SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 198.98 and 205.46
| Intraday Target 1 | 194.01 |
| Intraday Target 2 | 197.47 |
| Intraday Target 3 | 200.48666666667 |
| Intraday Target 4 | 203.95 |
| Intraday Target 5 | 206.97 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 200.94 (2.17%) | 198.00 | 197.02 - 203.50 | 0.5335 times | Mon 08 June 2026 | 196.67 (-3.44%) | 200.10 | 192.61 - 201.50 | 0.7555 times | Fri 05 June 2026 | 203.67 (1.57%) | 202.00 | 199.20 - 205.80 | 0.8707 times | Thu 04 June 2026 | 200.53 (2.97%) | 192.85 | 191.55 - 204.30 | 1.2215 times | Wed 03 June 2026 | 194.75 (1.65%) | 192.00 | 180.00 - 196.90 | 1.5143 times | Tue 02 June 2026 | 191.59 (5.26%) | 181.10 | 177.15 - 193.00 | 1.4135 times | Mon 01 June 2026 | 182.01 (-2.97%) | 187.95 | 180.00 - 188.90 | 0.7184 times | Fri 29 May 2026 | 187.58 (-1.83%) | 191.10 | 186.00 - 195.40 | 1.644 times | Wed 27 May 2026 | 191.07 (-0.38%) | 192.00 | 189.41 - 193.99 | 0.6065 times | Tue 26 May 2026 | 191.79 (-2.67%) | 197.60 | 191.00 - 197.99 | 0.7222 times | Mon 25 May 2026 | 197.05 (-0.5%) | 199.68 | 196.35 - 201.76 | 0.5153 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 196.78 and 207.67
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 199.01666666667 |
| Weekly Target 4 | 205.42 |
| Weekly Target 5 | 209.91 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 200.94 (-1.34%) | 200.10 | 192.61 - 203.50 | 0.1753 times | Fri 05 June 2026 | 203.67 (8.58%) | 187.95 | 177.15 - 205.80 | 0.7805 times | Fri 29 May 2026 | 187.58 (-5.28%) | 199.68 | 186.00 - 201.76 | 0.4744 times | Fri 22 May 2026 | 198.04 (-0.87%) | 197.00 | 191.30 - 201.49 | 0.2941 times | Fri 15 May 2026 | 199.78 (-8.05%) | 216.70 | 198.31 - 216.70 | 0.31 times | Fri 08 May 2026 | 217.26 (4.28%) | 210.00 | 207.99 - 224.70 | 0.5005 times | Thu 30 April 2026 | 208.34 (-2.33%) | 216.30 | 205.23 - 219.80 | 0.4323 times | Fri 24 April 2026 | 213.31 (9.97%) | 194.88 | 189.72 - 232.00 | 6.2805 times | Fri 17 April 2026 | 193.97 (6.89%) | 175.50 | 173.67 - 197.71 | 0.3733 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.3792 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.4223 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 189.05 and 217.7
| Monthly Target 1 | 165.98 |
| Monthly Target 2 | 183.46 |
| Monthly Target 3 | 194.63 |
| Monthly Target 4 | 212.11 |
| Monthly Target 5 | 223.28 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 200.94 (7.12%) | 187.95 | 177.15 - 205.80 | 0.3814 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6301 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.0651 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7786 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7961 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9843 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7673 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.972 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.8021 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8229 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6796 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 132.47 and 216.47
| Yearly Target 1 | 109.65 |
| Yearly Target 2 | 155.29 |
| Yearly Target 3 | 193.64666666667 |
| Yearly Target 4 | 239.29 |
| Yearly Target 5 | 277.65 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 200.94 (-6.18%) | 214.00 | 148.00 - 232.00 | 1.1145 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.3553 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.5166 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.6334 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.3988 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.5353 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3448 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1013 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 191 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.73 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 199.31 |
| 12 day DMA | 194.64 |
| 20 day DMA | 196.47 |
| 35 day DMA | 203.99 |
| 50 day DMA | 194.52 |
| 100 day DMA | 192.78 |
| 150 day DMA | 202.23 |
| 200 day DMA | 215.41 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.46 | 197.22 | 197.49 |
| 12 day EMA | 197.03 | 196.32 | 196.26 |
| 20 day EMA | 197.31 | 196.93 | 196.96 |
| 35 day EMA | 194.1 | 193.7 | 193.53 |
| 50 day EMA | 192.9 | 192.57 | 192.4 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.31 | 197.44 | 194.51 |
| 12 day SMA | 194.64 | 194.27 | 194.16 |
| 20 day SMA | 196.47 | 197.05 | 198.07 |
| 35 day SMA | 203.99 | 203.79 | 203.7 |
| 50 day SMA | 194.52 | 193.68 | 193.18 |
| 100 day SMA | 192.78 | 192.81 | 192.97 |
| 150 day SMA | 202.23 | 202.37 | 202.6 |
| 200 day SMA | 215.41 | 215.78 | 216.18 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -16.64 and PE is: -12.08
Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)
Debt: 1225.68 in crores
Market capitalization: 3693.30
EPS is -15.89 and PE is: -12.65
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


