Munafa Stock Market Course + Intraday & FNO calls 
SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYSTMTXC
- Forcast & Targets SYSTMTXC
- SYSTMTXC Experts view
- Tomorrow's Movement SYSTMTXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYSTMTXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystematixCorp
Strong intraday Stock price targets for SystematixCorp are 149.57 and 153.82
| Intraday Target 1 | 148.69 |
| Intraday Target 2 | 150.44 |
| Intraday Target 3 | 152.94 |
| Intraday Target 4 | 154.69 |
| Intraday Target 5 | 157.19 |
Daily price and volume Systematix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.19 (-1.35%) | 154.27 | 151.19 - 155.44 | 0.8894 times | Wed 24 December 2025 | 154.27 (-1.03%) | 154.06 | 153.66 - 155.70 | 0.734 times | Tue 23 December 2025 | 155.87 (-0.17%) | 158.28 | 155.00 - 158.28 | 0.7678 times | Mon 22 December 2025 | 156.14 (0.19%) | 153.55 | 153.55 - 157.70 | 0.9279 times | Fri 19 December 2025 | 155.85 (0.44%) | 153.30 | 153.30 - 158.68 | 0.747 times | Thu 18 December 2025 | 155.16 (-2.52%) | 159.15 | 153.12 - 160.80 | 0.9473 times | Wed 17 December 2025 | 159.17 (-0.98%) | 165.20 | 157.50 - 165.20 | 0.7371 times | Tue 16 December 2025 | 160.74 (-3.12%) | 165.52 | 159.02 - 165.52 | 1.3173 times | Mon 15 December 2025 | 165.92 (3.6%) | 162.55 | 160.39 - 174.00 | 2.2047 times | Fri 12 December 2025 | 160.16 (-1.36%) | 160.65 | 158.11 - 163.20 | 0.7276 times | Thu 11 December 2025 | 162.36 (-0.67%) | 157.10 | 157.10 - 164.00 | 0.8542 times |
Weekly price and charts SystematixCorp
Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 148.15 and 155.24
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 149.49 |
| Weekly Target 3 | 153.88666666667 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Systematix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.19 (-2.35%) | 153.55 | 151.19 - 158.28 | 0.4339 times | Fri 19 December 2025 | 155.85 (-2.69%) | 162.55 | 153.12 - 174.00 | 0.7784 times | Fri 12 December 2025 | 160.16 (1.51%) | 154.50 | 154.50 - 167.00 | 0.535 times | Fri 05 December 2025 | 157.77 (-3.3%) | 161.00 | 155.01 - 163.50 | 0.56 times | Fri 28 November 2025 | 163.15 (0.64%) | 163.75 | 158.47 - 177.90 | 1.4644 times | Fri 21 November 2025 | 162.12 (6.64%) | 150.50 | 147.50 - 165.50 | 0.6649 times | Fri 14 November 2025 | 152.03 (-6.96%) | 163.41 | 149.40 - 165.29 | 0.7092 times | Fri 07 November 2025 | 163.41 (-0.85%) | 164.90 | 155.72 - 176.32 | 3.6799 times | Fri 31 October 2025 | 164.81 (4.41%) | 158.00 | 156.53 - 169.00 | 0.5792 times | Fri 24 October 2025 | 157.85 (-2.78%) | 163.18 | 156.40 - 171.00 | 0.5951 times | Fri 17 October 2025 | 162.37 (9.33%) | 149.26 | 146.25 - 165.00 | 1.2367 times |
Monthly price and charts SystematixCorp
Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 140.29 and 163.1
| Monthly Target 1 | 136.32 |
| Monthly Target 2 | 144.25 |
| Monthly Target 3 | 159.12666666667 |
| Monthly Target 4 | 167.06 |
| Monthly Target 5 | 181.94 |
Monthly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.19 (-6.72%) | 161.00 | 151.19 - 174.00 | 0.5476 times | Fri 28 November 2025 | 163.15 (-1.01%) | 164.90 | 147.50 - 177.90 | 1.547 times | Fri 31 October 2025 | 164.81 (0%) | 134.00 | 126.10 - 171.00 | 0.9054 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts SystematixCorp
Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 139.15 and 190.95
| Yearly Target 1 | 100.26 |
| Yearly Target 2 | 126.23 |
| Yearly Target 3 | 152.06333333333 |
| Yearly Target 4 | 178.03 |
| Yearly Target 5 | 203.86 |
Yearly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 152.19 (0%) | 134.00 | 126.10 - 177.90 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SystematixCorp
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SystematixCorp in short term and the sell signal is strong.
SystematixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystematixCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystematixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.79 and SystematixCorp SYSTMTXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.
SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systematix Corp SYSTMTXC
DMA (daily moving average) of Systematix Corp SYSTMTXC
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 158.44 |
| 20 day DMA | 159 |
| 35 day DMA | 159.08 |
| 50 day DMA | 160.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Systematix Corp SYSTMTXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.74 | 156.02 | 156.9 |
| 12 day EMA | 156.99 | 157.86 | 158.51 |
| 20 day EMA | 157.99 | 158.6 | 159.06 |
| 35 day EMA | 158.48 | 158.85 | 159.12 |
| 50 day EMA | 158.5 | 158.76 | 158.94 |
SMA (simple moving average) of Systematix Corp SYSTMTXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 155.46 | 156.44 |
| 12 day SMA | 158.44 | 159.39 | 159.75 |
| 20 day SMA | 159 | 159.66 | 160.31 |
| 35 day SMA | 159.08 | 159.38 | 159.73 |
| 50 day SMA | 160.11 | 160.04 | 159.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Systematix Corp SYSTMTXC
EPS is 3.43 and PE is: 44.37
Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)
Debt: 20.30 in crores
Market capitalization: 2252.60
Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
