Munafa Stock Market Course + Intraday & FNO calls 
SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYSTMTXC
- Forcast & Targets SYSTMTXC
- SYSTMTXC Experts view
- Tomorrow's Movement SYSTMTXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYSTMTXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystematixCorp
Strong intraday Stock price targets for SystematixCorp are 72.74 and 74.99
| Intraday Target 1 | 71.03 |
| Intraday Target 2 | 72.19 |
| Intraday Target 3 | 73.28 |
| Intraday Target 4 | 74.44 |
| Intraday Target 5 | 75.53 |
Daily price and volume Systematix Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.35 (1.87%) | 72.36 | 72.12 - 74.37 | 0.4505 times | Fri 24 April 2026 | 72.00 (-3.28%) | 75.00 | 72.00 - 75.00 | 0.1775 times | Thu 23 April 2026 | 74.44 (2.25%) | 69.67 | 69.67 - 76.05 | 0.316 times | Wed 22 April 2026 | 72.80 (-0.29%) | 73.01 | 71.00 - 73.01 | 0.1931 times | Tue 21 April 2026 | 73.01 (2.14%) | 72.61 | 71.84 - 73.50 | 0.0812 times | Mon 20 April 2026 | 71.48 (-2.12%) | 73.76 | 71.00 - 75.50 | 0.4353 times | Fri 17 April 2026 | 73.03 (4.99%) | 72.76 | 69.60 - 73.03 | 0.6418 times | Thu 16 April 2026 | 69.56 (-1.65%) | 70.79 | 69.00 - 71.26 | 1.0882 times | Wed 15 April 2026 | 70.73 (-1.83%) | 72.80 | 70.09 - 75.59 | 3.7666 times | Mon 13 April 2026 | 72.05 (-3.3%) | 73.00 | 70.79 - 76.99 | 2.8498 times | Fri 10 April 2026 | 74.51 (3.95%) | 68.10 | 68.10 - 75.00 | 0.8579 times |
Weekly price and charts SystematixCorp
Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 72.74 and 74.99
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Systematix Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.35 (1.87%) | 72.36 | 72.12 - 74.37 | 0.1002 times | Fri 24 April 2026 | 72.00 (-1.41%) | 73.76 | 69.67 - 76.05 | 0.2677 times | Fri 17 April 2026 | 73.03 (-1.99%) | 73.00 | 69.00 - 76.99 | 1.8574 times | Fri 10 April 2026 | 74.51 (18.48%) | 67.25 | 60.32 - 75.00 | 1.2294 times | Thu 02 April 2026 | 62.89 (10.35%) | 56.70 | 51.89 - 63.19 | 0.5373 times | Fri 27 March 2026 | 56.99 (-5.08%) | 58.59 | 56.24 - 63.97 | 1.1343 times | Fri 20 March 2026 | 60.04 (-5.73%) | 64.84 | 59.00 - 65.00 | 1.1972 times | Fri 13 March 2026 | 63.69 (-10.31%) | 70.15 | 62.26 - 71.00 | 1.4697 times | Fri 06 March 2026 | 71.01 (-5.9%) | 75.45 | 67.07 - 75.45 | 1.1139 times | Fri 27 February 2026 | 75.46 (-3.75%) | 79.70 | 70.55 - 80.67 | 1.0929 times | Fri 20 February 2026 | 78.40 (-7.04%) | 84.00 | 74.40 - 84.00 | 1.2988 times |
Monthly price and charts SystematixCorp
Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 64.43 and 85.92
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 68.613333333333 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.35 (39.32%) | 57.91 | 55.50 - 76.99 | 0.1668 times | Mon 30 March 2026 | 52.65 (-30.23%) | 75.45 | 51.89 - 75.45 | 0.2268 times | Fri 27 February 2026 | 75.46 (-12.47%) | 86.20 | 70.55 - 92.73 | 0.2992 times | Fri 30 January 2026 | 86.21 (-37.23%) | 137.99 | 78.00 - 147.00 | 2.3835 times | Wed 31 December 2025 | 137.34 (-15.82%) | 161.00 | 133.46 - 174.00 | 3.0925 times | Fri 28 November 2025 | 163.15 (-1.01%) | 164.90 | 147.50 - 177.90 | 0.5243 times | Fri 31 October 2025 | 164.81 (0%) | 134.00 | 126.10 - 171.00 | 0.3069 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts SystematixCorp
Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 15.07 and 110.18
| Yearly Target 1 | -4.36 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 90.746666666667 |
| Yearly Target 4 | 129.6 |
| Yearly Target 5 | 185.86 |
Yearly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.35 (-46.59%) | 137.99 | 51.89 - 147.00 | 0.8789 times | Wed 31 December 2025 | 137.34 (0%) | 134.00 | 126.10 - 177.90 | 1.1211 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SystematixCorp
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 62 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystematixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SystematixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystematixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SystematixCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystematixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and SystematixCorp SYSTMTXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.
SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systematix Corp SYSTMTXC
DMA (daily moving average) of Systematix Corp SYSTMTXC
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 72.39 |
| 20 day DMA | 67.73 |
| 35 day DMA | 66.86 |
| 50 day DMA | 70.74 |
| 100 day DMA | 98.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Systematix Corp SYSTMTXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.6 | 72.9 |
| 12 day EMA | 71.29 | 70.92 | 70.72 |
| 20 day EMA | 70.06 | 69.71 | 69.47 |
| 35 day EMA | 71 | 70.86 | 70.79 |
| 50 day EMA | 72.09 | 72.04 | 72.04 |
SMA (simple moving average) of Systematix Corp SYSTMTXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.75 | 72.95 |
| 12 day SMA | 72.39 | 72 | 71.25 |
| 20 day SMA | 67.73 | 67.1 | 66.47 |
| 35 day SMA | 66.86 | 66.85 | 66.95 |
| 50 day SMA | 70.74 | 70.95 | 71.16 |
| 100 day SMA | 98.14 | 99.07 | 100.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Systematix Corp SYSTMTXC
EPS is 2.12 and PE is: 34.6
Last quarter profit: (December 2025 quarter) 0.69 crores (-96.93%)
Debt: 20.30 in crores
Market capitalization: 778.13
EPS is 3.43 and PE is: 21.38
Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)
Debt: 20.30 in crores
Market capitalization: 2252.60
Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
