ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong intraday Stock price targets for SterlingWilson are 198.98 and 205.46

Intraday Target 1194.01
Intraday Target 2197.47
Intraday Target 3200.48666666667
Intraday Target 4203.95
Intraday Target 5206.97

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Tue 09 June 2026 200.94 (2.17%) 198.00 197.02 - 203.50 0.5335 times
Mon 08 June 2026 196.67 (-3.44%) 200.10 192.61 - 201.50 0.7555 times
Fri 05 June 2026 203.67 (1.57%) 202.00 199.20 - 205.80 0.8707 times
Thu 04 June 2026 200.53 (2.97%) 192.85 191.55 - 204.30 1.2215 times
Wed 03 June 2026 194.75 (1.65%) 192.00 180.00 - 196.90 1.5143 times
Tue 02 June 2026 191.59 (5.26%) 181.10 177.15 - 193.00 1.4135 times
Mon 01 June 2026 182.01 (-2.97%) 187.95 180.00 - 188.90 0.7184 times
Fri 29 May 2026 187.58 (-1.83%) 191.10 186.00 - 195.40 1.644 times
Wed 27 May 2026 191.07 (-0.38%) 192.00 189.41 - 193.99 0.6065 times
Tue 26 May 2026 191.79 (-2.67%) 197.60 191.00 - 197.99 0.7222 times
Mon 25 May 2026 197.05 (-0.5%) 199.68 196.35 - 201.76 0.5153 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 196.78 and 207.67

Weekly Target 1188.13
Weekly Target 2194.53
Weekly Target 3199.01666666667
Weekly Target 4205.42
Weekly Target 5209.91

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Tue 09 June 2026 200.94 (-1.34%) 200.10 192.61 - 203.50 0.1753 times
Fri 05 June 2026 203.67 (8.58%) 187.95 177.15 - 205.80 0.7805 times
Fri 29 May 2026 187.58 (-5.28%) 199.68 186.00 - 201.76 0.4744 times
Fri 22 May 2026 198.04 (-0.87%) 197.00 191.30 - 201.49 0.2941 times
Fri 15 May 2026 199.78 (-8.05%) 216.70 198.31 - 216.70 0.31 times
Fri 08 May 2026 217.26 (4.28%) 210.00 207.99 - 224.70 0.5005 times
Thu 30 April 2026 208.34 (-2.33%) 216.30 205.23 - 219.80 0.4323 times
Fri 24 April 2026 213.31 (9.97%) 194.88 189.72 - 232.00 6.2805 times
Fri 17 April 2026 193.97 (6.89%) 175.50 173.67 - 197.71 0.3733 times
Fri 10 April 2026 181.46 (9.67%) 166.69 159.70 - 183.35 0.3792 times
Thu 02 April 2026 165.46 (4.62%) 156.30 148.00 - 167.23 0.4223 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 189.05 and 217.7

Monthly Target 1165.98
Monthly Target 2183.46
Monthly Target 3194.63
Monthly Target 4212.11
Monthly Target 5223.28

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 09 June 2026 200.94 (7.12%) 187.95 177.15 - 205.80 0.3814 times
Fri 29 May 2026 187.58 (-9.96%) 210.00 186.00 - 224.70 0.6301 times
Thu 30 April 2026 208.34 (39.94%) 154.30 153.70 - 232.00 3.0651 times
Mon 30 March 2026 148.88 (-24.8%) 184.00 148.00 - 195.50 0.7786 times
Fri 27 February 2026 197.99 (7.02%) 187.00 179.01 - 222.25 0.7961 times
Fri 30 January 2026 185.00 (-13.62%) 214.00 176.60 - 223.70 0.9843 times
Wed 31 December 2025 214.18 (-5.21%) 233.00 196.60 - 238.50 0.7673 times
Fri 28 November 2025 225.96 (2.74%) 220.90 219.61 - 245.80 0.972 times
Fri 31 October 2025 219.93 (-9.18%) 242.29 219.12 - 253.23 0.8021 times
Tue 30 September 2025 242.15 (-6.87%) 261.35 234.95 - 281.70 0.8229 times
Fri 29 August 2025 260.00 (-7.52%) 282.00 256.25 - 286.50 0.6796 times

 monthly chart SterlingWilson

Yearly price and charts SterlingWilson

Strong yearly Stock price targets for SterlingWilson SWSOLAR are 132.47 and 216.47

Yearly Target 1109.65
Yearly Target 2155.29
Yearly Target 3193.64666666667
Yearly Target 4239.29
Yearly Target 5277.65

Yearly price and volumes Sterling Wilson

Date Closing Open Range Volume
Tue 09 June 2026 200.94 (-6.18%) 214.00 148.00 - 232.00 1.1145 times
Wed 31 December 2025 214.18 (-53.33%) 454.60 196.60 - 476.90 2.3553 times
Tue 31 December 2024 458.90 (6.14%) 439.00 433.85 - 828.00 1.5166 times
Fri 29 December 2023 432.35 (61.78%) 267.35 260.20 - 454.00 0.6334 times
Fri 30 December 2022 267.25 (-30.11%) 383.00 256.25 - 423.45 0.3988 times
Fri 31 December 2021 382.40 (47.22%) 263.00 183.50 - 509.10 1.5353 times
Thu 31 December 2020 259.75 (-19.66%) 335.00 69.70 - 339.45 0.3448 times
Tue 31 December 2019 323.30 (0%) 706.00 245.00 - 753.45 0.1013 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SterlingWilson

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 191 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingWilson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlingWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.73 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.

SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 199.31
12 day DMA 194.64
20 day DMA 196.47
35 day DMA 203.99
50 day DMA 194.52
100 day DMA 192.78
150 day DMA 202.23
200 day DMA 215.41

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.46197.22197.49
12 day EMA197.03196.32196.26
20 day EMA197.31196.93196.96
35 day EMA194.1193.7193.53
50 day EMA192.9192.57192.4

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.31197.44194.51
12 day SMA194.64194.27194.16
20 day SMA196.47197.05198.07
35 day SMA203.99203.79203.7
50 day SMA194.52193.68193.18
100 day SMA192.78192.81192.97
150 day SMA202.23202.37202.6
200 day SMA215.41215.78216.18

Fundamentals, profit and EPS of Sterling Wilson SWSOLAR

EPS is -16.64 and PE is: -12.08

Last quarter profit: (December 2025 quarter) 1.55 crores (47.94%)

Debt: 1225.68 in crores

Market capitalization: 3693.30

EPS is -15.89 and PE is: -12.65

Last quarter profit: (September 2025 quarter) -477.62 crores (1340.16%)

Debt: 1225.68 in crores

Market capitalization: 4732.70

Videos related to: SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top