ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 200.06 and 203.45

Intraday Target 1199.41
Intraday Target 2200.71
Intraday Target 3202.8
Intraday Target 4204.1
Intraday Target 5206.19

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Fri 14 August 2026 202.01 (-0.91%) 203.10 201.50 - 204.89 0.6086 times
Thu 13 August 2026 203.87 (0.66%) 201.64 201.64 - 207.74 1.0508 times
Wed 12 August 2026 202.54 (-0.22%) 203.58 200.05 - 203.99 1.1749 times
Tue 11 August 2026 202.98 (-0.48%) 204.15 202.40 - 204.87 0.6465 times
Mon 10 August 2026 203.96 (-0.47%) 204.90 203.20 - 206.20 0.9081 times
Fri 07 August 2026 204.93 (-0.96%) 206.00 204.50 - 207.00 0.7416 times
Thu 06 August 2026 206.92 (-1.18%) 210.00 206.52 - 211.12 0.7653 times
Wed 05 August 2026 209.40 (1.6%) 207.10 207.10 - 211.03 1.1476 times
Tue 04 August 2026 206.10 (-1.11%) 209.90 205.63 - 210.00 0.8964 times
Mon 03 August 2026 208.41 (2.18%) 205.29 205.29 - 212.47 2.0601 times
Fri 31 July 2026 203.96 (-0.01%) 205.00 203.25 - 208.32 1.1456 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 197.19 and 204.88

Weekly Target 1195.58
Weekly Target 2198.79
Weekly Target 3203.26666666667
Weekly Target 4206.48
Weekly Target 5210.96

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Fri 14 August 2026 202.01 (-1.42%) 204.90 200.05 - 207.74 0.2342 times
Fri 07 August 2026 204.93 (0.48%) 205.29 204.50 - 212.47 0.2994 times
Fri 31 July 2026 203.96 (-1.91%) 209.50 203.16 - 213.00 0.3305 times
Fri 24 July 2026 207.93 (-6.42%) 221.11 200.11 - 222.97 0.7061 times
Fri 17 July 2026 222.19 (-6.07%) 235.00 216.26 - 250.00 1.6883 times
Fri 10 July 2026 236.55 (-4.19%) 246.90 229.41 - 250.10 0.68 times
Fri 03 July 2026 246.90 (0.09%) 245.85 237.51 - 256.65 1.3775 times
Thu 25 June 2026 246.68 (4.76%) 238.40 236.55 - 260.80 2.0409 times
Fri 19 June 2026 235.47 (13.08%) 211.90 210.00 - 241.50 1.7403 times
Fri 12 June 2026 208.23 (2.24%) 200.10 191.20 - 211.50 0.9027 times
Fri 05 June 2026 203.67 (8.58%) 187.95 177.15 - 205.80 1.2801 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 194.82 and 207.24

Monthly Target 1192.42
Monthly Target 2197.22
Monthly Target 3204.84333333333
Monthly Target 4209.64
Monthly Target 5217.26

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 14 August 2026 202.01 (-0.96%) 205.29 200.05 - 212.47 0.1209 times
Fri 31 July 2026 203.96 (-16.55%) 244.39 200.11 - 251.99 0.8728 times
Tue 30 June 2026 244.40 (30.29%) 187.95 177.15 - 260.80 1.5622 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.5868 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 2.8544 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.7251 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7414 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9166 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7145 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9052 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.747 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 118.61 and 231.41

Yearly Target 190.8
Yearly Target 2146.41
Yearly Target 3203.60333333333
Yearly Target 4259.21
Yearly Target 5316.4

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 14 August 2026 202.01 (-5.68%) 214.00 148.00 - 260.80 1.4399 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.244 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.4449 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.6035 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.38 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.4627 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3285 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.0965 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 204 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.63 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 203.07
12 day DMA 204.92
20 day DMA 206.2
35 day DMA 219.99
50 day DMA 219.81
100 day DMA 206.15
150 day DMA 201.96
200 day DMA 207.01

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.32203.98204.03
12 day EMA205.57206.22206.65
20 day EMA208.56209.25209.82
35 day EMA211.3211.85212.32
50 day EMA215.81216.37216.88

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.07203.66204.27
12 day SMA204.92205.53205.74
20 day SMA206.2207.21208.06
35 day SMA219.99221.27222.56
50 day SMA219.81219.78219.59
100 day SMA206.15205.88205.53
150 day SMA201.96202.05202.15
200 day SMA207.01207.15207.28

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -13.25 and PE is: -15.25

Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)

Debt: 1191.43 in crores

Market capitalization: 5760.76

EPS is -16.64 and PE is: -12.14

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top