SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 206.98 and 216.03
| Intraday Target 1 | 200.07 |
| Intraday Target 2 | 204.83 |
| Intraday Target 3 | 209.11666666667 |
| Intraday Target 4 | 213.88 |
| Intraday Target 5 | 218.17 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.60 (3.23%) | 206.80 | 204.35 - 213.40 | 1.5597 times | Mon 09 February 2026 | 203.04 (7.04%) | 191.63 | 191.63 - 204.50 | 1.1156 times | Fri 06 February 2026 | 189.68 (-2.61%) | 192.95 | 187.30 - 194.75 | 0.633 times | Thu 05 February 2026 | 194.76 (-1.73%) | 199.95 | 188.76 - 200.07 | 1.155 times | Wed 04 February 2026 | 198.18 (2.69%) | 193.01 | 193.00 - 201.90 | 1.212 times | Tue 03 February 2026 | 192.98 (4.55%) | 197.99 | 187.60 - 199.01 | 1.3144 times | Mon 02 February 2026 | 184.59 (-0.51%) | 183.58 | 179.01 - 186.30 | 0.569 times | Sun 01 February 2026 | 185.53 (0.29%) | 187.00 | 181.60 - 194.80 | 0.9295 times | Fri 30 January 2026 | 185.00 (1.61%) | 177.17 | 176.60 - 186.35 | 0.7558 times | Thu 29 January 2026 | 182.06 (-3.73%) | 189.65 | 181.40 - 189.81 | 0.7559 times | Wed 28 January 2026 | 189.12 (3.05%) | 184.69 | 184.50 - 191.02 | 0.6645 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 200.62 and 222.39
| Weekly Target 1 | 183.11 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 204.87666666667 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.60 (10.5%) | 191.63 | 191.63 - 213.40 | 0.6114 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.3284 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.8946 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.2679 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.3437 times | Fri 09 January 2026 | 198.53 (-8.91%) | 218.04 | 196.08 - 220.95 | 0.5338 times | Fri 02 January 2026 | 217.96 (1.07%) | 216.30 | 208.66 - 218.70 | 0.441 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4901 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6687 times | Fri 12 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.4204 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.2115 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 194.31 and 228.7
| Monthly Target 1 | 166.28 |
| Monthly Target 2 | 187.94 |
| Monthly Target 3 | 200.67 |
| Monthly Target 4 | 222.33 |
| Monthly Target 5 | 235.06 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.60 (13.3%) | 187.00 | 179.01 - 213.40 | 0.37 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9937 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7747 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9814 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.8098 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8308 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6862 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.7048 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.1747 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.6739 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.5137 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 169.55 and 216.65
| Yearly Target 1 | 156.2 |
| Yearly Target 2 | 182.9 |
| Yearly Target 3 | 203.3 |
| Yearly Target 4 | 230 |
| Yearly Target 5 | 250.4 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.60 (-2.14%) | 214.00 | 176.60 - 223.70 | 0.2552 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.6492 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.7059 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.7125 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4486 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.7269 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3878 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.114 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.24
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 177, while middle bands are at 185 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.72 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 191.51 |
| 20 day DMA | 193.31 |
| 35 day DMA | 201.32 |
| 50 day DMA | 205.55 |
| 100 day DMA | 221.57 |
| 150 day DMA | 242.88 |
| 200 day DMA | 256.1 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 195.38 | 191.55 |
| 12 day EMA | 195.79 | 193.28 | 191.51 |
| 20 day EMA | 196.39 | 195 | 194.15 |
| 35 day EMA | 200.51 | 199.97 | 199.79 |
| 50 day EMA | 206.64 | 206.52 | 206.66 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 195.73 | 192.04 |
| 12 day SMA | 191.51 | 189.45 | 188.42 |
| 20 day SMA | 193.31 | 192.64 | 192.42 |
| 35 day SMA | 201.32 | 201.45 | 201.67 |
| 50 day SMA | 205.55 | 205.88 | 206.39 |
| 100 day SMA | 221.57 | 222.14 | 222.77 |
| 150 day SMA | 242.88 | 243.55 | 244.27 |
| 200 day SMA | 256.1 | 256.69 | 257.3 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -13.19
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 44.79
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


