Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 358.48 and 402.43
Intraday Target 1 | 322.87 |
Intraday Target 2 | 350.13 |
Intraday Target 3 | 366.81666666667 |
Intraday Target 4 | 394.08 |
Intraday Target 5 | 410.77 |
Daily price and volume Swiggy
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 377.40 (8.48%) | 340.00 | 339.55 - 383.50 | 1.0225 times |
Tue 18 February 2025 | 347.90 (2.85%) | 338.25 | 328.40 - 349.85 | 0.5053 times |
Mon 17 February 2025 | 338.25 (-0.73%) | 337.50 | 333.50 - 354.80 | 0.6145 times |
Fri 14 February 2025 | 340.75 (-6.77%) | 364.00 | 325.30 - 364.00 | 1.0365 times |
Thu 13 February 2025 | 365.50 (7.06%) | 348.00 | 343.05 - 369.00 | 0.8491 times |
Wed 12 February 2025 | 341.40 (2.41%) | 336.40 | 326.20 - 352.95 | 1.3523 times |
Tue 11 February 2025 | 333.35 (-7.94%) | 370.00 | 330.00 - 370.20 | 1.0451 times |
Mon 10 February 2025 | 362.10 (-4.87%) | 378.00 | 359.00 - 378.25 | 1.1824 times |
Fri 07 February 2025 | 380.65 (-2.07%) | 395.00 | 375.00 - 397.25 | 0.8636 times |
Thu 06 February 2025 | 388.70 (-7.02%) | 391.00 | 385.25 - 410.90 | 1.5288 times |
Wed 05 February 2025 | 418.05 (-3.69%) | 426.00 | 414.30 - 430.50 | 0.5853 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 352.9 and 408
Weekly Target 1 | 308 |
Weekly Target 2 | 342.7 |
Weekly Target 3 | 363.1 |
Weekly Target 4 | 397.8 |
Weekly Target 5 | 418.2 |
Weekly price and volumes for Swiggy
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 377.40 (10.76%) | 337.50 | 328.40 - 383.50 | 0.9336 times |
Fri 14 February 2025 | 340.75 (-10.48%) | 378.00 | 325.30 - 378.25 | 2.3818 times |
Fri 07 February 2025 | 380.65 (-8.52%) | 431.00 | 375.00 - 463.00 | 1.7438 times |
Fri 31 January 2025 | 416.10 (-7.34%) | 442.00 | 389.05 - 443.45 | 0.9266 times |
Fri 24 January 2025 | 449.05 (-5.08%) | 475.70 | 413.60 - 483.75 | 1.1273 times |
Fri 17 January 2025 | 473.10 (2.16%) | 481.15 | 458.30 - 514.80 | 0.7202 times |
Mon 13 January 2025 | 463.10 (-5.93%) | 481.15 | 458.30 - 487.90 | 0.1343 times |
Fri 10 January 2025 | 492.30 (-9.08%) | 544.40 | 486.20 - 546.55 | 0.7945 times |
Fri 03 January 2025 | 541.45 (-0.82%) | 548.00 | 535.20 - 568.00 | 0.486 times |
Fri 27 December 2024 | 545.95 (-8.62%) | 605.30 | 541.25 - 617.30 | 0.7519 times |
Fri 20 December 2024 | 597.45 (3.48%) | 589.00 | 568.25 - 608.80 | 0.9738 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 282.5 and 420.2
Monthly Target 1 | 250.87 |
Monthly Target 2 | 314.13 |
Monthly Target 3 | 388.56666666667 |
Monthly Target 4 | 451.83 |
Monthly Target 5 | 526.27 |
Monthly price and volumes Swiggy
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 377.40 (-9.3%) | 431.00 | 325.30 - 463.00 | 0.9713 times |
Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.7637 times |
Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.2584 times |
Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.0066 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 370.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.5
Munafa value: 70 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 41 points
Upper Bollinger band is at 475 and lower is at 313, while middle bands are at 353 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.42 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
DMA period | DMA value |
5 day DMA | 353.96 |
12 day DMA | 369.01 |
20 day DMA | 393.33 |
35 day DMA | 432.21 |
50 day DMA | 472.48 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 358.49 | 349.03 | 349.6 |
12 day EMA | 370.96 | 369.79 | 373.77 |
20 day EMA | 391.31 | 392.77 | 397.49 |
35 day EMA | 428.22 | 431.21 | 436.12 |
50 day EMA | 465.5 | 469.09 | 474.03 |
SMA (simple moving average) of Swiggy SWIGGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 353.96 | 346.76 | 343.85 |
12 day SMA | 369.01 | 375.76 | 381.44 |
20 day SMA | 393.33 | 396.14 | 400.77 |
35 day SMA | 432.21 | 437.32 | 442.88 |
50 day SMA | 472.48 | 475.01 | 478.51 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |