Munafa Stock Market Course + Intraday & FNO calls 
SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYNGENE
- Forcast & Targets SYNGENE
- SYNGENE Experts view
- Tomorrow's Movement SYNGENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNGENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyngeneInternatio
Strong intraday Stock price targets for SyngeneInternatio are 421.9 and 438.95
| Intraday Target 1 | 417.75 |
| Intraday Target 2 | 426.05 |
| Intraday Target 3 | 434.8 |
| Intraday Target 4 | 443.1 |
| Intraday Target 5 | 451.85 |
Daily price and volume Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.35 (-2.69%) | 443.55 | 426.50 - 443.55 | 0.8565 times | Thu 12 February 2026 | 446.35 (-1.92%) | 457.30 | 440.00 - 457.30 | 0.8871 times | Wed 11 February 2026 | 455.10 (0.51%) | 452.45 | 449.80 - 460.50 | 2.1586 times | Tue 10 February 2026 | 452.80 (-0.59%) | 459.00 | 450.40 - 461.90 | 0.8457 times | Mon 09 February 2026 | 455.50 (1.75%) | 449.00 | 448.55 - 456.95 | 0.6858 times | Fri 06 February 2026 | 447.65 (-2.58%) | 457.25 | 439.00 - 458.00 | 1.1497 times | Thu 05 February 2026 | 459.50 (-2.77%) | 473.15 | 457.00 - 475.00 | 0.7866 times | Wed 04 February 2026 | 472.60 (-1.13%) | 477.70 | 469.00 - 477.95 | 0.5032 times | Tue 03 February 2026 | 478.00 (2.19%) | 512.95 | 474.55 - 512.95 | 1.3892 times | Mon 02 February 2026 | 467.75 (0.52%) | 467.10 | 455.50 - 470.90 | 0.7377 times | Sun 01 February 2026 | 465.35 (-1.71%) | 475.95 | 458.20 - 487.40 | 0.9569 times |
Weekly price and charts SyngeneInternatio
Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 412.73 and 448.13
| Weekly Target 1 | 405.52 |
| Weekly Target 2 | 419.93 |
| Weekly Target 3 | 440.91666666667 |
| Weekly Target 4 | 455.33 |
| Weekly Target 5 | 476.32 |
Weekly price and volumes for Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.35 (-2.97%) | 449.00 | 426.50 - 461.90 | 1.6008 times | Fri 06 February 2026 | 447.65 (-5.45%) | 475.95 | 439.00 - 512.95 | 1.6272 times | Fri 30 January 2026 | 473.45 (-12.94%) | 530.00 | 467.70 - 538.50 | 2.0546 times | Fri 23 January 2026 | 543.80 (-13.28%) | 622.10 | 539.10 - 628.75 | 1.4405 times | Fri 16 January 2026 | 627.10 (0.03%) | 625.70 | 619.85 - 636.35 | 0.3672 times | Fri 09 January 2026 | 626.90 (-4.78%) | 658.35 | 619.30 - 678.95 | 1.0309 times | Fri 02 January 2026 | 658.40 (0.57%) | 657.90 | 638.00 - 660.85 | 0.3095 times | Fri 26 December 2025 | 654.65 (0.08%) | 653.50 | 648.80 - 663.15 | 0.3065 times | Fri 19 December 2025 | 654.15 (1.11%) | 647.00 | 641.25 - 665.30 | 0.7724 times | Fri 12 December 2025 | 647.00 (1.13%) | 638.00 | 623.65 - 652.70 | 0.4904 times | Fri 05 December 2025 | 639.80 (-1.31%) | 651.50 | 631.00 - 652.10 | 0.3396 times |
Monthly price and charts SyngeneInternatio
Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 387.2 and 473.65
| Monthly Target 1 | 371.48 |
| Monthly Target 2 | 402.92 |
| Monthly Target 3 | 457.93333333333 |
| Monthly Target 4 | 489.37 |
| Monthly Target 5 | 544.38 |
Monthly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.35 (-8.26%) | 475.95 | 426.50 - 512.95 | 0.9172 times | Fri 30 January 2026 | 473.45 (-27.27%) | 650.05 | 467.70 - 678.95 | 1.416 times | Wed 31 December 2025 | 651.00 (0.42%) | 651.50 | 623.65 - 665.30 | 0.6048 times | Fri 28 November 2025 | 648.30 (-0.28%) | 654.55 | 608.60 - 673.40 | 0.8213 times | Fri 31 October 2025 | 650.10 (4.38%) | 623.30 | 617.55 - 667.85 | 0.6978 times | Tue 30 September 2025 | 622.85 (-0.49%) | 622.10 | 607.05 - 673.90 | 0.8755 times | Fri 29 August 2025 | 625.90 (-12.34%) | 714.00 | 624.60 - 714.35 | 0.7277 times | Thu 31 July 2025 | 714.00 (11.75%) | 638.90 | 620.70 - 728.60 | 1.8209 times | Mon 30 June 2025 | 638.90 (-1.18%) | 642.05 | 624.35 - 671.00 | 0.9523 times | Fri 30 May 2025 | 646.55 (1.97%) | 634.00 | 599.55 - 657.30 | 1.1664 times | Wed 30 April 2025 | 634.05 (-12.69%) | 723.20 | 612.25 - 760.00 | 2.6582 times |
Yearly price and charts SyngeneInternatio
Strong yearly Stock price targets for SyngeneInternatio SYNGENE are 304.2 and 556.65
| Yearly Target 1 | 260.82 |
| Yearly Target 2 | 347.58 |
| Yearly Target 3 | 513.26666666667 |
| Yearly Target 4 | 600.03 |
| Yearly Target 5 | 765.72 |
Yearly price and volumes Syngene Internatio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 434.35 (-33.28%) | 650.05 | 426.50 - 678.95 | 0.3368 times | Wed 31 December 2025 | 651.00 (-24.17%) | 858.45 | 599.55 - 895.75 | 1.8863 times | Tue 31 December 2024 | 858.45 (22.38%) | 702.30 | 607.65 - 960.60 | 1.9038 times | Fri 29 December 2023 | 701.45 (19.79%) | 588.60 | 545.00 - 860.25 | 1.5091 times | Fri 30 December 2022 | 585.55 (-5.54%) | 621.55 | 510.05 - 683.00 | 1.0275 times | Fri 31 December 2021 | 619.90 (-3.08%) | 639.00 | 490.50 - 700.00 | 1.196 times | Thu 31 December 2020 | 639.60 (99.78%) | 320.15 | 212.55 - 644.55 | 1.2751 times | Tue 31 December 2019 | 320.15 (-42.85%) | 560.45 | 291.00 - 708.00 | 0.3263 times | Mon 31 December 2018 | 560.20 (3.48%) | 542.10 | 500.10 - 700.00 | 0.2606 times | Fri 29 December 2017 | 541.35 (-3.65%) | 562.95 | 430.10 - 617.55 | 0.2785 times | Fri 30 December 2016 | 561.85 (34.51%) | 426.00 | 349.00 - 663.20 | 0.3166 times |
Indicator Analysis of SyngeneInternatio
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syngene Internatio SYNGENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 60 points
Upper Bollinger band is at 615 and lower is at 378, while middle bands are at 437 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyngeneInternatio (SYNGENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyngeneInternatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyngeneInternatio in short term and the sell signal is strong.
SyngeneInternatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyngeneInternatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyngeneInternatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.86 and SyngeneInternatio SYNGENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyngeneInternatio SYNGENE stock. Volume based technical analysis of SyngeneInternatio SYNGENE stock is negative.
SyngeneInternatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syngene Internatio SYNGENE
DMA (daily moving average) of Syngene Internatio SYNGENE
| DMA period | DMA value |
| 5 day DMA | 448.82 |
| 12 day DMA | 459.03 |
| 20 day DMA | 495.99 |
| 35 day DMA | 559.47 |
| 50 day DMA | 585.5 |
| 100 day DMA | 613.32 |
| 150 day DMA | 630.29 |
| 200 day DMA | 632.83 |
EMA (exponential moving average) of Syngene Internatio SYNGENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.15 | 453.55 | 457.15 |
| 12 day EMA | 467.22 | 473.2 | 478.08 |
| 20 day EMA | 494.25 | 500.55 | 506.25 |
| 35 day EMA | 532.8 | 538.6 | 544.03 |
| 50 day EMA | 576.44 | 582.24 | 587.78 |
SMA (simple moving average) of Syngene Internatio SYNGENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.82 | 451.48 | 454.11 |
| 12 day SMA | 459.03 | 462.23 | 465.06 |
| 20 day SMA | 495.99 | 505.63 | 514.79 |
| 35 day SMA | 559.47 | 565.72 | 571.78 |
| 50 day SMA | 585.5 | 589.54 | 593.36 |
| 100 day SMA | 613.32 | 615.63 | 617.74 |
| 150 day SMA | 630.29 | 631.65 | 632.89 |
| 200 day SMA | 632.83 | 633.8 | 634.66 |
Fundamentals, profit and EPS of Syngene Internatio SYNGENE
EPS is 11.63 and PE is: 37.35
Last quarter profit: (September 2025 quarter) 67.10 crores (-36.76%)
Debt: 581.60 in crores
Market capitalization: 25320.72
EPS is 12.60 and PE is: 34.47
Last quarter profit: (June 2025 quarter) 86.70 crores (67.41%)
Debt: 577.90 in crores
Market capitalization: 25189.95
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 434.75 | 441.45 | 427.40 to 443.85 | 1.09 times |
| 12 Thu | 447.80 | 454.85 | 441.35 to 455.40 | 1.05 times |
| 11 Wed | 456.75 | 455.25 | 451.55 to 461.90 | 1.02 times |
| 10 Tue | 454.65 | 457.80 | 452.05 to 463.45 | 0.93 times |
| 09 Mon | 457.20 | 449.60 | 449.00 to 458.50 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 437.15 | 443.25 | 429.50 to 443.60 | 1.21 times |
| 12 Thu | 450.00 | 457.70 | 443.55 to 457.70 | 1.08 times |
| 11 Wed | 459.25 | 457.30 | 453.90 to 463.85 | 1 times |
| 10 Tue | 457.05 | 460.45 | 454.10 to 465.75 | 0.88 times |
| 09 Mon | 459.15 | 454.00 | 452.25 to 460.20 | 0.83 times |
Option chain for Syngene Internatio SYNGENE 24 Tue February 2026 expiry
SyngeneInternatio SYNGENE Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 290.00 | 0.43 |
| 12 Thu February 2026 | 0.20 | 290.00 | 0.43 |
| 11 Wed February 2026 | 0.20 | 290.00 | 0.43 |
| 10 Tue February 2026 | 0.20 | 290.00 | 0.43 |
| 09 Mon February 2026 | 0.20 | 290.00 | 0.43 |
SyngeneInternatio SYNGENE Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.95 | 255.20 | 7 |
| 12 Thu February 2026 | 3.95 | 255.20 | 7 |
| 11 Wed February 2026 | 3.95 | 255.20 | 7 |
| 10 Tue February 2026 | 3.95 | 255.20 | 7 |
| 09 Mon February 2026 | 3.95 | 255.20 | 7 |
SyngeneInternatio SYNGENE Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 239.20 | 0.14 |
| 12 Thu February 2026 | 0.10 | 239.20 | 0.14 |
| 11 Wed February 2026 | 0.10 | 239.20 | 0.14 |
| 10 Tue February 2026 | 0.15 | 256.30 | 0.12 |
| 09 Mon February 2026 | 0.20 | 256.30 | 0.12 |
SyngeneInternatio SYNGENE Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 225.55 | 2 |
| 12 Thu February 2026 | 0.15 | 225.55 | 1.69 |
| 11 Wed February 2026 | 0.15 | 225.55 | 1.69 |
| 10 Tue February 2026 | 0.15 | 225.55 | 1.69 |
| 09 Mon February 2026 | 0.20 | 225.55 | 1.38 |
SyngeneInternatio SYNGENE Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 193.15 | 0.45 |
| 12 Thu February 2026 | 0.20 | 193.15 | 0.45 |
| 11 Wed February 2026 | 0.20 | 193.15 | 0.45 |
| 10 Tue February 2026 | 0.20 | 193.15 | 0.45 |
| 09 Mon February 2026 | 0.20 | 193.15 | 0.45 |
SyngeneInternatio SYNGENE Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 98.85 | 0.21 |
| 12 Thu February 2026 | 0.05 | 98.85 | 0.21 |
| 11 Wed February 2026 | 0.15 | 98.85 | 0.21 |
| 10 Tue February 2026 | 0.20 | 98.85 | 0.21 |
| 09 Mon February 2026 | 0.20 | 98.85 | 0.21 |
SyngeneInternatio SYNGENE Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 189.65 | 0.47 |
| 12 Thu February 2026 | 0.15 | 189.65 | 0.31 |
| 11 Wed February 2026 | 0.15 | 189.65 | 0.31 |
| 10 Tue February 2026 | 0.20 | 189.00 | 0.29 |
| 09 Mon February 2026 | 0.25 | 189.00 | 0.28 |
SyngeneInternatio SYNGENE Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 184.30 | 0.74 |
| 12 Thu February 2026 | 0.15 | 184.30 | 0.74 |
| 11 Wed February 2026 | 0.15 | 184.30 | 0.7 |
| 10 Tue February 2026 | 0.30 | 191.00 | 0.62 |
| 09 Mon February 2026 | 0.30 | 191.00 | 0.62 |
SyngeneInternatio SYNGENE Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 165.00 | 0.34 |
| 12 Thu February 2026 | 0.15 | 165.00 | 0.34 |
| 11 Wed February 2026 | 0.15 | 165.00 | 0.34 |
| 10 Tue February 2026 | 0.15 | 165.00 | 0.33 |
| 09 Mon February 2026 | 0.30 | 165.00 | 0.32 |
SyngeneInternatio SYNGENE Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 158.55 | 3.32 |
| 12 Thu February 2026 | 0.10 | 158.55 | 2.89 |
| 11 Wed February 2026 | 0.20 | 158.55 | 2.79 |
| 10 Tue February 2026 | 0.20 | 165.75 | 2.79 |
| 09 Mon February 2026 | 0.25 | 165.75 | 2.56 |
SyngeneInternatio SYNGENE Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 103.00 | 0.18 |
| 12 Thu February 2026 | 0.20 | 103.00 | 0.18 |
| 11 Wed February 2026 | 0.15 | 103.00 | 0.17 |
| 10 Tue February 2026 | 0.20 | 103.00 | 0.16 |
| 09 Mon February 2026 | 0.30 | 103.00 | 0.14 |
SyngeneInternatio SYNGENE Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 165.05 | 0.35 |
| 12 Thu February 2026 | 0.25 | 155.00 | 0.33 |
| 11 Wed February 2026 | 0.25 | 141.00 | 0.31 |
| 10 Tue February 2026 | 0.25 | 137.00 | 0.3 |
| 09 Mon February 2026 | 0.30 | 145.00 | 0.29 |
SyngeneInternatio SYNGENE Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 154.70 | 0.85 |
| 12 Thu February 2026 | 0.30 | 117.50 | 0.64 |
| 11 Wed February 2026 | 0.30 | 117.50 | 0.64 |
| 10 Tue February 2026 | 0.40 | 117.50 | 0.57 |
| 09 Mon February 2026 | 0.40 | 117.50 | 0.57 |
SyngeneInternatio SYNGENE Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 149.00 | 0.75 |
| 12 Thu February 2026 | 0.30 | 120.00 | 0.61 |
| 11 Wed February 2026 | 0.30 | 120.00 | 0.62 |
| 10 Tue February 2026 | 0.30 | 120.00 | 0.71 |
| 09 Mon February 2026 | 0.35 | 135.45 | 0.68 |
SyngeneInternatio SYNGENE Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 140.00 | 0.91 |
| 12 Thu February 2026 | 0.35 | 110.40 | 0.68 |
| 11 Wed February 2026 | 0.40 | 110.40 | 0.68 |
| 10 Tue February 2026 | 0.45 | 115.00 | 0.81 |
| 09 Mon February 2026 | 0.40 | 115.00 | 0.82 |
SyngeneInternatio SYNGENE Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 130.65 | 0.45 |
| 12 Thu February 2026 | 0.40 | 99.25 | 0.43 |
| 11 Wed February 2026 | 0.50 | 99.25 | 0.33 |
| 10 Tue February 2026 | 0.55 | 92.00 | 0.31 |
| 09 Mon February 2026 | 0.60 | 92.00 | 0.3 |
SyngeneInternatio SYNGENE Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 105.00 | 0.12 |
| 12 Thu February 2026 | 0.60 | 105.00 | 0.12 |
| 11 Wed February 2026 | 0.70 | 105.00 | 0.12 |
| 10 Tue February 2026 | 0.70 | 105.00 | 0.12 |
| 09 Mon February 2026 | 0.75 | 105.00 | 0.11 |
SyngeneInternatio SYNGENE Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 110.20 | 0.51 |
| 12 Thu February 2026 | 0.70 | 68.40 | 0.49 |
| 11 Wed February 2026 | 0.90 | 68.40 | 0.46 |
| 10 Tue February 2026 | 0.90 | 68.40 | 0.46 |
| 09 Mon February 2026 | 1.00 | 68.40 | 0.37 |
SyngeneInternatio SYNGENE Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 76.95 | 0.29 |
| 12 Thu February 2026 | 0.95 | 76.95 | 0.27 |
| 11 Wed February 2026 | 1.15 | 76.95 | 0.25 |
| 10 Tue February 2026 | 1.15 | 76.95 | 0.24 |
| 09 Mon February 2026 | 1.35 | 84.45 | 0.22 |
SyngeneInternatio SYNGENE Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 66.00 | 0.34 |
| 12 Thu February 2026 | 1.25 | 66.00 | 0.31 |
| 11 Wed February 2026 | 1.60 | 66.00 | 0.29 |
| 10 Tue February 2026 | 1.55 | 66.00 | 0.27 |
| 09 Mon February 2026 | 1.70 | 63.10 | 0.27 |
SyngeneInternatio SYNGENE Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 62.65 | 0.21 |
| 12 Thu February 2026 | 1.70 | 62.65 | 0.24 |
| 11 Wed February 2026 | 2.15 | 54.30 | 0.27 |
| 10 Tue February 2026 | 2.00 | 54.30 | 0.26 |
| 09 Mon February 2026 | 2.30 | 54.30 | 0.25 |
SyngeneInternatio SYNGENE Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 66.20 | 0.23 |
| 12 Thu February 2026 | 2.15 | 56.75 | 0.24 |
| 11 Wed February 2026 | 3.00 | 45.60 | 0.23 |
| 10 Tue February 2026 | 2.75 | 48.00 | 0.23 |
| 09 Mon February 2026 | 3.15 | 45.85 | 0.21 |
SyngeneInternatio SYNGENE Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 56.90 | 0.2 |
| 12 Thu February 2026 | 2.90 | 37.30 | 0.19 |
| 11 Wed February 2026 | 4.15 | 37.30 | 0.22 |
| 10 Tue February 2026 | 3.80 | 37.30 | 0.23 |
| 09 Mon February 2026 | 4.30 | 37.30 | 0.22 |
SyngeneInternatio SYNGENE Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 48.75 | 0.6 |
| 12 Thu February 2026 | 4.05 | 39.65 | 0.49 |
| 11 Wed February 2026 | 5.85 | 28.85 | 0.47 |
| 10 Tue February 2026 | 5.35 | 30.20 | 0.49 |
| 09 Mon February 2026 | 6.05 | 27.60 | 0.53 |
SyngeneInternatio SYNGENE Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.85 | 37.95 | 0.84 |
| 12 Thu February 2026 | 5.70 | 28.05 | 0.82 |
| 11 Wed February 2026 | 8.40 | 21.50 | 1 |
| 10 Tue February 2026 | 7.70 | 22.75 | 1.1 |
| 09 Mon February 2026 | 8.70 | 21.25 | 1.14 |
SyngeneInternatio SYNGENE Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.15 | 29.00 | 0.67 |
| 12 Thu February 2026 | 8.30 | 20.40 | 0.64 |
| 11 Wed February 2026 | 11.95 | 14.85 | 0.73 |
| 10 Tue February 2026 | 11.15 | 16.45 | 1.14 |
| 09 Mon February 2026 | 12.40 | 14.90 | 1.37 |
SyngeneInternatio SYNGENE Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.40 | 21.15 | 0.58 |
| 12 Thu February 2026 | 12.05 | 13.90 | 0.94 |
| 11 Wed February 2026 | 17.05 | 10.05 | 1.49 |
| 10 Tue February 2026 | 16.10 | 11.10 | 1.41 |
| 09 Mon February 2026 | 17.40 | 10.10 | 1.48 |
SyngeneInternatio SYNGENE Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.90 | 14.70 | 1.12 |
| 12 Thu February 2026 | 17.45 | 9.25 | 2.21 |
| 11 Wed February 2026 | 23.55 | 6.40 | 3.23 |
| 10 Tue February 2026 | 22.20 | 7.30 | 3.24 |
| 09 Mon February 2026 | 24.15 | 6.75 | 2.82 |
SyngeneInternatio SYNGENE Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.95 | 9.80 | 1.65 |
| 12 Thu February 2026 | 21.90 | 6.00 | 26.6 |
| 11 Wed February 2026 | 31.20 | 4.25 | 47 |
| 10 Tue February 2026 | 25.70 | 4.70 | 41.71 |
| 09 Mon February 2026 | 25.70 | 4.40 | 40.57 |
SyngeneInternatio SYNGENE Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.05 | 6.25 | 23.25 |
| 12 Thu February 2026 | 37.80 | 3.80 | 71 |
| 11 Wed February 2026 | 37.80 | 2.65 | 73 |
| 10 Tue February 2026 | 40.05 | 3.05 | 208 |
| 09 Mon February 2026 | 40.05 | 2.85 | 216 |
SyngeneInternatio SYNGENE Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.10 | 4.05 | 25.8 |
| 12 Thu February 2026 | 46.30 | 2.50 | 21.17 |
| 11 Wed February 2026 | 46.30 | 1.70 | 9.5 |
| 10 Tue February 2026 | 46.30 | 2.05 | 10.67 |
| 09 Mon February 2026 | 40.00 | 1.85 | 17.33 |
SyngeneInternatio SYNGENE Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.35 | 2.55 | 12.58 |
| 12 Thu February 2026 | 49.20 | 1.75 | 10.83 |
| 11 Wed February 2026 | 59.00 | 1.15 | 13.2 |
| 10 Tue February 2026 | 55.85 | 1.40 | 15.87 |
| 09 Mon February 2026 | 59.00 | 1.40 | 14.06 |
SyngeneInternatio SYNGENE Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.95 | 1.20 | 67 |
| 12 Thu February 2026 | 92.50 | 0.75 | 49 |
| 11 Wed February 2026 | 92.50 | 0.70 | 57.5 |
| 10 Tue February 2026 | 92.50 | 0.75 | 57.5 |
| 09 Mon February 2026 | 92.50 | 0.70 | 61 |
SyngeneInternatio SYNGENE Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 95.80 | 0.75 | 17.33 |
| 12 Thu February 2026 | 95.80 | 0.50 | 15.67 |
| 11 Wed February 2026 | 95.80 | 0.35 | 17.33 |
| 10 Tue February 2026 | 95.80 | 0.45 | 24 |
| 09 Mon February 2026 | 95.80 | 0.45 | 24 |
Videos related to: SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
