ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 157.32 and 164.29

Intraday Target 1155.51
Intraday Target 2159.12
Intraday Target 3162.48333333333
Intraday Target 4166.09
Intraday Target 5169.45

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Tue 24 March 2026 162.72 (2.61%) 164.62 158.88 - 165.85 1.0566 times
Mon 23 March 2026 158.58 (-7.61%) 168.51 158.02 - 169.50 1.3399 times
Fri 20 March 2026 171.65 (1.41%) 172.12 170.48 - 176.40 0.7874 times
Thu 19 March 2026 169.27 (-3.37%) 170.00 169.00 - 175.20 0.6979 times
Wed 18 March 2026 175.17 (3.68%) 169.09 169.09 - 177.58 1.0048 times
Tue 17 March 2026 168.95 (-1.34%) 171.49 167.70 - 172.67 0.8186 times
Mon 16 March 2026 171.25 (1.18%) 170.48 165.30 - 173.50 1.1678 times
Fri 13 March 2026 169.25 (-5.61%) 178.00 168.68 - 178.69 1.1589 times
Thu 12 March 2026 179.31 (0.41%) 175.90 172.90 - 182.49 1.1193 times
Wed 11 March 2026 178.57 (0.42%) 179.13 177.00 - 183.50 0.8486 times
Tue 10 March 2026 177.82 (2.24%) 177.00 173.56 - 179.00 1.0287 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 154.63 and 166.11

Weekly Target 1151.93
Weekly Target 2157.33
Weekly Target 3163.41333333333
Weekly Target 4168.81
Weekly Target 5174.89

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Tue 24 March 2026 162.72 (-5.2%) 168.51 158.02 - 169.50 0.4818 times
Fri 20 March 2026 171.65 (1.42%) 170.48 165.30 - 177.58 0.9001 times
Fri 13 March 2026 169.25 (-6.89%) 175.00 168.68 - 183.50 1.0592 times
Fri 06 March 2026 181.78 (-8.19%) 184.00 175.74 - 195.50 0.7737 times
Fri 27 February 2026 197.99 (-3.81%) 207.00 196.37 - 213.99 0.6849 times
Fri 20 February 2026 205.84 (5.13%) 195.60 193.02 - 222.25 1.3638 times
Fri 13 February 2026 195.79 (3.22%) 191.63 191.63 - 213.40 1.0219 times
Fri 06 February 2026 189.68 (2.53%) 187.00 179.01 - 201.90 1.4135 times
Fri 30 January 2026 185.00 (0.03%) 185.54 176.60 - 191.02 0.9519 times
Fri 23 January 2026 184.94 (-11.9%) 209.80 183.91 - 209.80 1.3491 times
Fri 16 January 2026 209.93 (5.74%) 199.00 191.70 - 223.70 2.4938 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 141.63 and 179.11

Monthly Target 1134.6
Monthly Target 2148.66
Monthly Target 3172.08
Monthly Target 4186.14
Monthly Target 5209.56

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 24 March 2026 162.72 (-17.81%) 184.00 158.02 - 195.50 0.5575 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7777 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9614 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7495 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.9495 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.7835 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8038 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6639 times
Thu 31 July 2025 281.15 (-12.11%) 321.00 279.15 - 341.00 1.6493 times
Mon 30 June 2025 319.90 (13.28%) 285.00 284.45 - 348.90 2.104 times
Fri 30 May 2025 282.40 (4.05%) 267.55 244.60 - 304.80 0.652 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 127.53 and 193.21

Yearly Target 1115.8
Yearly Target 2139.26
Yearly Target 3181.48
Yearly Target 4204.94
Yearly Target 5247.16

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 24 March 2026 162.72 (-24.03%) 214.00 158.02 - 223.70 0.4339 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.5881 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.6665 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.696 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.4382 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.687 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3789 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1113 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.48

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 13 points

Upper Bollinger band is at 206 and lower is at 155, while middle bands are at 167 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.

SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.04 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 167.48
12 day DMA 171.37
20 day DMA 179.76
35 day DMA 189.76
50 day DMA 190.32
100 day DMA 205.46
150 day DMA 221.67
200 day DMA 242.46

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.91167.5171.96
12 day EMA172.01173.7176.45
20 day EMA177.69179.26181.44
35 day EMA183.35184.56186.09
50 day EMA189.48190.57191.87

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA167.48168.72171.26
12 day SMA171.37172.96174.76
20 day SMA179.76182.2184.56
35 day SMA189.76190.38191.15
50 day SMA190.32191.03191.94
100 day SMA205.46206.08206.71
150 day SMA221.67222.37223.14
200 day SMA242.46243.13243.85

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -15.89 and PE is: -10.24

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

EPS is 4.68 and PE is: 34.77

Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)

Debt: 936.31 in crores

Market capitalization: 6069.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top