Munafa Stock Market Course + Intraday & FNO calls 
SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYSTMTXC
- Forcast & Targets SYSTMTXC
- SYSTMTXC Experts view
- Tomorrow's Movement SYSTMTXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYSTMTXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystematixCorp
Strong intraday Stock price targets for SystematixCorp are 55.95 and 57.86
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 57.236666666667 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 59.15 |
Daily price and volume Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.80 (9.78%) | 57.91 | 56.00 - 57.91 | 0.549 times | Mon 30 March 2026 | 52.65 (-7.62%) | 56.70 | 51.89 - 59.95 | 0.9372 times | Fri 27 March 2026 | 56.99 (-8.79%) | 62.40 | 56.24 - 62.45 | 1.5369 times | Wed 25 March 2026 | 62.48 (3.03%) | 61.50 | 61.36 - 63.97 | 1.621 times | Tue 24 March 2026 | 60.64 (1.86%) | 59.85 | 59.35 - 62.87 | 0.8094 times | Mon 23 March 2026 | 59.53 (-0.85%) | 58.59 | 57.25 - 60.50 | 0.9343 times | Fri 20 March 2026 | 60.04 (-3.83%) | 62.25 | 59.00 - 63.53 | 0.8573 times | Thu 19 March 2026 | 62.43 (-2.16%) | 62.71 | 61.00 - 63.79 | 0.6897 times | Wed 18 March 2026 | 63.81 (-0.09%) | 62.25 | 62.10 - 65.00 | 1.1881 times | Tue 17 March 2026 | 63.87 (1.22%) | 62.70 | 61.83 - 64.16 | 0.8772 times | Mon 16 March 2026 | 63.10 (-0.93%) | 64.84 | 61.37 - 64.84 | 1.5613 times |
Weekly price and charts SystematixCorp
Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 54.85 and 62.91
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 56.546666666667 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.80 (1.42%) | 56.70 | 51.89 - 59.95 | 0.2159 times | Fri 27 March 2026 | 56.99 (-5.08%) | 58.59 | 56.24 - 63.97 | 0.712 times | Fri 20 March 2026 | 60.04 (-5.73%) | 64.84 | 59.00 - 65.00 | 0.7515 times | Fri 13 March 2026 | 63.69 (-10.31%) | 70.15 | 62.26 - 71.00 | 0.9226 times | Fri 06 March 2026 | 71.01 (-5.9%) | 75.45 | 67.07 - 75.45 | 0.6992 times | Fri 27 February 2026 | 75.46 (-3.75%) | 79.70 | 70.55 - 80.67 | 0.686 times | Fri 20 February 2026 | 78.40 (-7.04%) | 84.00 | 74.40 - 84.00 | 0.8153 times | Fri 13 February 2026 | 84.34 (2.49%) | 81.29 | 80.50 - 89.65 | 1.3337 times | Fri 06 February 2026 | 82.29 (-4.55%) | 86.20 | 79.71 - 92.73 | 1.4155 times | Fri 30 January 2026 | 86.21 (5.2%) | 81.80 | 78.00 - 90.50 | 2.4482 times | Fri 23 January 2026 | 81.95 (-20.32%) | 104.04 | 80.25 - 106.30 | 3.063 times |
Monthly price and charts SystematixCorp
Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 55.95 and 57.86
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.80 (9.78%) | 57.91 | 56.00 - 57.91 | 0.0057 times | Mon 30 March 2026 | 52.65 (-30.23%) | 75.45 | 51.89 - 75.45 | 0.2321 times | Fri 27 February 2026 | 75.46 (-12.47%) | 86.20 | 70.55 - 92.73 | 0.3063 times | Fri 30 January 2026 | 86.21 (-37.23%) | 137.99 | 78.00 - 147.00 | 2.4397 times | Wed 31 December 2025 | 137.34 (-15.82%) | 161.00 | 133.46 - 174.00 | 3.1654 times | Fri 28 November 2025 | 163.15 (-1.01%) | 164.90 | 147.50 - 177.90 | 0.5367 times | Fri 31 October 2025 | 164.81 (0%) | 134.00 | 126.10 - 171.00 | 0.3141 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts SystematixCorp
Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 7.29 and 102.4
| Yearly Target 1 | -9.55 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 85.563333333333 |
| Yearly Target 4 | 119.24 |
| Yearly Target 5 | 180.67 |
Yearly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.80 (-57.91%) | 137.99 | 51.89 - 147.00 | 0.8525 times | Wed 31 December 2025 | 137.34 (0%) | 134.00 | 126.10 - 177.90 | 1.1475 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SystematixCorp
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 54, while middle bands are at 59 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SystematixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystematixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SystematixCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SystematixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and SystematixCorp SYSTMTXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.
SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systematix Corp SYSTMTXC
DMA (daily moving average) of Systematix Corp SYSTMTXC
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 60.59 |
| 20 day DMA | 64.42 |
| 35 day DMA | 71.32 |
| 50 day DMA | 76.13 |
| 100 day DMA | 112.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Systematix Corp SYSTMTXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.64 | 60.13 |
| 12 day EMA | 60.84 | 61.39 | 62.98 |
| 20 day EMA | 64.37 | 65.06 | 66.37 |
| 35 day EMA | 70.5 | 71.25 | 72.35 |
| 50 day EMA | 76.76 | 77.53 | 78.55 |
SMA (simple moving average) of Systematix Corp SYSTMTXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.46 | 59.94 |
| 12 day SMA | 60.59 | 61.41 | 62.82 |
| 20 day SMA | 64.42 | 65.3 | 66.45 |
| 35 day SMA | 71.32 | 72.02 | 72.89 |
| 50 day SMA | 76.13 | 77.03 | 78.05 |
| 100 day SMA | 112.4 | 113.49 | 114.57 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Systematix Corp SYSTMTXC
EPS is 2.12 and PE is: 27.26
Last quarter profit: (December 2025 quarter) 0.69 crores (-96.93%)
Debt: 20.30 in crores
Market capitalization: 778.13
EPS is 3.43 and PE is: 16.85
Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)
Debt: 20.30 in crores
Market capitalization: 2252.60
Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
