ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 249.65 and 261.2

Intraday Target 1247.58
Intraday Target 2251.72
Intraday Target 3259.13333333333
Intraday Target 4263.27
Intraday Target 5270.68

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 12 May 2026 255.85 (-2.98%) 263.95 255.00 - 266.55 0.8223 times
Mon 11 May 2026 263.70 (-5.99%) 275.95 261.20 - 276.00 2.423 times
Fri 08 May 2026 280.50 (0.36%) 279.95 275.50 - 284.00 0.87 times
Thu 07 May 2026 279.50 (-0.13%) 282.00 278.30 - 283.70 0.6041 times
Wed 06 May 2026 279.85 (2.25%) 276.40 273.30 - 280.50 0.4909 times
Tue 05 May 2026 273.70 (-1.83%) 275.35 271.55 - 280.85 0.8327 times
Mon 04 May 2026 278.80 (3.14%) 271.40 270.70 - 279.60 0.6635 times
Thu 30 April 2026 270.30 (-1.71%) 273.40 265.35 - 274.60 0.7906 times
Wed 29 April 2026 275.00 (-2.59%) 288.00 272.50 - 288.60 1.6586 times
Tue 28 April 2026 282.30 (-1.36%) 286.20 277.65 - 289.90 0.8443 times
Mon 27 April 2026 286.20 (-0.31%) 290.40 284.25 - 292.80 0.8321 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 244.93 and 265.93

Weekly Target 1241.28
Weekly Target 2248.57
Weekly Target 3262.28333333333
Weekly Target 4269.57
Weekly Target 5283.28

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 12 May 2026 255.85 (-8.79%) 275.95 255.00 - 276.00 0.6887 times
Fri 08 May 2026 280.50 (3.77%) 271.40 270.70 - 284.00 0.7345 times
Thu 30 April 2026 270.30 (-5.85%) 290.40 265.35 - 292.80 0.8755 times
Fri 24 April 2026 287.10 (3.48%) 278.85 272.80 - 299.00 1.0217 times
Fri 17 April 2026 277.45 (0.89%) 266.20 262.85 - 283.35 0.777 times
Fri 10 April 2026 275.00 (-0.13%) 275.30 264.25 - 285.60 1.2553 times
Thu 02 April 2026 275.35 (2.53%) 265.00 256.70 - 277.00 0.9226 times
Fri 27 March 2026 268.55 (-5.04%) 277.35 266.30 - 288.75 1.3671 times
Fri 20 March 2026 282.80 (0.23%) 279.65 275.60 - 300.75 1.4107 times
Fri 13 March 2026 282.15 (-6.42%) 295.85 271.10 - 306.20 0.9469 times
Fri 06 March 2026 301.50 (-0.08%) 290.20 280.30 - 303.50 0.9134 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 240.93 and 269.93

Monthly Target 1235.95
Monthly Target 2245.9
Monthly Target 3264.95
Monthly Target 4274.9
Monthly Target 5293.95

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 12 May 2026 255.85 (-5.35%) 271.40 255.00 - 284.00 0.2931 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.9333 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 1.0213 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.9385 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.2422 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.2022 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.5186 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.828 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.3204 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.7025 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.3492 times

monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 185.98 and 324.88

Yearly Target 1162.68
Yearly Target 2209.27
Yearly Target 3301.58333333333
Yearly Target 4348.17
Yearly Target 5440.48

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Tue 12 May 2026 255.85 (-33.76%) 389.00 255.00 - 393.90 0.5988 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 1.9847 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.4165 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.6

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 10 points

Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.06 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 271.88
12 day DMA 276.07
20 day DMA 277.89
35 day DMA 276.64
50 day DMA 282.41
100 day DMA 318.03
150 day DMA 348.36
200 day DMA 365.78

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA267.92273.95279.07
12 day EMA273.65276.88279.28
20 day EMA276.2278.34279.88
35 day EMA281.4282.9284.03
50 day EMA284.93286.12287.03

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA271.88275.45278.47
12 day SMA276.07279.17281.75
20 day SMA277.89278.85279.26
35 day SMA276.64277.7278.3
50 day SMA282.41283.71284.91
100 day SMA318.03319.49320.81
150 day SMA348.36349.43350.48
200 day SMA365.78366.43367.06

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 256.75 263.00 255.90 to 266.55 1 times
11 Mon 263.45 276.00 260.30 to 277.20 1 times
08 Fri 281.90 281.00 274.70 to 284.95 0.99 times
07 Thu 278.90 282.75 278.45 to 285.00 1 times
06 Wed 281.60 275.45 274.50 to 282.30 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 256.45 263.25 255.85 to 265.00 1.24 times
11 Mon 263.25 275.00 260.50 to 275.10 1.13 times
08 Fri 281.50 279.50 274.40 to 284.00 0.9 times
07 Thu 278.80 282.40 278.30 to 284.00 0.88 times
06 Wed 280.65 275.55 273.35 to 281.00 0.84 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 257.45 263.00 255.55 to 263.00 1.5 times
11 Mon 264.80 272.00 261.00 to 272.00 1.28 times
08 Fri 280.75 276.50 275.50 to 280.75 0.83 times
07 Thu 279.10 280.60 278.95 to 281.65 0.79 times
06 Wed 280.15 276.00 274.50 to 280.60 0.61 times

Option chain for Swiggy SWIGGY 26 Tue May 2026 expiry

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
12 Tue May 2026 0.2574.20 0.23
11 Mon May 2026 0.4054.20 0.19
08 Fri May 2026 1.5054.20 0.14
07 Thu May 2026 1.1554.20 0.18
06 Wed May 2026 1.2554.20 0.21

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
12 Tue May 2026 0.4555.45 0.22
11 Mon May 2026 0.7055.45 0.19
08 Fri May 2026 2.4039.25 0.16
07 Thu May 2026 2.0042.70 0.22
06 Wed May 2026 2.0540.00 0.24

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
12 Tue May 2026 0.6032.85 0.05
11 Mon May 2026 0.8032.85 0.05
08 Fri May 2026 3.1032.85 0.04
07 Thu May 2026 2.5032.85 0.04
06 Wed May 2026 2.6532.85 0.05

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
12 Tue May 2026 0.6041.30 0.02
11 Mon May 2026 1.0041.30 0.02
08 Fri May 2026 3.7532.10 0.02
07 Thu May 2026 3.1032.10 0.02
06 Wed May 2026 3.3538.00 0.02

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
12 Tue May 2026 0.7527.20 0.22
11 Mon May 2026 1.2527.20 0.21
08 Fri May 2026 4.7527.20 0.23
07 Thu May 2026 3.9027.20 0.42
06 Wed May 2026 4.2027.20 0.43

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
12 Tue May 2026 1.0043.50 0.09
11 Mon May 2026 1.6036.50 0.09
08 Fri May 2026 5.9522.65 0.11
07 Thu May 2026 4.9024.45 0.15
06 Wed May 2026 5.3023.50 0.16

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
12 Tue May 2026 1.2019.45 0.03
11 Mon May 2026 1.9519.45 0.03
08 Fri May 2026 7.2519.45 0.03
07 Thu May 2026 6.0526.90 0.04
06 Wed May 2026 6.7026.90 0.04

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
12 Tue May 2026 1.4034.45 0.14
11 Mon May 2026 2.4528.30 0.14
08 Fri May 2026 8.8516.40 0.14
07 Thu May 2026 7.5518.35 0.12
06 Wed May 2026 8.3516.90 0.12

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
12 Tue May 2026 1.8028.90 0.21
11 Mon May 2026 3.1024.75 0.24
08 Fri May 2026 10.8513.85 0.44
07 Thu May 2026 9.3015.10 0.21
06 Wed May 2026 10.2013.50 0.2

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
12 Tue May 2026 2.3525.10 0.36
11 Mon May 2026 4.0520.40 0.33
08 Fri May 2026 13.1511.35 0.61
07 Thu May 2026 11.4512.15 0.47
06 Wed May 2026 12.5010.75 0.45

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
12 Tue May 2026 3.1021.30 0.71
11 Mon May 2026 5.2016.65 0.85
08 Fri May 2026 16.009.05 1.7
07 Thu May 2026 13.859.75 1.15
06 Wed May 2026 15.108.55 1.1

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
12 Tue May 2026 4.1017.30 0.54
11 Mon May 2026 6.8013.50 0.72
08 Fri May 2026 19.357.00 5.18
07 Thu May 2026 17.157.75 4.27
06 Wed May 2026 18.206.70 3.88

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
12 Tue May 2026 5.4013.75 0.69
11 Mon May 2026 8.8510.55 1.01
08 Fri May 2026 22.955.40 7.21
07 Thu May 2026 20.106.00 4.52
06 Wed May 2026 21.855.10 5.91

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
12 Tue May 2026 7.2010.25 3.13
11 Mon May 2026 11.408.00 6.45
08 Fri May 2026 26.404.25 22.21
07 Thu May 2026 24.404.65 31.21
06 Wed May 2026 25.653.95 30.37

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
12 Tue May 2026 9.357.80 1.35
11 Mon May 2026 14.406.00 3.83
08 Fri May 2026 31.303.35 11.8

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
12 Tue May 2026 12.455.70 11.03
11 Mon May 2026 17.854.50 14
08 Fri May 2026 35.352.55 58
07 Thu May 2026 34.502.70 28.94
06 Wed May 2026 28.652.20 33.6

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
12 Tue May 2026 15.804.10 10.44
11 Mon May 2026 27.003.55 28.67
08 Fri May 2026 34.052.05 212
07 Thu May 2026 34.052.00 71
06 Wed May 2026 34.051.70 59

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
12 Tue May 2026 25.252.80 98.88
11 Mon May 2026 25.252.50 105.13

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
12 Tue May 2026 52.701.35 21.18
11 Mon May 2026 52.701.20 21
08 Fri May 2026 52.701.05 14.27
07 Thu May 2026 52.700.85 9.27
06 Wed May 2026 52.700.75 8.55

Swiggy SWIGGY Option strike: 225.00

Date CE PE PCR
12 Tue May 2026 38.700.55 1.67

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
12 Tue May 2026 59.400.60 3.59
11 Mon May 2026 59.400.50 2.88
08 Fri May 2026 59.400.65 2.22
07 Thu May 2026 59.400.50 2.2
06 Wed May 2026 56.000.55 2.29

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top