ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong intraday Stock price targets for SystematixCorp are 62.85 and 65.18

Intraday Target 160.96
Intraday Target 262.41
Intraday Target 363.286666666667
Intraday Target 464.74
Intraday Target 565.62

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Tue 17 March 2026 63.87 (1.22%) 62.70 61.83 - 64.16 0.7025 times
Mon 16 March 2026 63.10 (-0.93%) 64.84 61.37 - 64.84 1.2502 times
Fri 13 March 2026 63.69 (-5.83%) 67.60 62.26 - 68.48 1.9412 times
Thu 12 March 2026 67.63 (-2.79%) 68.25 67.12 - 69.49 0.6324 times
Wed 11 March 2026 69.57 (-0.64%) 69.25 69.12 - 70.85 1.0095 times
Tue 10 March 2026 70.02 (2.14%) 67.30 67.30 - 71.00 0.6997 times
Mon 09 March 2026 68.55 (-3.46%) 70.15 67.52 - 70.15 0.803 times
Fri 06 March 2026 71.01 (-0.52%) 70.98 69.25 - 74.00 0.7161 times
Thu 05 March 2026 71.38 (1.91%) 70.70 67.07 - 72.00 1.3436 times
Wed 04 March 2026 70.04 (-4.25%) 73.15 69.25 - 73.15 0.9018 times
Mon 02 March 2026 73.15 (-3.06%) 75.45 70.51 - 75.45 0.893 times

 Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 60.89 and 64.36

Weekly Target 159.89
Weekly Target 261.88
Weekly Target 363.36
Weekly Target 465.35
Weekly Target 566.83

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Tue 17 March 2026 63.87 (0.28%) 64.84 61.37 - 64.84 0.2543 times
Fri 13 March 2026 63.69 (-10.31%) 70.15 62.26 - 71.00 0.6623 times
Fri 06 March 2026 71.01 (-5.9%) 75.45 67.07 - 75.45 0.502 times
Fri 27 February 2026 75.46 (-3.75%) 79.70 70.55 - 80.67 0.4925 times
Fri 20 February 2026 78.40 (-7.04%) 84.00 74.40 - 84.00 0.5853 times
Fri 13 February 2026 84.34 (2.49%) 81.29 80.50 - 89.65 0.9575 times
Fri 06 February 2026 82.29 (-4.55%) 86.20 79.71 - 92.73 1.0162 times
Fri 30 January 2026 86.21 (5.2%) 81.80 78.00 - 90.50 1.7575 times
Fri 23 January 2026 81.95 (-20.32%) 104.04 80.25 - 106.30 2.1989 times
Fri 16 January 2026 102.85 (-5.43%) 109.63 101.48 - 110.84 1.5735 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 17.4924 times

 weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 55.58 and 69.66

Monthly Target 152.82
Monthly Target 258.34
Monthly Target 366.896666666667
Monthly Target 472.42
Monthly Target 580.98

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Tue 17 March 2026 63.87 (-15.36%) 75.45 61.37 - 75.45 0.1237 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.2661 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.1201 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.7508 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.4664 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.2729 times
Tue 17 March 2026 (0%) - 0 times

 monthly chart SystematixCorp

Yearly price and charts SystematixCorp

Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 19.81 and 105.44

Yearly Target 15.12
Yearly Target 234.49
Yearly Target 390.746666666667
Yearly Target 4120.12
Yearly Target 5176.38

Yearly price and volumes Systematix Corp

Date Closing Open Range Volume
Tue 17 March 2026 63.87 (-53.49%) 137.99 61.37 - 147.00 0.8366 times
Wed 31 December 2025 137.34 (0%) 134.00 126.10 - 177.90 1.1634 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SystematixCorp

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SystematixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystematixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystematixCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SystematixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.43 and SystematixCorp SYSTMTXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.

SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 65.57
12 day DMA 68.96
20 day DMA 72.66
35 day DMA 77.78
50 day DMA 85.31
100 day DMA 121.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3266.0467.51
12 day EMA68.7469.6370.82
20 day EMA72.5373.4474.53
35 day EMA80.3681.3382.4
50 day EMA87.9488.9289.97

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5766.867.89
12 day SMA68.9669.9471.01
20 day SMA72.6673.5274.58
35 day SMA77.7878.3478.88
50 day SMA85.3186.8788.44
100 day SMA121.71122.76123.78
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematix Corp SYSTMTXC

EPS is 3.43 and PE is: 18.62

Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)

Debt: 20.30 in crores

Market capitalization: 2252.60

Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top