ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong intraday Stock price targets for SyncomFormu are 14.3 and 14.67

Intraday Target 113.99
Intraday Target 214.23
Intraday Target 314.363333333333
Intraday Target 414.6
Intraday Target 514.73

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Fri 02 January 2026 14.46 (2.7%) 14.21 14.13 - 14.50 1.069 times
Thu 01 January 2026 14.08 (-1.26%) 14.26 14.04 - 14.38 0.7178 times
Wed 31 December 2025 14.26 (1.21%) 14.09 14.06 - 14.39 0.7331 times
Tue 30 December 2025 14.09 (-0.49%) 14.29 14.02 - 14.29 0.9717 times
Mon 29 December 2025 14.16 (-1.94%) 14.40 14.06 - 14.50 1.2829 times
Fri 26 December 2025 14.44 (-1.43%) 14.58 14.39 - 14.70 1.0781 times
Wed 24 December 2025 14.65 (-1.28%) 14.99 14.51 - 15.34 1.4945 times
Tue 23 December 2025 14.84 (0.41%) 14.86 14.70 - 15.00 0.6833 times
Mon 22 December 2025 14.78 (2.28%) 14.45 14.40 - 14.95 1.0638 times
Fri 19 December 2025 14.45 (0.56%) 14.45 14.29 - 14.57 0.9058 times
Thu 18 December 2025 14.37 (-1.91%) 14.64 14.30 - 14.64 0.9295 times

 Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 14.24 and 14.72

Weekly Target 113.85
Weekly Target 214.15
Weekly Target 314.326666666667
Weekly Target 414.63
Weekly Target 514.81

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Fri 02 January 2026 14.46 (0.14%) 14.40 14.02 - 14.50 1.1551 times
Fri 26 December 2025 14.44 (-0.07%) 14.45 14.39 - 15.34 1.045 times
Fri 19 December 2025 14.45 (-3.15%) 14.70 14.29 - 15.05 0.9515 times
Fri 12 December 2025 14.92 (-1.45%) 15.10 14.54 - 15.30 1.1 times
Fri 05 December 2025 15.14 (-3.13%) 15.60 15.05 - 15.85 0.9326 times
Fri 28 November 2025 15.63 (-1.51%) 15.81 15.35 - 16.00 0.8348 times
Fri 21 November 2025 15.87 (-4.28%) 16.65 15.80 - 17.09 0.9676 times
Fri 14 November 2025 16.58 (3.17%) 16.05 15.90 - 17.25 1.3008 times
Fri 07 November 2025 16.07 (-2.25%) 16.37 15.90 - 16.74 0.8594 times
Fri 31 October 2025 16.44 (-1.38%) 16.67 16.25 - 16.90 0.8532 times
Fri 24 October 2025 16.67 (1.83%) 16.35 16.31 - 16.99 0.608 times

 weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 14.25 and 14.71

Monthly Target 113.87
Monthly Target 214.17
Monthly Target 314.333333333333
Monthly Target 414.63
Monthly Target 514.79

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 02 January 2026 14.46 (1.4%) 14.26 14.04 - 14.50 0.0619 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.6808 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.5677 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.5834 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.4542 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 1.3317 times
Fri 30 May 2025 22.08 (35.29%) 16.32 14.73 - 23.49 3.0758 times
Wed 30 April 2025 16.32 (-0.85%) 16.48 14.50 - 18.40 1.0116 times
Fri 28 March 2025 16.46 (7.3%) 15.20 14.10 - 18.46 1.2278 times
Fri 28 February 2025 15.34 (-15.95%) 18.20 15.23 - 19.33 1.0051 times
Fri 31 January 2025 18.25 (-8.75%) 20.03 16.15 - 21.05 1.3004 times

 monthly chart SyncomFormu

Yearly price and charts SyncomFormu

Strong yearly Stock price targets for SyncomFormu SYNCOMF are 14.25 and 14.71

Yearly Target 113.87
Yearly Target 214.17
Yearly Target 314.333333333333
Yearly Target 414.63
Yearly Target 514.79

Yearly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 02 January 2026 14.46 (1.4%) 14.26 14.04 - 14.50 0.0043 times
Wed 31 December 2025 14.26 (-28.7%) 20.03 14.02 - 23.49 0.7855 times
Tue 31 December 2024 20.00 (32.89%) 15.35 10.95 - 27.90 2.4849 times
Fri 29 December 2023 15.05 (70.06%) 8.90 4.60 - 16.90 1.5734 times
Fri 30 December 2022 8.85 (0%) 8.75 7.65 - 11.60 0.1518 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of SyncomFormu

Tomorrow's movement Prediction of Syncom Formu SYNCOMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syncom Formu SYNCOMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Syncom Formu SYNCOMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SyncomFormu (SYNCOMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyncomFormu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyncomFormu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyncomFormu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyncomFormu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyncomFormu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and SyncomFormu SYNCOMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyncomFormu SYNCOMF stock. Volume based technical analysis of SyncomFormu SYNCOMF stock is negative.

SyncomFormu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.44
20 day DMA 14.65
35 day DMA 15.15
50 day DMA 15.54
100 day DMA 17.11
150 day DMA 16.96
200 day DMA 17.31

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2314.31
12 day EMA14.4714.4714.54
20 day EMA14.6814.714.76
35 day EMA15.0715.1115.17
50 day EMA15.515.5415.6

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2114.32
12 day SMA14.4414.4714.54
20 day SMA14.6514.6914.76
35 day SMA15.1515.2215.28
50 day SMA15.5415.5915.63
100 day SMA17.1117.1517.19
150 day SMA16.9616.9616.98
200 day SMA17.3117.3417.38

Fundamentals, profit and EPS of Syncom Formu SYNCOMF

EPS is 0.67 and PE is: 21.58

Last quarter profit: (September 2025 quarter) 16.84 crores (53.79%)

Debt: 0.30 in crores

Market capitalization: 1407.21

EPS is 0.61 and PE is: 23.7

Last quarter profit: (June 2025 quarter) 15.73 crores (105.77%)

Debt: 4.04 in crores

Market capitalization: 1569.83

Videos related to: SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top