ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyngeneInternatio

Strong intraday Stock price targets for SyngeneInternatio are 412.93 and 435.93

Intraday Target 1394.95
Intraday Target 2407.9
Intraday Target 3417.95
Intraday Target 4430.9
Intraday Target 5440.95

Daily price and volume Syngene Internatio

Date Closing Open Range Volume
Fri 13 March 2026 420.85 (4.15%) 405.90 405.00 - 428.00 5.8422 times
Thu 12 March 2026 404.10 (-0.99%) 407.30 396.20 - 408.60 0.3773 times
Wed 11 March 2026 408.15 (-0.28%) 409.00 405.50 - 416.85 0.3671 times
Tue 10 March 2026 409.30 (2.67%) 398.10 398.10 - 411.45 0.4033 times
Mon 09 March 2026 398.65 (-0.26%) 396.60 387.05 - 400.40 0.4835 times
Fri 06 March 2026 399.70 (-0.99%) 403.70 398.00 - 407.45 0.2974 times
Thu 05 March 2026 403.70 (0.75%) 402.05 397.50 - 405.00 0.3667 times
Wed 04 March 2026 400.70 (-2.8%) 409.90 399.65 - 409.90 0.5054 times
Mon 02 March 2026 412.25 (-2.36%) 413.15 405.35 - 416.65 0.8377 times
Fri 27 February 2026 422.20 (-0.87%) 425.00 418.10 - 427.25 0.5194 times
Thu 26 February 2026 425.90 (-1.78%) 434.10 424.55 - 439.85 1.1802 times

 Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 403.95 and 444.9

Weekly Target 1371.02
Weekly Target 2395.93
Weekly Target 3411.96666666667
Weekly Target 4436.88
Weekly Target 5452.92

Weekly price and volumes for Syngene Internatio

Date Closing Open Range Volume
Fri 13 March 2026 420.85 (5.29%) 396.60 387.05 - 428.00 1.8495 times
Fri 06 March 2026 399.70 (-5.33%) 413.15 397.50 - 416.65 0.4967 times
Fri 27 February 2026 422.20 (-4.63%) 445.60 418.10 - 448.65 0.8344 times
Fri 20 February 2026 442.70 (1.92%) 437.05 428.25 - 446.00 0.9815 times
Fri 13 February 2026 434.35 (-2.97%) 449.00 426.50 - 461.90 1.1507 times
Fri 06 February 2026 447.65 (-5.45%) 475.95 439.00 - 512.95 1.1697 times
Fri 30 January 2026 473.45 (-12.94%) 530.00 467.70 - 538.50 1.477 times
Fri 23 January 2026 543.80 (-13.28%) 622.10 539.10 - 628.75 1.0355 times
Fri 16 January 2026 627.10 (0.03%) 625.70 619.85 - 636.35 0.2639 times
Fri 09 January 2026 626.90 (-4.78%) 658.35 619.30 - 678.95 0.7411 times
Fri 02 January 2026 658.40 (0.57%) 657.90 638.00 - 660.85 0.2225 times

 weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 403.95 and 444.9

Monthly Target 1371.02
Monthly Target 2395.93
Monthly Target 3411.96666666667
Monthly Target 4436.88
Monthly Target 5452.92

Monthly price and volumes Syngene Internatio

Date Closing Open Range Volume
Fri 13 March 2026 420.85 (-0.32%) 413.15 387.05 - 428.00 0.8851 times
Fri 27 February 2026 422.20 (-10.82%) 475.95 418.10 - 512.95 1.5603 times
Fri 30 January 2026 473.45 (-27.27%) 650.05 467.70 - 678.95 1.3513 times
Wed 31 December 2025 651.00 (0.42%) 651.50 623.65 - 665.30 0.5771 times
Fri 28 November 2025 648.30 (-0.28%) 654.55 608.60 - 673.40 0.7838 times
Fri 31 October 2025 650.10 (4.38%) 623.30 617.55 - 667.85 0.6659 times
Tue 30 September 2025 622.85 (-0.49%) 622.10 607.05 - 673.90 0.8355 times
Fri 29 August 2025 625.90 (-12.34%) 714.00 624.60 - 714.35 0.6944 times
Thu 31 July 2025 714.00 (11.75%) 638.90 620.70 - 728.60 1.7377 times
Mon 30 June 2025 638.90 (-1.18%) 642.05 624.35 - 671.00 0.9088 times
Fri 30 May 2025 646.55 (1.97%) 634.00 599.55 - 657.30 1.1131 times

 monthly chart SyngeneInternatio

Yearly price and charts SyngeneInternatio

Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 258 and 549.9

Yearly Target 1203.72
Yearly Target 2312.28
Yearly Target 3495.61666666667
Yearly Target 4604.18
Yearly Target 5787.52

Yearly price and volumes Syngene Internatio

Date Closing Open Range Volume
Fri 13 March 2026 420.85 (-35.35%) 650.05 387.05 - 678.95 0.5609 times
Wed 31 December 2025 651.00 (-24.17%) 858.45 599.55 - 895.75 1.8426 times
Tue 31 December 2024 858.45 (22.38%) 702.30 607.65 - 960.60 1.8596 times
Fri 29 December 2023 701.45 (19.79%) 588.60 545.00 - 860.25 1.4741 times
Fri 30 December 2022 585.55 (-5.54%) 621.55 510.05 - 683.00 1.0037 times
Fri 31 December 2021 619.90 (-3.08%) 639.00 490.50 - 700.00 1.1683 times
Thu 31 December 2020 639.60 (99.78%) 320.15 212.55 - 644.55 1.2455 times
Tue 31 December 2019 320.15 (-42.85%) 560.45 291.00 - 708.00 0.3188 times
Mon 31 December 2018 560.20 (3.48%) 542.10 500.10 - 700.00 0.2545 times
Fri 29 December 2017 541.35 (-3.65%) 562.95 430.10 - 617.55 0.2721 times
Fri 30 December 2016 561.85 (34.51%) 426.00 349.00 - 663.20 0.3093 times

Indicator Analysis of SyngeneInternatio

Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syngene Internatio SYNGENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Syngene Internatio SYNGENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Syngene Internatio SYNGENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.18

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 422 and price is deviating by 16 points

Upper Bollinger band is at 454 and lower is at 391, while middle bands are at 407 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyngeneInternatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyngeneInternatio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyngeneInternatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyngeneInternatio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyngeneInternatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.29 and SyngeneInternatio SYNGENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.

SyngeneInternatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period DMA value
5 day DMA 408.21
12 day DMA 411.59
20 day DMA 421.98
35 day DMA 442.86
50 day DMA 499.63
100 day DMA 572.92
150 day DMA 597.86
200 day DMA 612.75

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period EMA current EMA prev EMA prev2
5 day EMA410.94405.99406.94
12 day EMA414.89413.81415.57
20 day EMA427.28427.96430.47
35 day EMA465.09467.69471.43
50 day EMA503.06506.41510.58

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period SMA current SMA prev SMA prev2
5 day SMA408.21403.98403.9
12 day SMA411.59412.95416.52
20 day SMA421.98423.25425.8
35 day SMA442.86447.77453.39
50 day SMA499.63504.24509.03
100 day SMA572.92575.09577.46
150 day SMA597.86599.7601.71
200 day SMA612.75613.91615.14

Fundamentals, profit and EPS of Syngene Internatio SYNGENE

EPS is 11.63 and PE is: 36.19

Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)

Debt: 581.60 in crores

Market capitalization: 25320.72

EPS is 12.60 and PE is: 33.4

Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)

Debt: 577.90 in crores

Market capitalization: 25189.95

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 421.20 407.45 406.80 to 428.00 0.94 times
12 Thu 404.75 403.80 396.55 to 409.70 1.02 times
11 Wed 407.90 410.70 406.75 to 418.50 1.03 times
10 Tue 411.25 401.50 401.00 to 413.45 1.01 times
09 Mon 399.40 393.00 387.60 to 401.00 1.01 times

Option chain for Syngene Internatio SYNGENE 30 Mon March 2026 expiry

SyngeneInternatio SYNGENE Option strike: 620.00

Date CE PE PCR
13 Fri March 2026 0.20215.00 6.13
12 Thu March 2026 0.20215.00 6.13
11 Wed March 2026 0.20215.00 6.13
10 Tue March 2026 0.20215.00 6.13
09 Mon March 2026 0.20223.00 6.13

SyngeneInternatio SYNGENE Option strike: 600.00

Date CE PE PCR
13 Fri March 2026 0.10177.70 2.98
12 Thu March 2026 0.10190.00 2.53
11 Wed March 2026 0.10190.00 2.33
10 Tue March 2026 0.15196.50 0.68
09 Mon March 2026 0.15199.75 0.65

SyngeneInternatio SYNGENE Option strike: 580.00

Date CE PE PCR
13 Fri March 2026 0.15156.85 2
12 Thu March 2026 0.15180.00 3.25
11 Wed March 2026 0.15180.00 3.25
10 Tue March 2026 0.15180.00 3.25
09 Mon March 2026 0.15180.00 1.86

SyngeneInternatio SYNGENE Option strike: 550.00

Date CE PE PCR
13 Fri March 2026 0.25129.60 1
12 Thu March 2026 0.10152.10 0.93
11 Wed March 2026 0.10148.15 0.83
10 Tue March 2026 0.20148.15 0.63
09 Mon March 2026 0.20150.00 0.61

SyngeneInternatio SYNGENE Option strike: 540.00

Date CE PE PCR
13 Fri March 2026 0.5098.80 1.33
12 Thu March 2026 0.5098.80 1.33
11 Wed March 2026 0.5098.80 1.33
10 Tue March 2026 0.5098.80 1.33
09 Mon March 2026 0.5098.80 1.33

SyngeneInternatio SYNGENE Option strike: 520.00

Date CE PE PCR
13 Fri March 2026 0.25111.50 0.53
12 Thu March 2026 0.25111.50 0.53
11 Wed March 2026 0.25111.50 0.53
10 Tue March 2026 0.25111.50 0.53
09 Mon March 2026 0.25111.50 0.52

SyngeneInternatio SYNGENE Option strike: 510.00

Date CE PE PCR
13 Fri March 2026 0.7070.20 0.02
12 Thu March 2026 0.3070.20 0.03
11 Wed March 2026 0.3070.20 0.03
10 Tue March 2026 0.2570.20 0.03
09 Mon March 2026 0.2570.20 0.03

SyngeneInternatio SYNGENE Option strike: 500.00

Date CE PE PCR
13 Fri March 2026 1.0580.05 0.16
12 Thu March 2026 0.45101.65 0.15
11 Wed March 2026 0.4588.30 0.16
10 Tue March 2026 0.5091.75 0.16
09 Mon March 2026 0.40101.30 0.15

SyngeneInternatio SYNGENE Option strike: 490.00

Date CE PE PCR
13 Fri March 2026 1.2585.50 0.08
12 Thu March 2026 0.7085.50 0.1
11 Wed March 2026 0.7085.50 0.1
10 Tue March 2026 0.7085.50 0.1
09 Mon March 2026 0.7585.50 0.1

SyngeneInternatio SYNGENE Option strike: 480.00

Date CE PE PCR
13 Fri March 2026 1.7060.30 0.13
12 Thu March 2026 0.5583.00 0.24
11 Wed March 2026 0.8068.65 0.24
10 Tue March 2026 0.8577.20 0.24
09 Mon March 2026 0.6077.20 0.24

SyngeneInternatio SYNGENE Option strike: 470.00

Date CE PE PCR
13 Fri March 2026 2.4050.95 0.06
12 Thu March 2026 0.8071.30 0.04
11 Wed March 2026 1.0071.30 0.04
10 Tue March 2026 1.1571.30 0.05
09 Mon March 2026 0.8071.30 0.05

SyngeneInternatio SYNGENE Option strike: 460.00

Date CE PE PCR
13 Fri March 2026 3.5041.40 0.13
12 Thu March 2026 1.1559.50 0.37
11 Wed March 2026 1.5052.50 0.36
10 Tue March 2026 1.7552.50 0.35
09 Mon March 2026 1.1064.90 0.35

SyngeneInternatio SYNGENE Option strike: 450.00

Date CE PE PCR
13 Fri March 2026 5.1533.70 0.25
12 Thu March 2026 1.8044.30 0.26
11 Wed March 2026 2.3040.45 0.28
10 Tue March 2026 2.6541.35 0.23
09 Mon March 2026 1.6059.70 0.39

SyngeneInternatio SYNGENE Option strike: 440.00

Date CE PE PCR
13 Fri March 2026 7.4025.65 0.45
12 Thu March 2026 2.7536.80 0.39
11 Wed March 2026 3.5532.00 0.48
10 Tue March 2026 3.8533.15 0.41
09 Mon March 2026 2.4043.50 0.42

SyngeneInternatio SYNGENE Option strike: 430.00

Date CE PE PCR
13 Fri March 2026 10.7519.30 0.22
12 Thu March 2026 4.4028.25 0.53
11 Wed March 2026 5.6025.25 0.59
10 Tue March 2026 6.2023.85 0.58
09 Mon March 2026 3.8533.95 0.67

SyngeneInternatio SYNGENE Option strike: 420.00

Date CE PE PCR
13 Fri March 2026 15.1513.80 0.88
12 Thu March 2026 6.9520.00 0.59
11 Wed March 2026 8.5519.55 0.57
10 Tue March 2026 9.3017.20 0.46
09 Mon March 2026 6.1526.05 0.48

SyngeneInternatio SYNGENE Option strike: 410.00

Date CE PE PCR
13 Fri March 2026 20.559.55 2.2
12 Thu March 2026 10.6015.60 0.9
11 Wed March 2026 12.7014.45 1.01
10 Tue March 2026 13.6012.30 1.02
09 Mon March 2026 9.5519.75 0.65

SyngeneInternatio SYNGENE Option strike: 400.00

Date CE PE PCR
13 Fri March 2026 26.956.15 2.75
12 Thu March 2026 15.6510.75 1.15
11 Wed March 2026 18.109.75 1.13
10 Tue March 2026 19.458.35 0.98
09 Mon March 2026 13.9514.45 0.77

SyngeneInternatio SYNGENE Option strike: 390.00

Date CE PE PCR
13 Fri March 2026 35.354.00 5.39
12 Thu March 2026 22.007.15 1.3
11 Wed March 2026 24.756.70 1.25
10 Tue March 2026 26.105.45 1.14
09 Mon March 2026 19.4010.10 1.18

SyngeneInternatio SYNGENE Option strike: 380.00

Date CE PE PCR
13 Fri March 2026 42.752.60 4.83
12 Thu March 2026 29.004.70 4.51
11 Wed March 2026 35.704.55 4.89
10 Tue March 2026 33.853.70 4.65
09 Mon March 2026 26.607.00 4.11

SyngeneInternatio SYNGENE Option strike: 370.00

Date CE PE PCR
13 Fri March 2026 52.501.80 7.47
12 Thu March 2026 41.003.05 7.47
11 Wed March 2026 44.452.95 7.19
10 Tue March 2026 36.002.20 7.14
09 Mon March 2026 32.004.70 6.47

SyngeneInternatio SYNGENE Option strike: 360.00

Date CE PE PCR
13 Fri March 2026 48.251.25 5.55
12 Thu March 2026 48.251.95 5
11 Wed March 2026 46.301.65 8.71
10 Tue March 2026 46.301.60 6.86
09 Mon March 2026 46.303.10 8.43

SyngeneInternatio SYNGENE Option strike: 340.00

Date CE PE PCR
13 Fri March 2026 72.800.85 25.5
12 Thu March 2026 72.800.85 39
11 Wed March 2026 72.800.85 40
10 Tue March 2026 72.800.70 39
09 Mon March 2026 72.801.45 40.5

SyngeneInternatio SYNGENE Option strike: 300.00

Date CE PE PCR
13 Fri March 2026 121.750.20 0.67

Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top