ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong intraday Stock price targets for SyncomFormu are 11.59 and 12.22

Intraday Target 111.47
Intraday Target 211.71
Intraday Target 312.103333333333
Intraday Target 412.34
Intraday Target 512.73

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Fri 23 January 2026 11.94 (-2.45%) 12.48 11.87 - 12.50 0.7987 times
Thu 22 January 2026 12.24 (4.08%) 11.80 11.76 - 12.39 1.1616 times
Wed 21 January 2026 11.76 (-3.29%) 11.91 11.65 - 12.26 1.7494 times
Tue 20 January 2026 12.16 (-4.18%) 12.62 12.00 - 12.69 1.5018 times
Mon 19 January 2026 12.69 (-1.93%) 12.94 12.61 - 12.97 0.7136 times
Fri 16 January 2026 12.94 (-0.46%) 13.00 12.82 - 13.15 0.7334 times
Wed 14 January 2026 13.00 (-0.15%) 12.90 12.90 - 13.08 0.4317 times
Tue 13 January 2026 13.02 (-0.76%) 13.30 12.95 - 13.30 0.5589 times
Mon 12 January 2026 13.12 (-0.08%) 13.13 12.80 - 13.25 1.2274 times
Fri 09 January 2026 13.13 (-3.1%) 13.35 13.05 - 13.54 1.1236 times
Thu 08 January 2026 13.55 (-3.01%) 14.00 13.50 - 14.00 1.1224 times

 Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 11.14 and 12.46

Weekly Target 110.87
Weekly Target 211.4
Weekly Target 312.186666666667
Weekly Target 412.72
Weekly Target 513.51

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Fri 23 January 2026 11.94 (-7.73%) 12.94 11.65 - 12.97 1.5659 times
Fri 16 January 2026 12.94 (-1.45%) 13.13 12.80 - 13.30 0.78 times
Fri 09 January 2026 13.13 (-9.2%) 14.70 13.05 - 14.70 1.3459 times
Fri 02 January 2026 14.46 (0.14%) 14.40 14.02 - 14.50 1.0429 times
Fri 26 December 2025 14.44 (-0.07%) 14.45 14.39 - 15.34 0.9436 times
Fri 19 December 2025 14.45 (-3.15%) 14.70 14.29 - 15.05 0.8591 times
Fri 12 December 2025 14.92 (-1.45%) 15.10 14.54 - 15.30 0.9932 times
Fri 05 December 2025 15.14 (-3.13%) 15.60 15.05 - 15.85 0.8421 times
Fri 28 November 2025 15.63 (-1.51%) 15.81 15.35 - 16.00 0.7537 times
Fri 21 November 2025 15.87 (-4.28%) 16.65 15.80 - 17.09 0.8736 times
Fri 14 November 2025 16.58 (3.17%) 16.05 15.90 - 17.25 1.1744 times

 weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 10.27 and 13.32

Monthly Target 19.71
Monthly Target 210.83
Monthly Target 312.763333333333
Monthly Target 413.88
Monthly Target 515.81

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 23 January 2026 11.94 (-16.27%) 14.26 11.65 - 14.70 0.6119 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.6431 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.5363 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.5511 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.4291 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 1.258 times
Fri 30 May 2025 22.08 (35.29%) 16.32 14.73 - 23.49 2.9056 times
Wed 30 April 2025 16.32 (-0.85%) 16.48 14.50 - 18.40 0.9556 times
Fri 28 March 2025 16.46 (7.3%) 15.20 14.10 - 18.46 1.1598 times
Fri 28 February 2025 15.34 (-15.95%) 18.20 15.23 - 19.33 0.9495 times
Fri 31 January 2025 18.25 (-8.75%) 20.03 16.15 - 21.05 1.2284 times

 monthly chart SyncomFormu

Yearly price and charts SyncomFormu

Strong yearly Stock price targets for SyncomFormu SYNCOMF are 10.27 and 13.32

Yearly Target 19.71
Yearly Target 210.83
Yearly Target 312.763333333333
Yearly Target 413.88
Yearly Target 515.81

Yearly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 23 January 2026 11.94 (-16.27%) 14.26 11.65 - 14.70 0.0449 times
Wed 31 December 2025 14.26 (-28.7%) 20.03 14.02 - 23.49 0.7792 times
Tue 31 December 2024 20.00 (32.89%) 15.35 10.95 - 27.90 2.4648 times
Fri 29 December 2023 15.05 (70.06%) 8.90 4.60 - 16.90 1.5606 times
Fri 30 December 2022 8.85 (0%) 8.75 7.65 - 11.60 0.1505 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SyncomFormu

Tomorrow's movement Prediction of Syncom Formu SYNCOMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syncom Formu SYNCOMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syncom Formu SYNCOMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyncomFormu (SYNCOMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyncomFormu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SyncomFormu in short term and the sell signal is strong.

SyncomFormu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyncomFormu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyncomFormu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and SyncomFormu SYNCOMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyncomFormu SYNCOMF stock. Volume based technical analysis of SyncomFormu SYNCOMF stock is negative.

SyncomFormu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.79
20 day DMA 13.35
35 day DMA 14
50 day DMA 14.57
100 day DMA 16
150 day DMA 16.68
200 day DMA 16.81

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.3412.39
12 day EMA12.7312.8712.98
20 day EMA13.1913.3213.43
35 day EMA13.8413.9514.05
50 day EMA14.4614.5614.65

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.3612.51
12 day SMA12.7912.9613.12
20 day SMA13.3513.4913.62
35 day SMA1414.114.19
50 day SMA14.5714.6614.74
100 day SMA1616.0816.17
150 day SMA16.6816.7116.74
200 day SMA16.8116.8516.88

Fundamentals, profit and EPS of Syncom Formu SYNCOMF

EPS is 0.67 and PE is: 17.82

Last quarter profit: (September 2025 quarter) 16.84 crores (53.79%)

Debt: 0.30 in crores

Market capitalization: 1407.21

EPS is 0.61 and PE is: 19.57

Last quarter profit: (June 2025 quarter) 15.73 crores (105.77%)

Debt: 4.04 in crores

Market capitalization: 1569.83

Videos related to: SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top