ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYNCOMF Historical charts - Syncom Formu (i) Ltd

Historical charts for Stock SYNCOMF - Share Syncom Formu (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.49
  • 12Day Average: 21.25
  • 20Day Average: 20.78
  • 50Day Average: 17.52
  • 100Day Average: 15.85
  • 150Day Average: 14.83

SYNCOMF Indicators & signals

Indicator MACD (12,26,9)

22.01, 20.32, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 38.01, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNCOMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 23.96 22.68 to 25.10 -4.47% 0.93 times
30 Wed Sep 2026 25.08 24.50 to 27.49 -4.2% 2.1 times
29 Tue Sep 2026 26.18 22.03 to 26.64 17.93% 4.99 times
28 Mon Sep 2026 22.20 20.17 to 23.42 10.72% 1.74 times
25 Fri Sep 2026 20.05 19.61 to 20.40 0.1% 0.15 times
24 Thu Sep 2026 20.03 19.80 to 20.75 0.1% 0.25 times
23 Wed Sep 2026 20.01 19.80 to 20.67 -1.91% 0.11 times
22 Tue Sep 2026 20.40 19.87 to 21.00 2.77% 0.21 times
21 Mon Sep 2026 19.85 19.62 to 20.50 -0.95% 0.13 times
18 Fri Sep 2026 20.04 18.80 to 20.25 6.71% 0.22 times
17 Thu Sep 2026 18.78 18.16 to 19.05 2.01% 0.11 times
16 Wed Sep 2026 18.41 16.61 to 18.88 -0.65% 0.22 times

Technical analysis forecast of SYNCOMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNCOMF SYNCOMF at this time. Stock is rising and might rise more.

It appears as if SYNCOMF SYNCOMF gave a large move recently.

Stock of SYNCOMF (SYNCOMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SYNCOMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYNCOMF stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 20.97 as target. However if you take a buy trade in SYNCOMF, then use 23 as stoploss and 25.4 as target.

Tomorrow's movement Prediction of SYNCOMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SYNCOMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYNCOMF Historical charts - Share Syncom Formu (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SYNCOMF Historical charts - Share Syncom Formu (i) Ltd

 

Back to top