Munafa Stock Market Course + Intraday & FNO calls 
TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAC_SM
- Forcast & Targets TAC_SM
- TAC_SM Experts view
- Tomorrow's Movement TAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TacInfosec
Strong intraday Stock price targets for TacInfosec are 591.85 and 613.85
| Intraday Target 1 | 587.23 |
| Intraday Target 2 | 596.47 |
| Intraday Target 3 | 609.23333333333 |
| Intraday Target 4 | 618.47 |
| Intraday Target 5 | 631.23 |
Daily price and volume Tac Infosec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 605.70 (-1.55%) | 615.25 | 600.00 - 622.00 | 0.6354 times | Wed 11 February 2026 | 615.25 (-0.65%) | 619.30 | 612.95 - 626.95 | 0.5708 times | Tue 10 February 2026 | 619.30 (-2.44%) | 634.00 | 615.00 - 643.20 | 0.7593 times | Mon 09 February 2026 | 634.80 (2.48%) | 625.05 | 621.05 - 637.00 | 0.4631 times | Fri 06 February 2026 | 619.45 (2.12%) | 587.35 | 587.35 - 622.00 | 1.2224 times | Thu 05 February 2026 | 606.60 (-2.55%) | 630.00 | 604.20 - 638.00 | 1.1039 times | Wed 04 February 2026 | 622.45 (-3.01%) | 651.90 | 617.00 - 651.90 | 1.2439 times | Tue 03 February 2026 | 641.75 (7.03%) | 637.00 | 623.65 - 659.55 | 2.0625 times | Mon 02 February 2026 | 599.60 (-0.79%) | 615.00 | 595.00 - 630.30 | 1.0555 times | Sun 01 February 2026 | 604.40 (-1.91%) | 620.05 | 600.00 - 625.00 | 0.8831 times | Fri 30 January 2026 | 616.20 (-1.09%) | 615.00 | 606.95 - 624.00 | 1.1362 times |
Weekly price and charts TacInfosec
Strong weekly Stock price targets for TacInfosec TAC_SM are 581.25 and 624.45
| Weekly Target 1 | 573.1 |
| Weekly Target 2 | 589.4 |
| Weekly Target 3 | 616.3 |
| Weekly Target 4 | 632.6 |
| Weekly Target 5 | 659.5 |
Weekly price and volumes for Tac Infosec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 605.70 (-2.22%) | 625.05 | 600.00 - 643.20 | 0.4937 times | Fri 06 February 2026 | 619.45 (0.53%) | 620.05 | 587.35 - 659.55 | 1.539 times | Fri 30 January 2026 | 616.20 (-7.75%) | 680.00 | 606.95 - 680.00 | 0.6556 times | Fri 23 January 2026 | 667.95 (-11.85%) | 738.00 | 590.00 - 753.75 | 1.2664 times | Fri 16 January 2026 | 757.75 (12.79%) | 676.00 | 652.35 - 770.70 | 0.8811 times | Fri 09 January 2026 | 671.85 (-11.4%) | 754.90 | 650.00 - 756.45 | 1.3627 times | Fri 02 January 2026 | 758.30 (-2.14%) | 770.05 | 739.20 - 778.90 | 0.6031 times | Fri 26 December 2025 | 774.90 (-3.29%) | 805.10 | 764.30 - 818.95 | 0.4904 times | Fri 19 December 2025 | 801.25 (-0.33%) | 809.00 | 775.00 - 834.65 | 0.7498 times | Fri 12 December 2025 | 803.90 (11.47%) | 720.00 | 676.00 - 835.00 | 1.9582 times | Fri 05 December 2025 | 721.15 (-33.93%) | 1146.00 | 700.25 - 1146.00 | 1.1083 times |
Monthly price and charts TacInfosec
Strong monthly Stock price targets for TacInfosec TAC_SM are 560.43 and 632.63
| Monthly Target 1 | 545.33 |
| Monthly Target 2 | 575.52 |
| Monthly Target 3 | 617.53333333333 |
| Monthly Target 4 | 647.72 |
| Monthly Target 5 | 689.73 |
Monthly price and volumes Tac Infosec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 605.70 (-1.7%) | 620.05 | 587.35 - 659.55 | 0.6071 times | Fri 30 January 2026 | 616.20 (-18.48%) | 755.90 | 590.00 - 770.70 | 1.3073 times | Wed 31 December 2025 | 755.90 (-34.04%) | 784.00 | 676.00 - 835.00 | 1.3119 times | Mon 08 September 2025 | 1146.00 (6.88%) | 1085.00 | 1001.00 - 1146.00 | 0.2779 times | Fri 29 August 2025 | 1072.25 (21.42%) | 874.00 | 819.00 - 1155.25 | 0.9993 times | Thu 31 July 2025 | 883.10 (-15.98%) | 1068.00 | 820.15 - 1142.70 | 2.1574 times | Mon 30 June 2025 | 1051.05 (-16.29%) | 1284.00 | 982.00 - 1284.00 | 1.1229 times | Fri 30 May 2025 | 1255.60 (8.3%) | 1185.00 | 968.90 - 1437.95 | 1.0709 times | Wed 30 April 2025 | 1159.35 (-12.8%) | 1388.00 | 1008.00 - 1427.90 | 1.0466 times | Fri 28 March 2025 | 1329.50 (103.75%) | 1349.10 | 1232.05 - 1349.10 | 0.0987 times | Tue 08 October 2024 | 652.50 (-5.1%) | 721.95 | 652.50 - 750.00 | 0.2766 times |
Yearly price and charts TacInfosec
Strong yearly Stock price targets for TacInfosec TAC_SM are 504.85 and 688.2
| Yearly Target 1 | 471.23 |
| Yearly Target 2 | 538.47 |
| Yearly Target 3 | 654.58333333333 |
| Yearly Target 4 | 721.82 |
| Yearly Target 5 | 837.93 |
Yearly price and volumes Tac Infosec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 605.70 (-19.87%) | 755.90 | 587.35 - 770.70 | 0.2263 times | Wed 31 December 2025 | 755.90 (15.85%) | 1349.10 | 676.00 - 1437.95 | 0.9558 times | Tue 08 October 2024 | 652.50 (0%) | 379.00 | 369.80 - 900.00 | 1.8179 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TacInfosec
Tomorrow's movement Prediction of Tac Infosec TAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tac Infosec TAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 38 points
Upper Bollinger band is at 714 and lower is at 563, while middle bands are at 601 and 676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TacInfosec (TAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TacInfosec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TacInfosec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TacInfosec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TacInfosec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TacInfosec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.17 and TacInfosec TAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TacInfosec TAC_SM stock. Volume based technical analysis of TacInfosec TAC_SM stock is negative.
TacInfosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tac Infosec TAC_SM
DMA (daily moving average) of Tac Infosec TAC_SM
| DMA period | DMA value |
| 5 day DMA | 618.9 |
| 12 day DMA | 617.38 |
| 20 day DMA | 637.99 |
| 35 day DMA | 677.28 |
| 50 day DMA | 708.58 |
| 100 day DMA | 839.28 |
| 150 day DMA | 947.17 |
| 200 day DMA | 928.16 |
EMA (exponential moving average) of Tac Infosec TAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.27 | 620.05 | 622.45 |
| 12 day EMA | 624.93 | 628.43 | 630.82 |
| 20 day EMA | 642.42 | 646.28 | 649.54 |
| 35 day EMA | 683.07 | 687.63 | 691.89 |
| 50 day EMA | 726.47 | 731.4 | 736.14 |
SMA (simple moving average) of Tac Infosec TAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.9 | 619.08 | 620.52 |
| 12 day SMA | 617.38 | 621.05 | 623.2 |
| 20 day SMA | 637.99 | 644.58 | 648.8 |
| 35 day SMA | 677.28 | 682.17 | 687.02 |
| 50 day SMA | 708.58 | 711.93 | 722.54 |
| 100 day SMA | 839.28 | 843.43 | 847.38 |
| 150 day SMA | 947.17 | 951.85 | 956.38 |
| 200 day SMA | 928.16 | 928.06 | 927.75 |
Videos related to: TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
