ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TacInfosec

Strong intraday Stock price targets for TacInfosec are 644.58 and 675.43

Intraday Target 1636.78
Intraday Target 2652.37
Intraday Target 3667.63333333333
Intraday Target 4683.22
Intraday Target 5698.48

Daily price and volume Tac Infosec

Date Closing Open Range Volume
Fri 23 January 2026 667.95 (1.74%) 682.90 652.05 - 682.90 0.5311 times
Thu 22 January 2026 656.50 (5.63%) 642.50 636.00 - 678.00 0.5174 times
Wed 21 January 2026 621.50 (-3.41%) 645.00 590.00 - 650.00 1.6163 times
Tue 20 January 2026 643.45 (-9.79%) 710.00 641.95 - 711.10 1.8681 times
Mon 19 January 2026 713.25 (-5.87%) 738.00 701.05 - 753.75 0.7647 times
Fri 16 January 2026 757.75 (2.75%) 748.95 744.95 - 770.70 0.7784 times
Wed 14 January 2026 737.50 (5.4%) 695.00 695.00 - 760.00 0.7555 times
Tue 13 January 2026 699.70 (0.47%) 704.00 687.00 - 710.00 0.6685 times
Mon 12 January 2026 696.40 (3.65%) 676.00 652.35 - 710.00 1.4835 times
Fri 09 January 2026 671.85 (-0.27%) 672.00 665.05 - 692.00 1.0165 times
Thu 08 January 2026 673.70 (-2.45%) 701.80 650.00 - 702.00 1.9368 times

 Daily chart TacInfosec

Weekly price and charts TacInfosec

Strong weekly Stock price targets for TacInfosec TAC_SM are 547.1 and 710.85

Weekly Target 1506.82
Weekly Target 2587.38
Weekly Target 3670.56666666667
Weekly Target 4751.13
Weekly Target 5834.32

Weekly price and volumes for Tac Infosec

Date Closing Open Range Volume
Fri 23 January 2026 667.95 (-11.85%) 738.00 590.00 - 753.75 1.1636 times
Fri 16 January 2026 757.75 (12.79%) 676.00 652.35 - 770.70 0.8096 times
Fri 09 January 2026 671.85 (-11.4%) 754.90 650.00 - 756.45 1.2521 times
Fri 02 January 2026 758.30 (-2.14%) 770.05 739.20 - 778.90 0.5541 times
Fri 26 December 2025 774.90 (-3.29%) 805.10 764.30 - 818.95 0.4505 times
Fri 19 December 2025 801.25 (-0.33%) 809.00 775.00 - 834.65 0.6889 times
Fri 12 December 2025 803.90 (11.47%) 720.00 676.00 - 835.00 1.7992 times
Fri 05 December 2025 721.15 (-33.93%) 1146.00 700.25 - 1146.00 1.0183 times
Fri 05 September 2025 1091.45 (1.79%) 1085.00 1001.00 - 1122.00 0.5737 times
Fri 29 August 2025 1072.25 (-1.33%) 1109.95 1026.05 - 1155.25 1.69 times
Fri 22 August 2025 1086.65 (27.61%) 865.00 864.00 - 1086.65 0.2504 times

 weekly chart TacInfosec

Monthly price and charts TacInfosec

Strong monthly Stock price targets for TacInfosec TAC_SM are 538.63 and 719.33

Monthly Target 1495.52
Monthly Target 2581.73
Monthly Target 3676.21666666667
Monthly Target 4762.43
Monthly Target 5856.92

Monthly price and volumes Tac Infosec

Date Closing Open Range Volume
Fri 23 January 2026 667.95 (-11.64%) 755.90 590.00 - 770.70 1.1732 times
Wed 31 December 2025 755.90 (-34.04%) 784.00 676.00 - 835.00 1.3847 times
Mon 08 September 2025 1146.00 (6.88%) 1085.00 1001.00 - 1146.00 0.2933 times
Fri 29 August 2025 1072.25 (21.42%) 874.00 819.00 - 1155.25 1.0549 times
Thu 31 July 2025 883.10 (-15.98%) 1068.00 820.15 - 1142.70 2.2773 times
Mon 30 June 2025 1051.05 (-16.29%) 1284.00 982.00 - 1284.00 1.1853 times
Fri 30 May 2025 1255.60 (8.3%) 1185.00 968.90 - 1437.95 1.1304 times
Wed 30 April 2025 1159.35 (-12.8%) 1388.00 1008.00 - 1427.90 1.1047 times
Fri 28 March 2025 1329.50 (103.75%) 1349.10 1232.05 - 1349.10 0.1042 times
Tue 08 October 2024 652.50 (-5.1%) 721.95 652.50 - 750.00 0.2919 times
Mon 30 September 2024 687.60 (-7.86%) 755.00 636.05 - 900.00 1.7785 times

 monthly chart TacInfosec

Yearly price and charts TacInfosec

Strong yearly Stock price targets for TacInfosec TAC_SM are 538.63 and 719.33

Yearly Target 1495.52
Yearly Target 2581.73
Yearly Target 3676.21666666667
Yearly Target 4762.43
Yearly Target 5856.92

Yearly price and volumes Tac Infosec

Date Closing Open Range Volume
Fri 23 January 2026 667.95 (-11.64%) 755.90 590.00 - 770.70 0.1357 times
Wed 31 December 2025 755.90 (15.85%) 1349.10 676.00 - 1437.95 0.9871 times
Tue 08 October 2024 652.50 (0%) 379.00 369.80 - 900.00 1.8772 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TacInfosec

Tomorrow's movement Prediction of Tac Infosec TAC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tac Infosec TAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tac Infosec TAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tac Infosec TAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.05

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 45 points

Upper Bollinger band is at 802 and lower is at 622, while middle bands are at 667 and 757

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TacInfosec (TAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TacInfosec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TacInfosec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TacInfosec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TacInfosec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TacInfosec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.72 and TacInfosec TAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TacInfosec TAC_SM stock. Volume based technical analysis of TacInfosec TAC_SM stock is negative.

TacInfosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tac Infosec TAC_SM

DMA (daily moving average) of Tac Infosec TAC_SM

DMA period DMA value
5 day DMA 660.53
12 day DMA 685.85
20 day DMA 711.84
35 day DMA 742.71
50 day DMA 828.7
100 day DMA 900.67
150 day DMA 999.67
200 day DMA 921.92

EMA (exponential moving average) of Tac Infosec TAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA666.72666.11670.92
12 day EMA688.29691.99698.44
20 day EMA712.35717.02723.39
35 day EMA765.36771.1777.85
50 day EMA816.33822.38829.15

SMA (simple moving average) of Tac Infosec TAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA660.53678.49694.69
12 day SMA685.85688.59695.04
20 day SMA711.84716.88722.9
35 day SMA742.71744.62747.95
50 day SMA828.7834.11838.87
100 day SMA900.67905.6911.03
150 day SMA999.671000.041000.5
200 day SMA921.92921.12920.34

Videos related to: TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top