ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 205.75 and 226.65

Intraday Target 1188.76
Intraday Target 2201.83
Intraday Target 3209.66333333333
Intraday Target 4222.73
Intraday Target 5230.56

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Thu 11 December 2025 214.89 (6.21%) 201.90 196.60 - 217.50 1.6196 times
Wed 10 December 2025 202.32 (-2.12%) 206.50 200.15 - 209.33 0.4827 times
Tue 09 December 2025 206.71 (1.68%) 202.80 197.64 - 208.31 1.1324 times
Mon 08 December 2025 203.30 (-7.95%) 221.00 201.70 - 221.01 1.5104 times
Fri 05 December 2025 220.85 (-1.66%) 224.58 220.24 - 225.35 0.4373 times
Thu 04 December 2025 224.58 (-1.13%) 227.10 223.15 - 227.16 0.4151 times
Wed 03 December 2025 227.15 (-2.15%) 232.11 226.10 - 232.11 0.4442 times
Tue 02 December 2025 232.14 (1.16%) 229.39 226.07 - 234.20 0.931 times
Mon 01 December 2025 229.47 (1.55%) 233.00 228.10 - 238.50 2.5948 times
Fri 28 November 2025 225.96 (-1.12%) 229.94 225.21 - 230.10 0.4326 times
Thu 27 November 2025 228.51 (1.15%) 233.00 227.28 - 238.00 1.2216 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 193.54 and 217.95

Weekly Target 1186.42
Weekly Target 2200.66
Weekly Target 3210.83333333333
Weekly Target 4225.07
Weekly Target 5235.24

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Thu 11 December 2025 214.89 (-2.7%) 221.00 196.60 - 221.01 1.0287 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.0454 times
Fri 28 November 2025 225.96 (-1.1%) 229.00 223.20 - 238.00 0.6021 times
Fri 21 November 2025 228.48 (-0.48%) 231.80 227.00 - 238.19 0.5055 times
Fri 14 November 2025 229.58 (-0.13%) 230.88 227.00 - 241.90 0.6971 times
Fri 07 November 2025 229.87 (4.52%) 220.90 219.61 - 245.80 2.6352 times
Fri 31 October 2025 219.93 (-2.88%) 227.20 219.12 - 233.81 1.0065 times
Fri 24 October 2025 226.45 (-0.01%) 228.07 219.43 - 233.50 0.7217 times
Fri 17 October 2025 226.47 (-9.23%) 248.32 223.52 - 253.23 1.0738 times
Fri 10 October 2025 249.51 (1.46%) 246.99 237.50 - 250.58 0.6841 times
Fri 03 October 2025 245.93 (1.39%) 244.40 234.95 - 250.45 0.5534 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 184.8 and 226.7

Monthly Target 1174.76
Monthly Target 2194.83
Monthly Target 3216.66333333333
Monthly Target 4236.73
Monthly Target 5258.56

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 11 December 2025 214.89 (-4.9%) 233.00 196.60 - 238.50 0.3989 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.8539 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7046 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.7228 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.597 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.4833 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 1.8922 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.5864 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.317 times
Fri 28 March 2025 250.35 (-2%) 256.50 218.45 - 268.45 1.4439 times
Fri 28 February 2025 255.45 (-22.8%) 318.30 245.20 - 333.00 0.8659 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 65.59 and 345.9

Yearly Target 115.83
Yearly Target 2115.36
Yearly Target 3296.13
Yearly Target 4395.66
Yearly Target 5576.43

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Thu 11 December 2025 214.89 (-53.17%) 454.60 196.60 - 476.90 2.359 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.5537 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.6489 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4086 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.5728 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3532 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1038 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.68 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 209.61
12 day DMA 220.15
20 day DMA 223.59
35 day DMA 225.98
50 day DMA 230.31
100 day DMA 251.72
150 day DMA 269.51
200 day DMA 267.8

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA211.76210.19214.12
12 day EMA217.41217.87220.7
20 day EMA221.3221.97224.04
35 day EMA226.29226.96228.41
50 day EMA229.92230.53231.68

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.61211.55216.52
12 day SMA220.15220.98222.87
20 day SMA223.59224.43226
35 day SMA225.98226.42227.06
50 day SMA230.31230.84231.64
100 day SMA251.72252.92254.19
150 day SMA269.51269.78270.18
200 day SMA267.8268268.31

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -13.52

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 45.92

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top