ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong intraday Stock price targets for SystematixCorp are 100.04 and 105.05

Intraday Target 198.85
Intraday Target 2101.22
Intraday Target 3103.85666666667
Intraday Target 4106.23
Intraday Target 5108.87

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Wed 14 January 2026 103.60 (-2.23%) 105.50 101.48 - 106.49 0.1251 times
Tue 13 January 2026 105.96 (-1.92%) 109.10 104.25 - 109.29 0.1693 times
Mon 12 January 2026 108.03 (-0.67%) 109.63 104.10 - 110.84 0.344 times
Fri 09 January 2026 108.76 (-3.01%) 113.03 105.35 - 117.00 0.5156 times
Thu 08 January 2026 112.13 (3.28%) 111.50 110.55 - 118.39 1.9273 times
Wed 07 January 2026 108.57 (-1.18%) 112.65 101.00 - 114.84 2.5203 times
Tue 06 January 2026 109.87 (-18.95%) 137.60 108.44 - 143.58 3.5598 times
Mon 05 January 2026 135.55 (-4.42%) 142.95 132.99 - 144.99 0.1972 times
Fri 02 January 2026 141.82 (0.13%) 143.75 139.20 - 147.00 0.2011 times
Thu 01 January 2026 141.63 (3.12%) 137.99 137.99 - 146.25 0.4402 times
Wed 31 December 2025 137.34 (-0.23%) 138.50 133.80 - 149.54 3.5855 times

 Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 97.86 and 107.22

Weekly Target 195.95
Weekly Target 299.77
Weekly Target 3105.30666666667
Weekly Target 4109.13
Weekly Target 5114.67

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Wed 14 January 2026 103.60 (-4.74%) 109.63 101.48 - 110.84 0.2375 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 3.2437 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 5.7361 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.066 times
Fri 19 December 2025 155.85 (-2.69%) 162.55 153.12 - 174.00 0.1184 times
Fri 12 December 2025 160.16 (1.51%) 154.50 154.50 - 167.00 0.0814 times
Fri 05 December 2025 157.77 (-3.3%) 161.00 155.01 - 163.50 0.0852 times
Fri 28 November 2025 163.15 (0.64%) 163.75 158.47 - 177.90 0.2228 times
Fri 21 November 2025 162.12 (6.64%) 150.50 147.50 - 165.50 0.1011 times
Fri 14 November 2025 152.03 (-6.96%) 163.41 149.40 - 165.29 0.1079 times
Fri 07 November 2025 163.41 (-0.85%) 164.90 155.72 - 176.32 0.5598 times

 weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 79.3 and 125.3

Monthly Target 171.2
Monthly Target 287.4
Monthly Target 3117.2
Monthly Target 4133.4
Monthly Target 5163.2

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Wed 14 January 2026 103.60 (-24.57%) 137.99 101.00 - 147.00 1.3356 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.1 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.356 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.2084 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart SystematixCorp

Yearly price and charts SystematixCorp

Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 79.3 and 125.3

Yearly Target 171.2
Yearly Target 287.4
Yearly Target 3117.2
Yearly Target 4133.4
Yearly Target 5163.2

Yearly price and volumes Systematix Corp

Date Closing Open Range Volume
Wed 14 January 2026 103.60 (-24.57%) 137.99 101.00 - 147.00 0.6678 times
Wed 31 December 2025 137.34 (0%) 134.00 126.10 - 177.90 1.3322 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SystematixCorp

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 21 points

Upper Bollinger band is at 176 and lower is at 94, while middle bands are at 114 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystematixCorp in short term and the sell signal is strong.

SystematixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystematixCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystematixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.26 and SystematixCorp SYSTMTXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.

SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 107.7
12 day DMA 120.91
20 day DMA 134.44
35 day DMA 146.08
50 day DMA 149.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.41110.81113.24
12 day EMA119.47122.35125.33
20 day EMA128.74131.38134.05
35 day EMA138.45140.5142.53
50 day EMA146.78148.54150.28

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.7108.69109.47
12 day SMA120.91124.72128.57
20 day SMA134.44137.3140.3
35 day SMA146.08147.71149.43
50 day SMA149.95151.08152.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematix Corp SYSTMTXC

EPS is 3.43 and PE is: 30.2

Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)

Debt: 20.30 in crores

Market capitalization: 2252.60

Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top