ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 206.98 and 216.03

Intraday Target 1200.07
Intraday Target 2204.83
Intraday Target 3209.11666666667
Intraday Target 4213.88
Intraday Target 5218.17

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Tue 10 February 2026 209.60 (3.23%) 206.80 204.35 - 213.40 1.5597 times
Mon 09 February 2026 203.04 (7.04%) 191.63 191.63 - 204.50 1.1156 times
Fri 06 February 2026 189.68 (-2.61%) 192.95 187.30 - 194.75 0.633 times
Thu 05 February 2026 194.76 (-1.73%) 199.95 188.76 - 200.07 1.155 times
Wed 04 February 2026 198.18 (2.69%) 193.01 193.00 - 201.90 1.212 times
Tue 03 February 2026 192.98 (4.55%) 197.99 187.60 - 199.01 1.3144 times
Mon 02 February 2026 184.59 (-0.51%) 183.58 179.01 - 186.30 0.569 times
Sun 01 February 2026 185.53 (0.29%) 187.00 181.60 - 194.80 0.9295 times
Fri 30 January 2026 185.00 (1.61%) 177.17 176.60 - 186.35 0.7558 times
Thu 29 January 2026 182.06 (-3.73%) 189.65 181.40 - 189.81 0.7559 times
Wed 28 January 2026 189.12 (3.05%) 184.69 184.50 - 191.02 0.6645 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 200.62 and 222.39

Weekly Target 1183.11
Weekly Target 2196.35
Weekly Target 3204.87666666667
Weekly Target 4218.12
Weekly Target 5226.65

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Tue 10 February 2026 209.60 (10.5%) 191.63 191.63 - 213.40 0.6114 times
Fri 06 February 2026 189.68 (2.53%) 187.00 179.01 - 201.90 1.3284 times
Fri 30 January 2026 185.00 (0.03%) 185.54 176.60 - 191.02 0.8946 times
Fri 23 January 2026 184.94 (-11.9%) 209.80 183.91 - 209.80 1.2679 times
Fri 16 January 2026 209.93 (5.74%) 199.00 191.70 - 223.70 2.3437 times
Fri 09 January 2026 198.53 (-8.91%) 218.04 196.08 - 220.95 0.5338 times
Fri 02 January 2026 217.96 (1.07%) 216.30 208.66 - 218.70 0.441 times
Fri 26 December 2025 215.66 (0.86%) 216.55 214.20 - 226.99 0.4901 times
Fri 19 December 2025 213.82 (-1.85%) 216.52 202.01 - 217.00 0.6687 times
Fri 12 December 2025 217.86 (-1.35%) 221.00 196.60 - 221.01 1.4204 times
Fri 05 December 2025 220.85 (-2.26%) 233.00 220.24 - 238.50 1.2115 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 194.31 and 228.7

Monthly Target 1166.28
Monthly Target 2187.94
Monthly Target 3200.67
Monthly Target 4222.33
Monthly Target 5235.06

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 10 February 2026 209.60 (13.3%) 187.00 179.01 - 213.40 0.37 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9937 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7747 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9814 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.8098 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8308 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6862 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.7048 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.1747 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.6739 times
Wed 30 April 2025 271.40 (8.41%) 248.95 223.00 - 333.00 1.5137 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 169.55 and 216.65

Yearly Target 1156.2
Yearly Target 2182.9
Yearly Target 3203.3
Yearly Target 4230
Yearly Target 5250.4

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 10 February 2026 209.60 (-2.14%) 214.00 176.60 - 223.70 0.2552 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.6492 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.7059 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.7125 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4486 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.7269 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3878 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.114 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.24

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 177, while middle bands are at 185 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlingWilson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.72 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 199.05
12 day DMA 191.51
20 day DMA 193.31
35 day DMA 201.32
50 day DMA 205.55
100 day DMA 221.57
150 day DMA 242.88
200 day DMA 256.1

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.12195.38191.55
12 day EMA195.79193.28191.51
20 day EMA196.39195194.15
35 day EMA200.51199.97199.79
50 day EMA206.64206.52206.66

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.05195.73192.04
12 day SMA191.51189.45188.42
20 day SMA193.31192.64192.42
35 day SMA201.32201.45201.67
50 day SMA205.55205.88206.39
100 day SMA221.57222.14222.77
150 day SMA242.88243.55244.27
200 day SMA256.1256.69257.3

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -13.19

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 44.79

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top