ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong intraday Stock price targets for SystematixCorp are 81.07 and 85.37

Intraday Target 179.98
Intraday Target 282.16
Intraday Target 384.28
Intraday Target 486.46
Intraday Target 588.58

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Fri 13 February 2026 84.34 (-1%) 85.15 82.10 - 86.40 0.6026 times
Thu 12 February 2026 85.19 (-0.93%) 85.10 84.21 - 86.89 0.4937 times
Wed 11 February 2026 85.99 (-0.16%) 86.50 84.34 - 89.65 0.5562 times
Tue 10 February 2026 86.13 (2.52%) 84.00 81.40 - 87.00 2.92 times
Mon 09 February 2026 84.01 (2.09%) 81.29 80.50 - 84.40 0.6221 times
Fri 06 February 2026 82.29 (-1%) 81.60 79.71 - 83.72 0.753 times
Thu 05 February 2026 83.12 (-4.98%) 91.48 81.25 - 92.73 1.8175 times
Wed 04 February 2026 87.48 (3.77%) 84.50 84.50 - 89.00 0.5565 times
Tue 03 February 2026 84.30 (-0.07%) 84.88 82.67 - 86.70 0.884 times
Mon 02 February 2026 84.36 (-0.42%) 84.72 82.00 - 86.39 0.7942 times
Sun 01 February 2026 84.72 (-1.73%) 86.20 83.33 - 88.50 0.7078 times

 Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 82.42 and 91.57

Weekly Target 175.68
Weekly Target 280.01
Weekly Target 384.83
Weekly Target 489.16
Weekly Target 593.98

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Fri 13 February 2026 84.34 (2.49%) 81.29 80.50 - 89.65 0.1669 times
Fri 06 February 2026 82.29 (-4.55%) 86.20 79.71 - 92.73 0.1771 times
Fri 30 January 2026 86.21 (5.2%) 81.80 78.00 - 90.50 0.3064 times
Fri 23 January 2026 81.95 (-20.32%) 104.04 80.25 - 106.30 0.3833 times
Fri 16 January 2026 102.85 (-5.43%) 109.63 101.48 - 110.84 0.2743 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 3.0494 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 5.3926 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.0621 times
Fri 19 December 2025 155.85 (-2.69%) 162.55 153.12 - 174.00 0.1113 times
Fri 12 December 2025 160.16 (1.51%) 154.50 154.50 - 167.00 0.0765 times
Fri 05 December 2025 157.77 (-3.3%) 161.00 155.01 - 163.50 0.0801 times

 weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 75.52 and 88.54

Monthly Target 172.57
Monthly Target 278.46
Monthly Target 385.593333333333
Monthly Target 491.48
Monthly Target 598.61

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 13 February 2026 84.34 (-2.17%) 86.20 79.71 - 92.73 0.1488 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 1.8333 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.3786 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.4033 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.236 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart SystematixCorp

Yearly price and charts SystematixCorp

Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 46.67 and 115.67

Yearly Target 134.11
Yearly Target 259.23
Yearly Target 3103.11333333333
Yearly Target 4128.23
Yearly Target 5172.11

Yearly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 13 February 2026 84.34 (-38.59%) 137.99 78.00 - 147.00 0.7928 times
Wed 31 December 2025 137.34 (0%) 134.00 126.10 - 177.90 1.2072 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SystematixCorp

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 82 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SystematixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystematixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystematixCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SystematixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.77 and SystematixCorp SYSTMTXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.

SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 85.13
12 day DMA 84.85
20 day DMA 86.8
35 day DMA 102.61
50 day DMA 119.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8985.1785.16
12 day EMA86.2986.6486.9
20 day EMA91.0991.892.49
35 day EMA104.53105.72106.93
50 day EMA119.56121122.46

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1384.7284.31
12 day SMA84.8585.0784.88
20 day SMA86.887.7388.65
35 day SMA102.61104.61106.63
50 day SMA119.56121.03122.51
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematix Corp SYSTMTXC

EPS is 3.43 and PE is: 24.59

Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)

Debt: 20.30 in crores

Market capitalization: 2252.60

Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top