ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share SYNCOMF Syncom Formu (i) Ltd NSE Stock exchange

Stock SYNCOMF - Share Syncom Formu (i) Ltd trades in NSE

Monthly charts share SYNCOMF Syncom Formu (i) Ltd NSE Stock exchange

Stock SYNCOMF - Share Syncom Formu (i) Ltd trades in NSE

Date Change Open Close High Low Volume
Tue 10 Feb 2026 10.88% 13.01 14.37 14.83 12.670.524 times
Fri 30 Jan 2026 -9.12% 14.26 12.96 14.70 11.651.199 times
Wed 31 Dec 2025 -8.77% 15.60 14.26 15.85 14.021.199 times
Fri 28 Nov 2025 -4.93% 16.37 15.63 17.25 15.350.973 times
Fri 31 Oct 2025 1.86% 16.14 16.44 17.40 16.001.285 times
Tue 30 Sep 2025 -24.19% 17.44 16.14 18.70 16.030.341 times
Mon 16 Jun 2025 -3.58% 22.08 21.29 22.72 20.250.433 times
Fri 30 May 2025 35.29% 16.32 22.08 23.49 14.733.041 times
Wed 30 Apr 2025 -0.85% 16.48 16.32 18.40 14.500.824 times
Fri 28 Mar 2025 7.3% 15.20 16.46 18.46 14.101.222 times

Volume is in comparison with prev months total volume

Monthly charts share SYNCOMF Syncom Formu (i) Ltd NSE Stock exchange

These are Monthly charts share SYNCOMF Syncom Formu (i) Ltd NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share SYNCOMF Syncom Formu (i) Ltd NSE Stock exchange

Videos related to: Monthly charts share SYNCOMF Syncom Formu (i) Ltd NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share SYNCOMF Syncom Formu (i) Ltd NSE Stock exchange

 

Back to top