ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong intraday Stock price targets for SystematixCorp are 99.95 and 104.9

Intraday Target 198.98
Intraday Target 2100.92
Intraday Target 3103.93333333333
Intraday Target 4105.87
Intraday Target 5108.88

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Fri 16 January 2026 102.85 (-0.72%) 106.50 102.00 - 106.95 0.1504 times
Wed 14 January 2026 103.60 (-2.23%) 105.50 101.48 - 106.49 0.1289 times
Tue 13 January 2026 105.96 (-1.92%) 109.10 104.25 - 109.29 0.1745 times
Mon 12 January 2026 108.03 (-0.67%) 109.63 104.10 - 110.84 0.3544 times
Fri 09 January 2026 108.76 (-3.01%) 113.03 105.35 - 117.00 0.5313 times
Thu 08 January 2026 112.13 (3.28%) 111.50 110.55 - 118.39 1.9857 times
Wed 07 January 2026 108.57 (-1.18%) 112.65 101.00 - 114.84 2.5968 times
Tue 06 January 2026 109.87 (-18.95%) 137.60 108.44 - 143.58 3.6677 times
Mon 05 January 2026 135.55 (-4.42%) 142.95 132.99 - 144.99 0.2032 times
Fri 02 January 2026 141.82 (0.13%) 143.75 139.20 - 147.00 0.2072 times
Thu 01 January 2026 141.63 (3.12%) 137.99 137.99 - 146.25 0.4536 times

 Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 97.49 and 106.85

Weekly Target 195.7
Weekly Target 299.27
Weekly Target 3105.05666666667
Weekly Target 4108.63
Weekly Target 5114.42

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Fri 16 January 2026 102.85 (-5.43%) 109.63 101.48 - 110.84 0.2902 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 3.2261 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 5.7051 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.0657 times
Fri 19 December 2025 155.85 (-2.69%) 162.55 153.12 - 174.00 0.1178 times
Fri 12 December 2025 160.16 (1.51%) 154.50 154.50 - 167.00 0.0809 times
Fri 05 December 2025 157.77 (-3.3%) 161.00 155.01 - 163.50 0.0847 times
Fri 28 November 2025 163.15 (0.64%) 163.75 158.47 - 177.90 0.2216 times
Fri 21 November 2025 162.12 (6.64%) 150.50 147.50 - 165.50 0.1006 times
Fri 14 November 2025 152.03 (-6.96%) 163.41 149.40 - 165.29 0.1073 times
Fri 07 November 2025 163.41 (-0.85%) 164.90 155.72 - 176.32 0.5568 times

 weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 78.93 and 124.93

Monthly Target 170.95
Monthly Target 286.9
Monthly Target 3116.95
Monthly Target 4132.9
Monthly Target 5162.95

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 16 January 2026 102.85 (-25.11%) 137.99 101.00 - 147.00 1.3485 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.0898 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.3543 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.2074 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart SystematixCorp

Yearly price and charts SystematixCorp

Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 78.93 and 124.93

Yearly Target 170.95
Yearly Target 286.9
Yearly Target 3116.95
Yearly Target 4132.9
Yearly Target 5162.95

Yearly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 16 January 2026 102.85 (-25.11%) 137.99 101.00 - 147.00 0.6743 times
Wed 31 December 2025 137.34 (0%) 134.00 126.10 - 177.90 1.3257 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SystematixCorp

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 21 points

Upper Bollinger band is at 174 and lower is at 91, while middle bands are at 111 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SystematixCorp in short term and the sell signal is strong.

SystematixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SystematixCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystematixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.79 and SystematixCorp SYSTMTXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.

SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 105.84
12 day DMA 118.01
20 day DMA 131.63
35 day DMA 144.24
50 day DMA 148.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.56108.41110.81
12 day EMA116.91119.47122.35
20 day EMA126.26128.72131.36
35 day EMA136.47138.45140.5
50 day EMA145.62147.37149.16

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.84107.7108.69
12 day SMA118.01120.91124.72
20 day SMA131.63134.44137.3
35 day SMA144.24146.08147.71
50 day SMA148.67149.95151.08
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematix Corp SYSTMTXC

EPS is 3.43 and PE is: 29.99

Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)

Debt: 20.30 in crores

Market capitalization: 2252.60

Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top