Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 213.4 and 219.3
| Intraday Target 1 | 208.66 |
| Intraday Target 2 | 212.23 |
| Intraday Target 3 | 214.56333333333 |
| Intraday Target 4 | 218.13 |
| Intraday Target 5 | 220.46 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 215.79 (2.51%) | 212.30 | 211.00 - 216.90 | 0.3269 times | Tue 05 May 2026 | 210.50 (-0.74%) | 212.00 | 209.61 - 216.40 | 0.2978 times | Mon 04 May 2026 | 212.07 (1.79%) | 210.00 | 207.99 - 215.92 | 0.4165 times | Thu 30 April 2026 | 208.34 (-1.72%) | 210.30 | 205.23 - 211.98 | 0.3474 times | Wed 29 April 2026 | 211.98 (-0.62%) | 214.99 | 210.42 - 216.38 | 0.3892 times | Tue 28 April 2026 | 213.31 (-1.25%) | 217.08 | 212.50 - 218.90 | 0.3556 times | Mon 27 April 2026 | 216.01 (1.27%) | 216.30 | 213.16 - 219.80 | 0.6659 times | Fri 24 April 2026 | 213.31 (-2.89%) | 222.00 | 210.00 - 223.90 | 1.175 times | Thu 23 April 2026 | 219.65 (0.46%) | 219.10 | 215.26 - 232.00 | 4.5723 times | Wed 22 April 2026 | 218.65 (4.36%) | 209.85 | 206.34 - 220.00 | 1.4534 times | Tue 21 April 2026 | 209.52 (-1.21%) | 214.00 | 207.37 - 221.77 | 3.5148 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 211.89 and 220.8
| Weekly Target 1 | 204.65 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 213.56 |
| Weekly Target 4 | 219.13 |
| Weekly Target 5 | 222.47 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 215.79 (3.58%) | 210.00 | 207.99 - 216.90 | 0.2589 times | Thu 30 April 2026 | 208.34 (-2.33%) | 216.30 | 205.23 - 219.80 | 0.4372 times | Fri 24 April 2026 | 213.31 (9.97%) | 194.88 | 189.72 - 232.00 | 6.352 times | Fri 17 April 2026 | 193.97 (6.89%) | 175.50 | 173.67 - 197.71 | 0.3775 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.3835 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.4271 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 0.5339 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.405 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 0.4766 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.3481 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.3082 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 211.89 and 220.8
| Monthly Target 1 | 204.65 |
| Monthly Target 2 | 210.22 |
| Monthly Target 3 | 213.56 |
| Monthly Target 4 | 219.13 |
| Monthly Target 5 | 222.47 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 215.79 (3.58%) | 210.00 | 207.99 - 216.90 | 0.1046 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.1372 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7969 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.8149 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.0074 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7853 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9949 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.821 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8422 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6956 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.7283 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 181.9 and 265.9
| Yearly Target 1 | 114.6 |
| Yearly Target 2 | 165.19 |
| Yearly Target 3 | 198.59666666667 |
| Yearly Target 4 | 249.19 |
| Yearly Target 5 | 282.6 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 215.79 (0.75%) | 214.00 | 148.00 - 232.00 | 0.9804 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.4011 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.5461 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6458 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4066 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.5652 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3515 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1033 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.07
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 17 points
Upper Bollinger band is at 235 and lower is at 168, while middle bands are at 185 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.89 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 211.74 |
| 12 day DMA | 213.43 |
| 20 day DMA | 200.77 |
| 35 day DMA | 186.03 |
| 50 day DMA | 188.43 |
| 100 day DMA | 195.82 |
| 150 day DMA | 208.43 |
| 200 day DMA | 226.29 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 211.21 | 211.56 |
| 12 day EMA | 208.57 | 207.26 | 206.67 |
| 20 day EMA | 202.7 | 201.32 | 200.35 |
| 35 day EMA | 198.21 | 197.17 | 196.38 |
| 50 day EMA | 191.98 | 191.01 | 190.22 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.74 | 211.24 | 212.34 |
| 12 day SMA | 213.43 | 211.62 | 210.2 |
| 20 day SMA | 200.77 | 198.3 | 196.05 |
| 35 day SMA | 186.03 | 184.97 | 184.04 |
| 50 day SMA | 188.43 | 188.45 | 188.28 |
| 100 day SMA | 195.82 | 195.87 | 196.01 |
| 150 day SMA | 208.43 | 208.72 | 209.09 |
| 200 day SMA | 226.29 | 226.86 | 227.49 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -16.64 and PE is: -12.97
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
EPS is -15.89 and PE is: -13.58
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
