Munafa Stock Market Course + Intraday & FNO calls 
SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYSTMTXC
- Forcast & Targets SYSTMTXC
- SYSTMTXC Experts view
- Tomorrow's Movement SYSTMTXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYSTMTXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystematixCorp
Strong intraday Stock price targets for SystematixCorp are 82.51 and 87.82
| Intraday Target 1 | 81.35 |
| Intraday Target 2 | 83.67 |
| Intraday Target 3 | 86.66 |
| Intraday Target 4 | 88.98 |
| Intraday Target 5 | 91.97 |
Daily price and volume Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.99 (-0.16%) | 86.50 | 84.34 - 89.65 | 0.5139 times | Tue 10 February 2026 | 86.13 (2.52%) | 84.00 | 81.40 - 87.00 | 2.6981 times | Mon 09 February 2026 | 84.01 (2.09%) | 81.29 | 80.50 - 84.40 | 0.5748 times | Fri 06 February 2026 | 82.29 (-1%) | 81.60 | 79.71 - 83.72 | 0.6958 times | Thu 05 February 2026 | 83.12 (-4.98%) | 91.48 | 81.25 - 92.73 | 1.6793 times | Wed 04 February 2026 | 87.48 (3.77%) | 84.50 | 84.50 - 89.00 | 0.5142 times | Tue 03 February 2026 | 84.30 (-0.07%) | 84.88 | 82.67 - 86.70 | 0.8168 times | Mon 02 February 2026 | 84.36 (-0.42%) | 84.72 | 82.00 - 86.39 | 0.7339 times | Sun 01 February 2026 | 84.72 (-1.73%) | 86.20 | 83.33 - 88.50 | 0.654 times | Fri 30 January 2026 | 86.21 (-0.95%) | 87.00 | 84.18 - 90.50 | 1.1191 times | Thu 29 January 2026 | 87.04 (4.96%) | 82.35 | 80.90 - 88.29 | 1.9179 times |
Weekly price and charts SystematixCorp
Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 83.25 and 92.4
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.99 (4.5%) | 81.29 | 80.50 - 89.65 | 0.1322 times | Fri 06 February 2026 | 82.29 (-4.55%) | 86.20 | 79.71 - 92.73 | 0.1778 times | Fri 30 January 2026 | 86.21 (5.2%) | 81.80 | 78.00 - 90.50 | 0.3075 times | Fri 23 January 2026 | 81.95 (-20.32%) | 104.04 | 80.25 - 106.30 | 0.3847 times | Fri 16 January 2026 | 102.85 (-5.43%) | 109.63 | 101.48 - 110.84 | 0.2753 times | Fri 09 January 2026 | 108.76 (-23.31%) | 142.95 | 101.00 - 144.99 | 3.0602 times | Fri 02 January 2026 | 141.82 (-6.81%) | 151.43 | 133.46 - 167.00 | 5.4117 times | Fri 26 December 2025 | 152.19 (-2.35%) | 153.55 | 151.19 - 158.28 | 0.0623 times | Fri 19 December 2025 | 155.85 (-2.69%) | 162.55 | 153.12 - 174.00 | 0.1117 times | Fri 12 December 2025 | 160.16 (1.51%) | 154.50 | 154.50 - 167.00 | 0.0768 times | Fri 05 December 2025 | 157.77 (-3.3%) | 161.00 | 155.01 - 163.50 | 0.0804 times |
Monthly price and charts SystematixCorp
Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 76.34 and 89.36
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 86.143333333333 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.99 (-0.26%) | 86.20 | 79.71 - 92.73 | 0.134 times | Fri 30 January 2026 | 86.21 (-37.23%) | 137.99 | 78.00 - 147.00 | 1.8389 times | Wed 31 December 2025 | 137.34 (-15.82%) | 161.00 | 133.46 - 174.00 | 2.3859 times | Fri 28 November 2025 | 163.15 (-1.01%) | 164.90 | 147.50 - 177.90 | 0.4045 times | Fri 31 October 2025 | 164.81 (0%) | 134.00 | 126.10 - 171.00 | 0.2367 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts SystematixCorp
Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 47.5 and 116.5
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 103.66333333333 |
| Yearly Target 4 | 129.33 |
| Yearly Target 5 | 172.66 |
Yearly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.99 (-37.39%) | 137.99 | 78.00 - 147.00 | 0.7892 times | Wed 31 December 2025 | 137.34 (0%) | 134.00 | 126.10 - 177.90 | 1.2108 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SystematixCorp
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 75, while middle bands are at 82 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SystematixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystematixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SystematixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystematixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and SystematixCorp SYSTMTXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.
SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systematix Corp SYSTMTXC
DMA (daily moving average) of Systematix Corp SYSTMTXC
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 84.88 |
| 20 day DMA | 88.65 |
| 35 day DMA | 106.63 |
| 50 day DMA | 122.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Systematix Corp SYSTMTXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 84.75 | 84.06 |
| 12 day EMA | 86.9 | 87.06 | 87.23 |
| 20 day EMA | 92.48 | 93.16 | 93.9 |
| 35 day EMA | 106.46 | 107.66 | 108.93 |
| 50 day EMA | 122.08 | 123.55 | 125.08 |
SMA (simple moving average) of Systematix Corp SYSTMTXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.61 | 84.24 |
| 12 day SMA | 84.88 | 84.66 | 84.32 |
| 20 day SMA | 88.65 | 89.65 | 90.74 |
| 35 day SMA | 106.63 | 108.63 | 110.62 |
| 50 day SMA | 122.51 | 124.01 | 125.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Systematix Corp SYSTMTXC
EPS is 3.43 and PE is: 25.07
Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)
Debt: 20.30 in crores
Market capitalization: 2252.60
Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
