SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWSOLAR
- Forcast & Targets SWSOLAR
- SWSOLAR Experts view
- Tomorrow's Movement SWSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlingWilson
Strong intraday Stock price targets for SterlingWilson are 157.32 and 164.29
| Intraday Target 1 | 155.51 |
| Intraday Target 2 | 159.12 |
| Intraday Target 3 | 162.48333333333 |
| Intraday Target 4 | 166.09 |
| Intraday Target 5 | 169.45 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.72 (2.61%) | 164.62 | 158.88 - 165.85 | 1.0566 times | Mon 23 March 2026 | 158.58 (-7.61%) | 168.51 | 158.02 - 169.50 | 1.3399 times | Fri 20 March 2026 | 171.65 (1.41%) | 172.12 | 170.48 - 176.40 | 0.7874 times | Thu 19 March 2026 | 169.27 (-3.37%) | 170.00 | 169.00 - 175.20 | 0.6979 times | Wed 18 March 2026 | 175.17 (3.68%) | 169.09 | 169.09 - 177.58 | 1.0048 times | Tue 17 March 2026 | 168.95 (-1.34%) | 171.49 | 167.70 - 172.67 | 0.8186 times | Mon 16 March 2026 | 171.25 (1.18%) | 170.48 | 165.30 - 173.50 | 1.1678 times | Fri 13 March 2026 | 169.25 (-5.61%) | 178.00 | 168.68 - 178.69 | 1.1589 times | Thu 12 March 2026 | 179.31 (0.41%) | 175.90 | 172.90 - 182.49 | 1.1193 times | Wed 11 March 2026 | 178.57 (0.42%) | 179.13 | 177.00 - 183.50 | 0.8486 times | Tue 10 March 2026 | 177.82 (2.24%) | 177.00 | 173.56 - 179.00 | 1.0287 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 154.63 and 166.11
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 163.41333333333 |
| Weekly Target 4 | 168.81 |
| Weekly Target 5 | 174.89 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.72 (-5.2%) | 168.51 | 158.02 - 169.50 | 0.4818 times | Fri 20 March 2026 | 171.65 (1.42%) | 170.48 | 165.30 - 177.58 | 0.9001 times | Fri 13 March 2026 | 169.25 (-6.89%) | 175.00 | 168.68 - 183.50 | 1.0592 times | Fri 06 March 2026 | 181.78 (-8.19%) | 184.00 | 175.74 - 195.50 | 0.7737 times | Fri 27 February 2026 | 197.99 (-3.81%) | 207.00 | 196.37 - 213.99 | 0.6849 times | Fri 20 February 2026 | 205.84 (5.13%) | 195.60 | 193.02 - 222.25 | 1.3638 times | Fri 13 February 2026 | 195.79 (3.22%) | 191.63 | 191.63 - 213.40 | 1.0219 times | Fri 06 February 2026 | 189.68 (2.53%) | 187.00 | 179.01 - 201.90 | 1.4135 times | Fri 30 January 2026 | 185.00 (0.03%) | 185.54 | 176.60 - 191.02 | 0.9519 times | Fri 23 January 2026 | 184.94 (-11.9%) | 209.80 | 183.91 - 209.80 | 1.3491 times | Fri 16 January 2026 | 209.93 (5.74%) | 199.00 | 191.70 - 223.70 | 2.4938 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 141.63 and 179.11
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 148.66 |
| Monthly Target 3 | 172.08 |
| Monthly Target 4 | 186.14 |
| Monthly Target 5 | 209.56 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.72 (-17.81%) | 184.00 | 158.02 - 195.50 | 0.5575 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7777 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9614 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7495 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9495 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.7835 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8038 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6639 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.6493 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 2.104 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.652 times |
Yearly price and charts SterlingWilson
Strong yearly Stock price targets for SterlingWilson SWSOLAR are 127.53 and 193.21
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 139.26 |
| Yearly Target 3 | 181.48 |
| Yearly Target 4 | 204.94 |
| Yearly Target 5 | 247.16 |
Yearly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.72 (-24.03%) | 214.00 | 158.02 - 223.70 | 0.4339 times | Wed 31 December 2025 | 214.18 (-53.33%) | 454.60 | 196.60 - 476.90 | 2.5881 times | Tue 31 December 2024 | 458.90 (6.14%) | 439.00 | 433.85 - 828.00 | 1.6665 times | Fri 29 December 2023 | 432.35 (61.78%) | 267.35 | 260.20 - 454.00 | 0.696 times | Fri 30 December 2022 | 267.25 (-30.11%) | 383.00 | 256.25 - 423.45 | 0.4382 times | Fri 31 December 2021 | 382.40 (47.22%) | 263.00 | 183.50 - 509.10 | 1.687 times | Thu 31 December 2020 | 259.75 (-19.66%) | 335.00 | 69.70 - 339.45 | 0.3789 times | Tue 31 December 2019 | 323.30 (0%) | 706.00 | 245.00 - 753.45 | 0.1113 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.48
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 13 points
Upper Bollinger band is at 206 and lower is at 155, while middle bands are at 167 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingWilson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlingWilson in short term and the sell signal is strong.
SterlingWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and SterlingWilson SWSOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 167.48 |
| 12 day DMA | 171.37 |
| 20 day DMA | 179.76 |
| 35 day DMA | 189.76 |
| 50 day DMA | 190.32 |
| 100 day DMA | 205.46 |
| 150 day DMA | 221.67 |
| 200 day DMA | 242.46 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 167.5 | 171.96 |
| 12 day EMA | 172.01 | 173.7 | 176.45 |
| 20 day EMA | 177.69 | 179.26 | 181.44 |
| 35 day EMA | 183.35 | 184.56 | 186.09 |
| 50 day EMA | 189.48 | 190.57 | 191.87 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.48 | 168.72 | 171.26 |
| 12 day SMA | 171.37 | 172.96 | 174.76 |
| 20 day SMA | 179.76 | 182.2 | 184.56 |
| 35 day SMA | 189.76 | 190.38 | 191.15 |
| 50 day SMA | 190.32 | 191.03 | 191.94 |
| 100 day SMA | 205.46 | 206.08 | 206.71 |
| 150 day SMA | 221.67 | 222.37 | 223.14 |
| 200 day SMA | 242.46 | 243.13 | 243.85 |
Fundamentals, profit and EPS of Sterling Wilson SWSOLAR
EPS is -15.89 and PE is: -10.24
Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)
Debt: 1225.68 in crores
Market capitalization: 4732.70
EPS is 4.68 and PE is: 34.77
Last quarter profit: (June 2025 quarter) 38.69 crores (663.01%)
Debt: 936.31 in crores
Market capitalization: 6069.70
Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


