Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 326.48 and 347.48
| Intraday Target 1 | 309.78 |
| Intraday Target 2 | 322.17 |
| Intraday Target 3 | 330.78333333333 |
| Intraday Target 4 | 343.17 |
| Intraday Target 5 | 351.78 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.55 (2.59%) | 325.75 | 318.40 - 339.40 | 1.59 times | Tue 20 January 2026 | 326.10 (-2.31%) | 331.80 | 324.05 - 334.30 | 0.5757 times | Mon 19 January 2026 | 333.80 (-1.9%) | 340.00 | 331.20 - 341.50 | 1.1366 times | Fri 16 January 2026 | 340.25 (-1.96%) | 346.25 | 337.55 - 347.00 | 0.8233 times | Wed 14 January 2026 | 347.05 (-0.94%) | 348.10 | 341.30 - 348.60 | 0.862 times | Tue 13 January 2026 | 350.35 (0.21%) | 350.40 | 345.15 - 355.55 | 0.9023 times | Mon 12 January 2026 | 349.60 (-0.58%) | 351.70 | 342.00 - 352.30 | 1.242 times | Fri 09 January 2026 | 351.65 (-0.34%) | 352.85 | 349.50 - 358.15 | 0.9425 times | Thu 08 January 2026 | 352.85 (-2.5%) | 362.90 | 351.35 - 363.90 | 1.0481 times | Wed 07 January 2026 | 361.90 (0.25%) | 362.90 | 359.50 - 366.50 | 0.8774 times | Tue 06 January 2026 | 361.00 (-4.6%) | 378.40 | 356.35 - 379.00 | 2.3713 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 314.93 and 338.03
| Weekly Target 1 | 308.38 |
| Weekly Target 2 | 321.47 |
| Weekly Target 3 | 331.48333333333 |
| Weekly Target 4 | 344.57 |
| Weekly Target 5 | 354.58 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.55 (-1.68%) | 340.00 | 318.40 - 341.50 | 0.7875 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.9132 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.4114 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.6507 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.327 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.8822 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.3534 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.5551 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.7374 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.3821 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.773 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 288.73 and 364.23
| Monthly Target 1 | 273.45 |
| Monthly Target 2 | 304 |
| Monthly Target 3 | 348.95 |
| Monthly Target 4 | 379.5 |
| Monthly Target 5 | 424.45 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.55 (-13.39%) | 389.00 | 318.40 - 393.90 | 0.6037 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.0022 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4323 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6903 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1007 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4193 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1248 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.6455 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.576 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4052 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6264 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 288.73 and 364.23
| Yearly Target 1 | 273.45 |
| Yearly Target 2 | 304 |
| Yearly Target 3 | 348.95 |
| Yearly Target 4 | 379.5 |
| Yearly Target 5 | 424.45 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 334.55 (-13.39%) | 389.00 | 318.40 - 393.90 | 0.1172 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.3841 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4987 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 25 points
Upper Bollinger band is at 417 and lower is at 318, while middle bands are at 343 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.75 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 336.35 |
| 12 day DMA | 348.96 |
| 20 day DMA | 366.88 |
| 35 day DMA | 382.03 |
| 50 day DMA | 384.97 |
| 100 day DMA | 405.75 |
| 150 day DMA | 402.88 |
| 200 day DMA | 385.56 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.64 | 337.69 | 343.49 |
| 12 day EMA | 349.27 | 351.95 | 356.65 |
| 20 day EMA | 360.34 | 363.05 | 366.94 |
| 35 day EMA | 371.4 | 373.57 | 376.36 |
| 50 day EMA | 381.45 | 383.36 | 385.7 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.35 | 339.51 | 344.21 |
| 12 day SMA | 348.96 | 353.35 | 358.73 |
| 20 day SMA | 366.88 | 370.47 | 374.78 |
| 35 day SMA | 382.03 | 383.58 | 385.07 |
| 50 day SMA | 384.97 | 386.02 | 387.53 |
| 100 day SMA | 405.75 | 406.71 | 407.71 |
| 150 day SMA | 402.88 | 403.06 | 403.24 |
| 200 day SMA | 385.56 | 385.54 | 385.56 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 336.25 | 326.80 | 319.60 to 340.35 | 0.94 times |
| 20 Tue | 326.85 | 332.55 | 325.40 to 334.70 | 1.05 times |
| 19 Mon | 334.70 | 340.60 | 331.75 to 341.80 | 1.05 times |
| 16 Fri | 340.45 | 345.25 | 338.00 to 345.35 | 1.01 times |
| 14 Wed | 348.20 | 350.35 | 341.75 to 350.35 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 336.10 | 326.20 | 318.10 to 339.70 | 3.66 times |
| 20 Tue | 326.25 | 332.00 | 324.75 to 334.60 | 0.5 times |
| 19 Mon | 333.85 | 338.00 | 331.85 to 340.70 | 0.33 times |
| 16 Fri | 339.70 | 345.05 | 338.10 to 345.05 | 0.28 times |
| 14 Wed | 348.25 | 347.75 | 341.70 to 349.50 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 336.45 | 326.70 | 318.85 to 338.40 | 1.12 times |
| 20 Tue | 326.70 | 334.85 | 326.45 to 334.85 | 1.1 times |
| 19 Mon | 334.30 | 337.20 | 332.50 to 340.10 | 1 times |
| 16 Fri | 341.05 | 342.40 | 340.00 to 343.45 | 0.93 times |
| 14 Wed | 348.55 | 348.00 | 343.85 to 349.20 | 0.85 times |
Option chain for Swiggy SWIGGY 27 Tue January 2026 expiry
Swiggy SWIGGY Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 87.90 | 0.04 |
| 20 Tue January 2026 | 0.05 | 87.90 | 0.04 |
| 19 Mon January 2026 | 0.10 | 87.90 | 0.02 |
| 16 Fri January 2026 | 0.10 | 87.90 | 0.02 |
Swiggy SWIGGY Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 48.00 | 0.01 |
| 19 Mon January 2026 | 0.15 | 48.00 | 0.01 |
| 16 Fri January 2026 | 0.15 | 48.00 | 0.01 |
Swiggy SWIGGY Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 76.80 | 0.03 |
| 20 Tue January 2026 | 0.15 | 76.80 | 0.03 |
| 19 Mon January 2026 | 0.10 | 76.80 | 0.03 |
| 16 Fri January 2026 | 0.20 | 76.80 | 0.03 |
Swiggy SWIGGY Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 33.15 | 0.01 |
| 20 Tue January 2026 | 0.15 | 33.15 | 0.01 |
| 19 Mon January 2026 | 0.15 | 33.15 | 0.01 |
| 16 Fri January 2026 | 0.30 | 33.15 | 0.01 |
Swiggy SWIGGY Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 78.10 | 0.02 |
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 65.00 | 0.22 |
| 20 Tue January 2026 | 0.20 | 73.95 | 0.17 |
| 19 Mon January 2026 | 0.20 | 67.85 | 0.17 |
| 16 Fri January 2026 | 0.35 | 60.00 | 0.14 |
Swiggy SWIGGY Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 64.70 | 0.12 |
| 20 Tue January 2026 | 0.20 | 64.70 | 0.12 |
| 19 Mon January 2026 | 0.25 | 62.60 | 0.1 |
| 16 Fri January 2026 | 0.35 | 44.45 | 0.06 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 53.80 | 0.31 |
| 20 Tue January 2026 | 0.20 | 56.00 | 0.27 |
| 19 Mon January 2026 | 0.30 | 56.00 | 0.27 |
| 16 Fri January 2026 | 0.45 | 49.35 | 0.26 |
Swiggy SWIGGY Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 57.80 | 0.22 |
| 20 Tue January 2026 | 0.15 | 33.70 | 0.2 |
| 19 Mon January 2026 | 0.30 | 33.70 | 0.18 |
| 16 Fri January 2026 | 0.50 | 33.70 | 0.12 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 45.00 | 0.52 |
| 20 Tue January 2026 | 0.25 | 52.80 | 0.43 |
| 19 Mon January 2026 | 0.35 | 44.05 | 0.37 |
| 16 Fri January 2026 | 0.55 | 40.00 | 0.32 |
Swiggy SWIGGY Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 39.30 | 0.22 |
| 20 Tue January 2026 | 0.25 | 35.25 | 0.12 |
| 19 Mon January 2026 | 0.35 | 35.25 | 0.12 |
| 16 Fri January 2026 | 0.60 | 35.25 | 0.11 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 34.80 | 0.5 |
| 20 Tue January 2026 | 0.30 | 35.65 | 0.37 |
| 19 Mon January 2026 | 0.45 | 35.65 | 0.34 |
| 16 Fri January 2026 | 0.90 | 30.75 | 0.35 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 27.50 | 0.46 |
| 20 Tue January 2026 | 0.35 | 39.05 | 0.27 |
| 19 Mon January 2026 | 0.65 | 31.35 | 0.25 |
| 16 Fri January 2026 | 1.25 | 25.95 | 0.4 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 25.40 | 1.03 |
| 20 Tue January 2026 | 0.40 | 34.30 | 0.96 |
| 19 Mon January 2026 | 0.80 | 26.45 | 0.85 |
| 16 Fri January 2026 | 1.70 | 21.20 | 0.88 |
Swiggy SWIGGY Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 21.20 | 0.31 |
| 20 Tue January 2026 | 0.50 | 20.65 | 0.41 |
| 19 Mon January 2026 | 1.15 | 20.65 | 0.4 |
| 16 Fri January 2026 | 2.50 | 17.20 | 0.45 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.55 | 16.10 | 0.3 |
| 20 Tue January 2026 | 0.70 | 24.75 | 0.26 |
| 19 Mon January 2026 | 1.70 | 17.90 | 0.3 |
| 16 Fri January 2026 | 3.70 | 13.20 | 0.56 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.60 | 12.00 | 0.26 |
| 20 Tue January 2026 | 1.00 | 19.80 | 0.15 |
| 19 Mon January 2026 | 2.65 | 13.45 | 0.51 |
| 16 Fri January 2026 | 5.40 | 10.05 | 0.9 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.30 | 8.85 | 0.71 |
| 20 Tue January 2026 | 1.65 | 15.30 | 0.74 |
| 19 Mon January 2026 | 3.95 | 10.25 | 1.26 |
| 16 Fri January 2026 | 7.60 | 7.30 | 1.65 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.55 | 6.40 | 0.47 |
| 20 Tue January 2026 | 2.75 | 11.50 | 0.49 |
| 19 Mon January 2026 | 6.45 | 6.75 | 0.78 |
| 16 Fri January 2026 | 10.15 | 5.20 | 6.64 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.65 | 4.45 | 0.34 |
| 20 Tue January 2026 | 4.50 | 7.30 | 2.03 |
| 19 Mon January 2026 | 9.00 | 4.70 | 8.18 |
| 16 Fri January 2026 | 13.90 | 3.50 | 184 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.20 | 2.85 | 220 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.90 | 2.00 | 41.5 |
| 20 Tue January 2026 | 10.90 | 3.20 | 42.9 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.00 | 1.35 | 10.64 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 36.10 | 0.45 | 13 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
