Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 236.03 and 250.53
| Intraday Target 1 | 233.23 |
| Intraday Target 2 | 238.82 |
| Intraday Target 3 | 247.73333333333 |
| Intraday Target 4 | 253.32 |
| Intraday Target 5 | 262.23 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 244.40 (0.02%) | 254.00 | 242.15 - 256.65 | 1.7175 times | Mon 29 June 2026 | 244.35 (-0.94%) | 245.85 | 237.51 - 246.01 | 0.3595 times | Thu 25 June 2026 | 246.68 (-0.99%) | 251.70 | 241.80 - 252.75 | 0.4764 times | Wed 24 June 2026 | 249.15 (0.23%) | 251.00 | 240.82 - 251.40 | 0.7348 times | Tue 23 June 2026 | 248.57 (2.33%) | 245.00 | 244.13 - 260.80 | 2.1583 times | Mon 22 June 2026 | 242.91 (3.16%) | 238.40 | 236.55 - 248.40 | 1.1864 times | Fri 19 June 2026 | 235.47 (6.01%) | 221.84 | 218.79 - 241.50 | 2.2095 times | Thu 18 June 2026 | 222.13 (1.77%) | 220.50 | 218.10 - 224.45 | 0.5292 times | Wed 17 June 2026 | 218.27 (1.91%) | 215.43 | 212.30 - 221.00 | 0.3673 times | Tue 16 June 2026 | 214.17 (1.51%) | 213.00 | 211.00 - 215.84 | 0.2612 times | Mon 15 June 2026 | 210.99 (1.33%) | 211.90 | 210.00 - 216.99 | 0.5177 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 231.39 and 250.53
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 235.72 |
| Weekly Target 3 | 246.18666666667 |
| Weekly Target 4 | 254.86 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 244.40 (-0.92%) | 245.85 | 237.51 - 256.65 | 0.9128 times | Thu 25 June 2026 | 246.68 (4.76%) | 238.40 | 236.55 - 260.80 | 2.0022 times | Fri 19 June 2026 | 235.47 (13.08%) | 211.90 | 210.00 - 241.50 | 1.7073 times | Fri 12 June 2026 | 208.23 (2.24%) | 200.10 | 191.20 - 211.50 | 0.8856 times | Fri 05 June 2026 | 203.67 (8.58%) | 187.95 | 177.15 - 205.80 | 1.2558 times | Fri 29 May 2026 | 187.58 (-5.28%) | 199.68 | 186.00 - 201.76 | 0.7633 times | Fri 22 May 2026 | 198.04 (-0.87%) | 197.00 | 191.30 - 201.49 | 0.4732 times | Fri 15 May 2026 | 199.78 (-8.05%) | 216.70 | 198.31 - 216.70 | 0.4988 times | Fri 08 May 2026 | 217.26 (4.28%) | 210.00 | 207.99 - 224.70 | 0.8053 times | Thu 30 April 2026 | 208.34 (-2.33%) | 216.30 | 205.23 - 219.80 | 0.6956 times | Fri 24 April 2026 | 213.31 (9.97%) | 194.88 | 189.72 - 232.00 | 10.1059 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 210.78 and 294.43
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 227.45 |
| Monthly Target 4 | 277.75 |
| Monthly Target 5 | 311.1 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.485 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.5578 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 2.7134 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.6892 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7048 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.8714 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.6793 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8605 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7101 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7285 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6017 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 196.2 and 309
| Yearly Target 1 | 104.93 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 217.73333333333 |
| Yearly Target 4 | 287.47 |
| Yearly Target 5 | 330.53 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 244.40 (14.11%) | 214.00 | 148.00 - 260.80 | 1.2968 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.2929 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.4764 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6167 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.3882 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.4946 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3357 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.0986 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 21 points
Upper Bollinger band is at 260 and lower is at 177, while middle bands are at 198 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.68 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 246.63 |
| 12 day DMA | 232.11 |
| 20 day DMA | 218.31 |
| 35 day DMA | 209.14 |
| 50 day DMA | 210.23 |
| 100 day DMA | 197.53 |
| 150 day DMA | 201.94 |
| 200 day DMA | 212.4 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.41 | 242.91 | 242.19 |
| 12 day EMA | 233.38 | 231.38 | 229.02 |
| 20 day EMA | 224.77 | 222.71 | 220.43 |
| 35 day EMA | 217.43 | 215.84 | 214.16 |
| 50 day EMA | 211.64 | 210.3 | 208.91 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.63 | 246.33 | 244.56 |
| 12 day SMA | 232.11 | 227.84 | 224.1 |
| 20 day SMA | 218.31 | 215.19 | 212.35 |
| 35 day SMA | 209.14 | 208.36 | 207.65 |
| 50 day SMA | 210.23 | 209.21 | 208.1 |
| 100 day SMA | 197.53 | 196.94 | 196.31 |
| 150 day SMA | 201.94 | 201.84 | 201.76 |
| 200 day SMA | 212.4 | 212.5 | 212.64 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -13.25 and PE is: -18.45
Last quarter profit: (March 2026 quarter) 141.59 crores (142.99%)
Debt: 1191.43 in crores
Market capitalization: 5760.76
EPS is -16.64 and PE is: -14.69
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
