Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 178.69 and 183.97
| Intraday Target 1 | 177.7 |
| Intraday Target 2 | 179.68 |
| Intraday Target 3 | 182.98 |
| Intraday Target 4 | 184.96 |
| Intraday Target 5 | 188.26 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 181.66 (-4.38%) | 186.00 | 181.00 - 186.28 | 1.02 times | Mon 02 March 2026 | 189.98 (-4.05%) | 184.00 | 184.00 - 195.50 | 1.2323 times | Fri 27 February 2026 | 197.99 (-1.43%) | 200.56 | 196.37 - 201.70 | 1.0022 times | Thu 26 February 2026 | 200.86 (-0.47%) | 201.50 | 199.66 - 206.20 | 0.7462 times | Wed 25 February 2026 | 201.80 (-1.33%) | 205.10 | 199.70 - 206.64 | 0.9809 times | Tue 24 February 2026 | 204.51 (-3.27%) | 210.00 | 202.50 - 211.00 | 0.8052 times | Mon 23 February 2026 | 211.43 (2.72%) | 207.00 | 207.00 - 213.99 | 1.2031 times | Fri 20 February 2026 | 205.84 (-1.84%) | 209.20 | 205.10 - 210.03 | 0.6818 times | Thu 19 February 2026 | 209.69 (-2.16%) | 214.20 | 208.10 - 215.62 | 0.933 times | Wed 18 February 2026 | 214.32 (-1.23%) | 215.00 | 212.10 - 218.56 | 1.3952 times | Tue 17 February 2026 | 216.99 (7.41%) | 203.00 | 202.76 - 222.25 | 5.3869 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 174.08 and 188.58
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 176.61 |
| Weekly Target 3 | 186.05333333333 |
| Weekly Target 4 | 191.11 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 181.66 (-8.25%) | 184.00 | 181.00 - 195.50 | 0.306 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.6436 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.2816 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 0.9603 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.3283 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8945 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.2677 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.3434 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5337 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.441 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4901 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 174.08 and 188.58
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 176.61 |
| Monthly Target 3 | 186.05333333333 |
| Monthly Target 4 | 191.11 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 181.66 (-8.25%) | 184.00 | 181.00 - 195.50 | 0.0594 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.8187 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.0121 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.789 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9995 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.8248 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8462 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6989 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.7363 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.215 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6864 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 155.58 and 202.68
| Yearly Target 1 | 146.89 |
| Yearly Target 2 | 164.27 |
| Yearly Target 3 | 193.98666666667 |
| Yearly Target 4 | 211.37 |
| Yearly Target 5 | 241.09 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 181.66 (-15.18%) | 214.00 | 176.60 - 223.70 | 0.3433 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.6191 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.6865 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7044 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4435 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.7072 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3834 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1127 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.37
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 185, while middle bands are at 194 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingWilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.97 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 194.46 |
| 12 day DMA | 203.09 |
| 20 day DMA | 201.51 |
| 35 day DMA | 197.17 |
| 50 day DMA | 201.63 |
| 100 day DMA | 214.12 |
| 150 day DMA | 231.28 |
| 200 day DMA | 250.53 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.56 | 198.01 | 202.02 |
| 12 day EMA | 198.13 | 201.12 | 203.14 |
| 20 day EMA | 199.29 | 201.15 | 202.33 |
| 35 day EMA | 201.55 | 202.72 | 203.47 |
| 50 day EMA | 201.55 | 202.36 | 202.87 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.46 | 199.03 | 203.32 |
| 12 day SMA | 203.09 | 204.27 | 205.08 |
| 20 day SMA | 201.51 | 202.08 | 201.81 |
| 35 day SMA | 197.17 | 197.59 | 197.84 |
| 50 day SMA | 201.63 | 202.27 | 202.69 |
| 100 day SMA | 214.12 | 214.72 | 215.2 |
| 150 day SMA | 231.28 | 232 | 232.73 |
| 200 day SMA | 250.53 | 251.11 | 251.63 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -11.43
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 38.82
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
