ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TacInfosec

Strong intraday Stock price targets for TacInfosec are 747.93 and 762.53

Intraday Target 1744.47
Intraday Target 2751.38
Intraday Target 3759.06666666667
Intraday Target 4765.98
Intraday Target 5773.67

Daily price and volume Tac Infosec

Date Closing Open Range Volume
Fri 02 January 2026 758.30 (-0.28%) 760.00 752.15 - 766.75 0.8736 times
Thu 01 January 2026 760.45 (0.6%) 755.90 751.05 - 769.00 0.9201 times
Wed 31 December 2025 755.90 (-1.48%) 764.00 751.10 - 778.90 0.8829 times
Tue 30 December 2025 767.25 (1.62%) 739.20 739.20 - 778.00 0.9387 times
Mon 29 December 2025 755.05 (-2.56%) 770.05 740.00 - 770.05 1.5056 times
Fri 26 December 2025 774.90 (0.8%) 781.20 764.30 - 783.00 0.8364 times
Wed 24 December 2025 768.75 (-1.06%) 770.40 765.00 - 784.50 1.0409 times
Tue 23 December 2025 777.00 (-0.98%) 784.70 768.00 - 786.00 1.1617 times
Mon 22 December 2025 784.70 (-2.07%) 805.10 783.30 - 818.95 1.1245 times
Fri 19 December 2025 801.25 (1.99%) 790.00 785.00 - 805.00 0.7156 times
Thu 18 December 2025 785.65 (-1.54%) 786.10 781.00 - 800.00 0.8364 times

 Daily chart TacInfosec

Weekly price and charts TacInfosec

Strong weekly Stock price targets for TacInfosec TAC_SM are 728.9 and 768.6

Weekly Target 1719.1
Weekly Target 2738.7
Weekly Target 3758.8
Weekly Target 4778.4
Weekly Target 5798.5

Weekly price and volumes for Tac Infosec

Date Closing Open Range Volume
Fri 02 January 2026 758.30 (-2.14%) 770.05 739.20 - 778.90 0.6866 times
Fri 26 December 2025 774.90 (-3.29%) 805.10 764.30 - 818.95 0.5582 times
Fri 19 December 2025 801.25 (-0.33%) 809.00 775.00 - 834.65 0.8535 times
Fri 12 December 2025 803.90 (11.47%) 720.00 676.00 - 835.00 2.2291 times
Fri 05 December 2025 721.15 (-33.93%) 1146.00 700.25 - 1146.00 1.2616 times
Fri 05 September 2025 1091.45 (1.79%) 1085.00 1001.00 - 1122.00 0.7109 times
Fri 29 August 2025 1072.25 (-1.33%) 1109.95 1026.05 - 1155.25 2.094 times
Fri 22 August 2025 1086.65 (27.61%) 865.00 864.00 - 1086.65 0.3103 times
Thu 14 August 2025 851.55 (-3.64%) 888.10 819.00 - 902.00 0.4947 times
Fri 08 August 2025 883.70 (2.71%) 874.00 850.30 - 969.00 0.8012 times
Fri 01 August 2025 860.35 (-3%) 887.00 855.00 - 913.95 0.5426 times

 weekly chart TacInfosec

Monthly price and charts TacInfosec

Strong monthly Stock price targets for TacInfosec TAC_SM are 754.68 and 772.63

Monthly Target 1741.5
Monthly Target 2749.9
Monthly Target 3759.45
Monthly Target 4767.85
Monthly Target 5777.4

Monthly price and volumes Tac Infosec

Date Closing Open Range Volume
Fri 02 January 2026 758.30 (0.32%) 755.90 751.05 - 769.00 0.0749 times
Wed 31 December 2025 755.90 (-34.04%) 784.00 676.00 - 835.00 1.5571 times
Mon 08 September 2025 1146.00 (6.88%) 1085.00 1001.00 - 1146.00 0.3298 times
Fri 29 August 2025 1072.25 (21.42%) 874.00 819.00 - 1155.25 1.1861 times
Thu 31 July 2025 883.10 (-15.98%) 1068.00 820.15 - 1142.70 2.5606 times
Mon 30 June 2025 1051.05 (-16.29%) 1284.00 982.00 - 1284.00 1.3328 times
Fri 30 May 2025 1255.60 (8.3%) 1185.00 968.90 - 1437.95 1.2711 times
Wed 30 April 2025 1159.35 (-12.8%) 1388.00 1008.00 - 1427.90 1.2422 times
Fri 28 March 2025 1329.50 (103.75%) 1349.10 1232.05 - 1349.10 0.1172 times
Tue 08 October 2024 652.50 (-5.1%) 721.95 652.50 - 750.00 0.3283 times
Mon 30 September 2024 687.60 (-7.86%) 755.00 636.05 - 900.00 1.9998 times

 monthly chart TacInfosec

Yearly price and charts TacInfosec

Strong yearly Stock price targets for TacInfosec TAC_SM are 754.68 and 772.63

Yearly Target 1741.5
Yearly Target 2749.9
Yearly Target 3759.45
Yearly Target 4767.85
Yearly Target 5777.4

Yearly price and volumes Tac Infosec

Date Closing Open Range Volume
Fri 02 January 2026 758.30 (0.32%) 755.90 751.05 - 769.00 0.008 times
Wed 31 December 2025 755.90 (15.85%) 1349.10 676.00 - 1437.95 1.0311 times
Tue 08 October 2024 652.50 (0%) 379.00 369.80 - 900.00 1.9609 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TacInfosec

Tomorrow's movement Prediction of Tac Infosec TAC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 775.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tac Infosec TAC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tac Infosec TAC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 780 and price is deviating by 24 points

Upper Bollinger band is at 826 and lower is at 734, while middle bands are at 757 and 803

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TacInfosec (TAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TacInfosec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TacInfosec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TacInfosec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TacInfosec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TacInfosec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.33 and TacInfosec TAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TacInfosec TAC_SM stock. Volume based technical analysis of TacInfosec TAC_SM stock is negative.

TacInfosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tac Infosec TAC_SM

DMA (daily moving average) of Tac Infosec TAC_SM

DMA period DMA value
5 day DMA 759.39
12 day DMA 773.93
20 day DMA 779.46
35 day DMA 879.55
50 day DMA 884.02
100 day DMA 976.72
150 day DMA 1003.89
200 day DMA 912.8

EMA (exponential moving average) of Tac Infosec TAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA761.85763.63765.22
12 day EMA775.78778.96782.32
20 day EMA798.15802.34806.75
35 day EMA829.38833.57837.88
50 day EMA870.97875.57880.27

SMA (simple moving average) of Tac Infosec TAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA759.39762.71764.37
12 day SMA773.93777.78781.18
20 day SMA779.46778.58777.29
35 day SMA879.55886.05891.14
50 day SMA884.02886.86889.16
100 day SMA976.72981.98987.9
150 day SMA1003.891004.041004.29
200 day SMA912.8911.77910.77

Videos related to: TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top