ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TacInfosec

Strong intraday Stock price targets for TacInfosec are 458.4 and 544.55

Intraday Target 1442.55
Intraday Target 2474.25
Intraday Target 3528.7
Intraday Target 4560.4
Intraday Target 5614.85

Daily price and volume Tac Infosec

Date Closing Open Range Volume
Fri 20 February 2026 505.95 (-13.5%) 580.00 497.00 - 583.15 5.5728 times
Thu 19 February 2026 584.90 (-1.74%) 593.00 574.00 - 602.00 0.626 times
Wed 18 February 2026 595.25 (0.03%) 601.00 590.05 - 603.00 0.2549 times
Tue 17 February 2026 595.05 (-0.82%) 600.05 590.00 - 607.85 0.355 times
Mon 16 February 2026 599.95 (0.52%) 597.20 587.25 - 617.95 0.5905 times
Fri 13 February 2026 596.85 (-1.46%) 592.10 580.00 - 608.85 1.1455 times
Thu 12 February 2026 605.70 (-1.55%) 615.25 600.00 - 622.00 0.3808 times
Wed 11 February 2026 615.25 (-0.65%) 619.30 612.95 - 626.95 0.342 times
Tue 10 February 2026 619.30 (-2.44%) 634.00 615.00 - 643.20 0.455 times
Mon 09 February 2026 634.80 (2.48%) 625.05 621.05 - 637.00 0.2775 times
Fri 06 February 2026 619.45 (2.12%) 587.35 587.35 - 622.00 0.7325 times

 Daily chart TacInfosec

Weekly price and charts TacInfosec

Strong weekly Stock price targets for TacInfosec TAC_SM are 441 and 561.95

Weekly Target 1419.35
Weekly Target 2462.65
Weekly Target 3540.3
Weekly Target 4583.6
Weekly Target 5661.25

Weekly price and volumes for Tac Infosec

Date Closing Open Range Volume
Fri 20 February 2026 505.95 (-15.23%) 597.20 497.00 - 617.95 2.2941 times
Fri 13 February 2026 596.85 (-3.65%) 625.05 580.00 - 643.20 0.8064 times
Fri 06 February 2026 619.45 (0.53%) 620.05 587.35 - 659.55 1.4067 times
Fri 30 January 2026 616.20 (-7.75%) 680.00 606.95 - 680.00 0.5993 times
Fri 23 January 2026 667.95 (-11.85%) 738.00 590.00 - 753.75 1.1576 times
Fri 16 January 2026 757.75 (12.79%) 676.00 652.35 - 770.70 0.8054 times
Fri 09 January 2026 671.85 (-11.4%) 754.90 650.00 - 756.45 1.2456 times
Fri 02 January 2026 758.30 (-2.14%) 770.05 739.20 - 778.90 0.5513 times
Fri 26 December 2025 774.90 (-3.29%) 805.10 764.30 - 818.95 0.4482 times
Fri 19 December 2025 801.25 (-0.33%) 809.00 775.00 - 834.65 0.6853 times
Fri 12 December 2025 803.90 (11.47%) 720.00 676.00 - 835.00 1.7899 times

 weekly chart TacInfosec

Monthly price and charts TacInfosec

Strong monthly Stock price targets for TacInfosec TAC_SM are 420.2 and 582.75

Monthly Target 1391.62
Monthly Target 2448.78
Monthly Target 3554.16666666667
Monthly Target 4611.33
Monthly Target 5716.72

Monthly price and volumes Tac Infosec

Date Closing Open Range Volume
Fri 20 February 2026 505.95 (-17.89%) 620.05 497.00 - 659.55 1.3554 times
Fri 30 January 2026 616.20 (-18.48%) 755.90 590.00 - 770.70 1.2031 times
Wed 31 December 2025 755.90 (-34.04%) 784.00 676.00 - 835.00 1.2074 times
Mon 08 September 2025 1146.00 (6.88%) 1085.00 1001.00 - 1146.00 0.2557 times
Fri 29 August 2025 1072.25 (21.42%) 874.00 819.00 - 1155.25 0.9197 times
Thu 31 July 2025 883.10 (-15.98%) 1068.00 820.15 - 1142.70 1.9855 times
Mon 30 June 2025 1051.05 (-16.29%) 1284.00 982.00 - 1284.00 1.0335 times
Fri 30 May 2025 1255.60 (8.3%) 1185.00 968.90 - 1437.95 0.9856 times
Wed 30 April 2025 1159.35 (-12.8%) 1388.00 1008.00 - 1427.90 0.9632 times
Fri 28 March 2025 1329.50 (103.75%) 1349.10 1232.05 - 1349.10 0.0909 times
Tue 08 October 2024 652.50 (-5.1%) 721.95 652.50 - 750.00 0.2545 times

 monthly chart TacInfosec

Yearly price and charts TacInfosec

Strong yearly Stock price targets for TacInfosec TAC_SM are 364.63 and 638.33

Yearly Target 1317.52
Yearly Target 2411.73
Yearly Target 3591.21666666667
Yearly Target 4685.43
Yearly Target 5864.92

Yearly price and volumes Tac Infosec

Date Closing Open Range Volume
Fri 20 February 2026 505.95 (-33.07%) 755.90 497.00 - 770.70 0.3178 times
Wed 31 December 2025 755.90 (15.85%) 1349.10 676.00 - 1437.95 0.9243 times
Tue 08 October 2024 652.50 (0%) 379.00 369.80 - 900.00 1.7579 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TacInfosec

Tomorrow's movement Prediction of Tac Infosec TAC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 591.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tac Infosec TAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tac Infosec TAC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tac Infosec TAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.83

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 30 points

Upper Bollinger band is at 668 and lower is at 551, while middle bands are at 580 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TacInfosec (TAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TacInfosec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TacInfosec in short term and the sell signal is strong.

TacInfosec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TacInfosec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TacInfosec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.56 and TacInfosec TAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TacInfosec TAC_SM stock. Volume based technical analysis of TacInfosec TAC_SM stock is negative.

TacInfosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tac Infosec TAC_SM

DMA (daily moving average) of Tac Infosec TAC_SM

DMA period DMA value
5 day DMA 576.22
12 day DMA 598.25
20 day DMA 608.86
35 day DMA 645.73
50 day DMA 686.55
100 day DMA 808.43
150 day DMA 921.55
200 day DMA 926.19

EMA (exponential moving average) of Tac Infosec TAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA565.31594.98600.02
12 day EMA591.5607.05611.07
20 day EMA611.22622.3626.24
35 day EMA646.69654.98659.11
50 day EMA682.04689.22693.48

SMA (simple moving average) of Tac Infosec TAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA576.22594.4598.56
12 day SMA598.25607.96612.7
20 day SMA608.86616.96620.54
35 day SMA645.73653657.88
50 day SMA686.55692.86697.14
100 day SMA808.43814.37819.4
150 day SMA921.55925.64929.51
200 day SMA926.19927.35927.77

Videos related to: TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top