac Infosec TAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.54 | 803.64 | 794.74 |
| 12 day EMA | 851.55 | 863.04 | 870.6 |
| 20 day EMA | 889.49 | 900.13 | 908.41 |
| 35 day EMA | 919.79 | 927.53 | 933.78 |
| 50 day EMA | 924.44 | 929.99 | 934.42 |
SMA (simple moving average) of Tac Infosec TAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.49 | 768.96 | 751.61 |
| 12 day SMA | 879.32 | 900.78 | 918.07 |
| 20 day SMA | 954.37 | 964.24 | 970.11 |
| 35 day SMA | 928.69 | 931.9 | 933.44 |
| 50 day SMA | 924.4 | 930.32 | 935.89 |
| 100 day SMA | 1036.66 | 1039.05 | 1042.03 |
| 150 day SMA | 1006.17 | 1006.07 | 1005.51 |
| 200 day SMA | 896.74 | 895.3 | 893.58 |
Videos related to: TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
