ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong intraday Stock price targets for SyncomFormu are 15.26 and 15.54

Intraday Target 115.05
Intraday Target 215.18
Intraday Target 315.33
Intraday Target 415.46
Intraday Target 515.61

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Thu 04 December 2025 15.31 (-0.33%) 15.20 15.20 - 15.48 0.9994 times
Wed 03 December 2025 15.36 (-0.65%) 15.47 15.26 - 15.76 1.0054 times
Tue 02 December 2025 15.46 (-0.71%) 15.56 15.21 - 15.59 0.9647 times
Mon 01 December 2025 15.57 (-0.38%) 15.60 15.42 - 15.85 1.131 times
Fri 28 November 2025 15.63 (-0.06%) 15.79 15.55 - 15.80 0.6705 times
Thu 27 November 2025 15.64 (-0.64%) 16.00 15.60 - 16.00 0.6868 times
Wed 26 November 2025 15.74 (0.7%) 15.89 15.63 - 15.89 0.8855 times
Tue 25 November 2025 15.63 (1.17%) 15.35 15.35 - 15.79 1.179 times
Mon 24 November 2025 15.45 (-2.65%) 15.81 15.40 - 15.92 1.4012 times
Fri 21 November 2025 15.87 (-0.81%) 16.00 15.80 - 16.06 1.0765 times
Thu 20 November 2025 16.00 (-0.62%) 16.15 15.95 - 16.20 1.2158 times

 Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 14.93 and 15.58

Weekly Target 114.8
Weekly Target 215.06
Weekly Target 315.453333333333
Weekly Target 415.71
Weekly Target 516.1

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Thu 04 December 2025 15.31 (-2.05%) 15.60 15.20 - 15.85 0.7672 times
Fri 28 November 2025 15.63 (-1.51%) 15.81 15.35 - 16.00 0.9023 times
Fri 21 November 2025 15.87 (-4.28%) 16.65 15.80 - 17.09 1.0459 times
Fri 14 November 2025 16.58 (3.17%) 16.05 15.90 - 17.25 1.406 times
Fri 07 November 2025 16.07 (-2.25%) 16.37 15.90 - 16.74 0.9289 times
Fri 31 October 2025 16.44 (-1.38%) 16.67 16.25 - 16.90 0.9222 times
Fri 24 October 2025 16.67 (1.83%) 16.35 16.31 - 16.99 0.6572 times
Fri 17 October 2025 16.37 (-3.65%) 17.00 16.26 - 17.10 0.9724 times
Fri 10 October 2025 16.99 (0.59%) 16.89 16.20 - 17.40 1.3754 times
Fri 03 October 2025 16.89 (1.81%) 16.89 16.00 - 17.05 1.0224 times
Fri 26 September 2025 16.59 (-7.37%) 17.91 16.50 - 17.91 1.0009 times

 weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 14.93 and 15.58

Monthly Target 114.8
Monthly Target 215.06
Monthly Target 315.453333333333
Monthly Target 415.71
Monthly Target 516.1

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Thu 04 December 2025 15.31 (-2.05%) 15.60 15.20 - 15.85 0.0954 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.5326 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.5473 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.4261 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 1.2493 times
Fri 30 May 2025 22.08 (35.29%) 16.32 14.73 - 23.49 2.8855 times
Wed 30 April 2025 16.32 (-0.85%) 16.48 14.50 - 18.40 0.949 times
Fri 28 March 2025 16.46 (7.3%) 15.20 14.10 - 18.46 1.1518 times
Fri 28 February 2025 15.34 (-15.95%) 18.20 15.23 - 19.33 0.9429 times
Fri 31 January 2025 18.25 (-8.75%) 20.03 16.15 - 21.05 1.22 times
Tue 31 December 2024 20.00 (-0.55%) 20.10 19.47 - 23.87 1.622 times

 monthly chart SyncomFormu

Yearly price and charts SyncomFormu

Strong yearly Stock price targets for SyncomFormu SYNCOMF are 10.01 and 19.4

Yearly Target 18.24
Yearly Target 211.78
Yearly Target 317.633333333333
Yearly Target 421.17
Yearly Target 527.02

Yearly price and volumes Syncom Formu

Date Closing Open Range Volume
Thu 04 December 2025 15.31 (-23.45%) 20.03 14.10 - 23.49 0.6014 times
Tue 31 December 2024 20.00 (32.89%) 15.35 10.95 - 27.90 2.0059 times
Fri 29 December 2023 15.05 (70.06%) 8.90 4.60 - 16.90 1.2701 times
Fri 30 December 2022 8.85 (0%) 8.75 7.65 - 11.60 0.1225 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SyncomFormu

Tomorrow's movement Prediction of Syncom Formu SYNCOMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syncom Formu SYNCOMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyncomFormu (SYNCOMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyncomFormu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SyncomFormu in short term and the sell signal is strong.

SyncomFormu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyncomFormu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyncomFormu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and SyncomFormu SYNCOMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyncomFormu SYNCOMF stock. Volume based technical analysis of SyncomFormu SYNCOMF stock is negative.

SyncomFormu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.65
20 day DMA 15.92
35 day DMA 16.18
50 day DMA 16.34
100 day DMA 17.53
150 day DMA 17.33
200 day DMA 17.97

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.5115.59
12 day EMA15.6615.7215.78
20 day EMA15.8515.9115.97
35 day EMA16.1216.1716.22
50 day EMA16.3916.4316.47

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5315.61
12 day SMA15.6515.7315.84
20 day SMA15.9215.9616.01
35 day SMA16.1816.2116.25
50 day SMA16.3416.3916.44
100 day SMA17.5317.5617.58
150 day SMA17.3317.3417.36
200 day SMA17.971818.02

Fundamentals, profit and EPS of Syncom Formu SYNCOMF

EPS is 0.61 and PE is: 25.1

Last quarter profit: (June 2025 quarter) 15.73 crores (105.77%)

Debt: 4.04 in crores

Market capitalization: 1569.83

EPS is 0.52 and PE is: 29.44

Last quarter profit: (March 2025 quarter) 17.50 crores (159.11%)

Debt: 4.04 in crores

Market capitalization: 2075.52

Videos related to: SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top