Munafa Stock Market Course + Intraday & FNO calls 
SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 191.29 and 197.42
| Intraday Target 1 | 186.47 |
| Intraday Target 2 | 189.97 |
| Intraday Target 3 | 192.60333333333 |
| Intraday Target 4 | 196.1 |
| Intraday Target 5 | 198.73 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.46 (2.52%) | 191.00 | 189.11 - 195.24 | 1.142 times | Wed 15 April 2026 | 188.71 (5.7%) | 184.30 | 182.40 - 190.45 | 1.2171 times | Mon 13 April 2026 | 178.53 (-1.61%) | 175.50 | 173.67 - 181.70 | 0.977 times | Fri 10 April 2026 | 181.46 (3.51%) | 176.40 | 176.20 - 183.35 | 0.9626 times | Thu 09 April 2026 | 175.30 (-1.17%) | 177.40 | 173.26 - 180.44 | 0.735 times | Wed 08 April 2026 | 177.38 (7.22%) | 173.00 | 170.10 - 178.10 | 1.266 times | Tue 07 April 2026 | 165.43 (-0.6%) | 165.88 | 164.00 - 168.85 | 0.436 times | Mon 06 April 2026 | 166.43 (0.59%) | 166.69 | 159.70 - 168.01 | 0.8525 times | Thu 02 April 2026 | 165.46 (1.14%) | 158.00 | 155.15 - 167.23 | 1.1689 times | Wed 01 April 2026 | 163.60 (9.89%) | 154.30 | 153.70 - 164.78 | 1.2429 times | Mon 30 March 2026 | 148.88 (-5.86%) | 156.30 | 148.00 - 159.92 | 2.3228 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 183.57 and 205.14
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 187.45666666667 |
| Weekly Target 4 | 201.24 |
| Weekly Target 5 | 209.03 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.46 (6.61%) | 175.50 | 173.67 - 195.24 | 0.7069 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.901 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 1.0033 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 1.2543 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.9514 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 1.1196 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.8178 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.724 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.4416 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 1.0801 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.4941 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 173.58 and 215.12
| Monthly Target 1 | 139.26 |
| Monthly Target 2 | 166.36 |
| Monthly Target 3 | 180.8 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 222.34 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.46 (29.94%) | 154.30 | 153.70 - 195.24 | 0.4116 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.9004 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.9207 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 1.1382 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.8873 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 1.1241 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.9276 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.9516 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.7859 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.9527 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.491 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 132.88 and 208.58
| Yearly Target 1 | 112.69 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 188.38666666667 |
| Yearly Target 4 | 228.77 |
| Yearly Target 5 | 264.09 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 193.46 (-9.67%) | 214.00 | 148.00 - 223.70 | 0.531 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.5549 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.6451 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6871 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4326 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.6654 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.374 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1099 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 191 and lower is at 150, while middle bands are at 161 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.39 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 171.9 |
| 20 day DMA | 170.37 |
| 35 day DMA | 178.35 |
| 50 day DMA | 184.83 |
| 100 day DMA | 197.79 |
| 150 day DMA | 213.12 |
| 200 day DMA | 233.17 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.53 | 180.06 | 175.74 |
| 12 day EMA | 177.4 | 174.48 | 171.89 |
| 20 day EMA | 175.96 | 174.12 | 172.58 |
| 35 day EMA | 179.01 | 178.16 | 177.54 |
| 50 day EMA | 184.77 | 184.42 | 184.24 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 180.28 | 175.62 |
| 12 day SMA | 171.9 | 169.7 | 167.53 |
| 20 day SMA | 170.37 | 169.16 | 168.69 |
| 35 day SMA | 178.35 | 178.81 | 179.55 |
| 50 day SMA | 184.83 | 184.66 | 184.53 |
| 100 day SMA | 197.79 | 198.15 | 198.59 |
| 150 day SMA | 213.12 | 213.59 | 214.15 |
| 200 day SMA | 233.17 | 233.74 | 234.33 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -16.64 and PE is: -11.63
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
EPS is -15.89 and PE is: -12.17
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
