Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 289.03 and 308.93
| Intraday Target 1 | 272.85 |
| Intraday Target 2 | 285.3 |
| Intraday Target 3 | 292.75 |
| Intraday Target 4 | 305.2 |
| Intraday Target 5 | 312.65 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 297.75 (3.03%) | 280.30 | 280.30 - 300.20 | 1.9636 times | Mon 02 March 2026 | 289.00 (-4.23%) | 290.20 | 287.00 - 298.00 | 1.2942 times | Fri 27 February 2026 | 301.75 (-1.73%) | 308.00 | 298.35 - 308.50 | 1.4573 times | Thu 26 February 2026 | 307.05 (-0.11%) | 309.00 | 304.75 - 311.90 | 0.8375 times | Wed 25 February 2026 | 307.40 (-2.1%) | 316.05 | 304.00 - 317.60 | 1.12 times | Tue 24 February 2026 | 314.00 (-2.21%) | 318.20 | 310.55 - 322.35 | 0.7813 times | Mon 23 February 2026 | 321.10 (-0.83%) | 324.00 | 317.90 - 324.90 | 0.6116 times | Fri 20 February 2026 | 323.80 (-0.87%) | 323.50 | 322.15 - 328.70 | 0.6872 times | Thu 19 February 2026 | 326.65 (-2.19%) | 333.95 | 325.00 - 337.80 | 0.607 times | Wed 18 February 2026 | 333.95 (0.98%) | 333.00 | 330.00 - 337.85 | 0.6404 times | Tue 17 February 2026 | 330.70 (-3.3%) | 340.00 | 329.55 - 340.00 | 0.8157 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 289.03 and 308.93
| Weekly Target 1 | 272.85 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 292.75 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 312.65 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 297.75 (-1.33%) | 290.20 | 280.30 - 300.20 | 0.5518 times | Fri 27 February 2026 | 301.75 (-6.81%) | 324.00 | 298.35 - 324.90 | 0.8143 times | Fri 20 February 2026 | 323.80 (-4.1%) | 337.00 | 322.15 - 343.00 | 0.5914 times | Fri 13 February 2026 | 337.65 (5.52%) | 321.00 | 319.50 - 359.00 | 1.2629 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.2328 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.3602 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.5036 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.8235 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.2727 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.5868 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.2949 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 289.03 and 308.93
| Monthly Target 1 | 272.85 |
| Monthly Target 2 | 285.3 |
| Monthly Target 3 | 292.75 |
| Monthly Target 4 | 305.2 |
| Monthly Target 5 | 312.65 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 297.75 (-1.33%) | 290.20 | 280.30 - 300.20 | 0.1184 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.8373 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.1083 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.0726 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4627 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7387 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.178 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.519 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.2038 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.7611 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.6867 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 232.23 and 345.83
| Yearly Target 1 | 210.38 |
| Yearly Target 2 | 254.07 |
| Yearly Target 3 | 323.98333333333 |
| Yearly Target 4 | 367.67 |
| Yearly Target 5 | 437.58 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 297.75 (-22.91%) | 389.00 | 280.30 - 393.90 | 0.345 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 2.1957 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.4593 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 17 points
Upper Bollinger band is at 357 and lower is at 291, while middle bands are at 307 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.62 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 300.59 |
| 12 day DMA | 316.26 |
| 20 day DMA | 323.22 |
| 35 day DMA | 324.01 |
| 50 day DMA | 341.04 |
| 100 day DMA | 374.33 |
| 150 day DMA | 389.38 |
| 200 day DMA | 384.36 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.22 | 302.95 | 309.92 |
| 12 day EMA | 311.49 | 313.99 | 318.53 |
| 20 day EMA | 318.52 | 320.7 | 324.03 |
| 35 day EMA | 332.31 | 334.34 | 337.01 |
| 50 day EMA | 342.31 | 344.13 | 346.38 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.59 | 303.84 | 310.26 |
| 12 day SMA | 316.26 | 319.59 | 323.62 |
| 20 day SMA | 323.22 | 324.22 | 325.09 |
| 35 day SMA | 324.01 | 325.49 | 327.28 |
| 50 day SMA | 341.04 | 343.33 | 345.77 |
| 100 day SMA | 374.33 | 375.57 | 376.88 |
| 150 day SMA | 389.38 | 390.11 | 390.98 |
| 200 day SMA | 384.36 | 384.48 | 384.61 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 294.70 | 283.90 | 283.15 to 297.35 | 1.01 times |
| 02 Mon | 288.85 | 291.10 | 285.00 to 296.00 | 0.99 times |
| 27 Fri | 298.10 | 303.55 | 295.60 to 305.50 | 1.01 times |
| 26 Thu | 304.15 | 306.60 | 301.00 to 309.75 | 1 times |
| 25 Wed | 306.15 | 313.00 | 303.80 to 315.05 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 291.30 | 284.80 | 284.80 to 294.35 | 1.14 times |
| 02 Mon | 287.05 | 291.00 | 282.75 to 293.50 | 1.13 times |
| 27 Fri | 296.30 | 302.00 | 294.15 to 302.70 | 1.01 times |
| 26 Thu | 302.00 | 303.65 | 299.15 to 306.95 | 0.89 times |
| 25 Wed | 304.10 | 312.30 | 302.30 to 312.30 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 290.50 | 288.40 | 286.30 to 294.10 | 1.75 times |
| 02 Mon | 285.45 | 288.10 | 283.45 to 292.00 | 1.41 times |
| 27 Fri | 294.30 | 302.00 | 292.90 to 302.00 | 0.98 times |
| 26 Thu | 301.80 | 304.80 | 298.90 to 305.75 | 0.68 times |
| 25 Wed | 303.55 | 309.00 | 301.55 to 309.00 | 0.19 times |
Option chain for Swiggy SWIGGY 30 Mon March 2026 expiry
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.35 | 62.05 | 0.02 |
| 02 Mon March 2026 | 0.35 | 62.05 | 0.02 |
| 27 Fri February 2026 | 0.35 | 62.05 | 0.02 |
| 26 Thu February 2026 | 0.40 | 62.05 | 0.02 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.30 | 71.70 | 0.08 |
| 02 Mon March 2026 | 0.45 | 71.70 | 0.08 |
| 27 Fri February 2026 | 0.45 | 71.70 | 0.08 |
| 26 Thu February 2026 | 0.45 | 71.70 | 0.08 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.50 | 66.05 | 0.3 |
| 02 Mon March 2026 | 0.50 | 66.05 | 0.36 |
| 27 Fri February 2026 | 0.70 | 66.05 | 0.36 |
| 26 Thu February 2026 | 0.70 | 61.00 | 0.36 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.75 | 50.25 | 0.22 |
| 02 Mon March 2026 | 0.75 | 50.25 | 0.22 |
| 27 Fri February 2026 | 0.75 | 50.25 | 0.22 |
| 26 Thu February 2026 | 0.90 | 50.25 | 0.19 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.80 | 53.00 | 0.29 |
| 02 Mon March 2026 | 0.65 | 53.00 | 0.29 |
| 27 Fri February 2026 | 0.90 | 53.00 | 0.24 |
| 26 Thu February 2026 | 1.05 | 53.00 | 0.28 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.25 | 46.15 | 0.13 |
| 02 Mon March 2026 | 0.95 | 46.15 | 0.13 |
| 27 Fri February 2026 | 1.40 | 46.15 | 0.12 |
| 26 Thu February 2026 | 1.65 | 46.30 | 0.12 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.50 | 52.00 | 0.02 |
| 02 Mon March 2026 | 1.15 | 40.90 | 0.03 |
| 27 Fri February 2026 | 1.55 | 40.90 | 0.04 |
| 26 Thu February 2026 | 2.00 | 40.90 | 0.04 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.80 | 47.60 | 0.17 |
| 02 Mon March 2026 | 1.40 | 54.00 | 0.11 |
| 27 Fri February 2026 | 1.85 | 37.35 | 0.1 |
| 26 Thu February 2026 | 2.55 | 37.35 | 0.1 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.20 | 43.15 | 0.12 |
| 02 Mon March 2026 | 1.70 | 45.90 | 0.12 |
| 27 Fri February 2026 | 2.40 | 38.90 | 0.11 |
| 26 Thu February 2026 | 3.20 | 32.50 | 0.13 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.65 | 41.85 | 0.22 |
| 02 Mon March 2026 | 2.15 | 42.80 | 0.24 |
| 27 Fri February 2026 | 3.10 | 34.60 | 0.2 |
| 26 Thu February 2026 | 4.15 | 29.10 | 0.22 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.50 | 36.90 | 0.54 |
| 02 Mon March 2026 | 2.70 | 36.90 | 0.61 |
| 27 Fri February 2026 | 3.95 | 26.15 | 0.45 |
| 26 Thu February 2026 | 5.30 | 26.15 | 0.42 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.55 | 28.15 | 0.42 |
| 02 Mon March 2026 | 3.35 | 34.25 | 0.55 |
| 27 Fri February 2026 | 5.00 | 26.05 | 0.6 |
| 26 Thu February 2026 | 6.70 | 22.25 | 0.69 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.55 | 24.10 | 0.38 |
| 02 Mon March 2026 | 4.20 | 30.25 | 0.53 |
| 27 Fri February 2026 | 6.30 | 22.10 | 0.51 |
| 26 Thu February 2026 | 8.45 | 18.60 | 0.66 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.85 | 23.20 | 0.35 |
| 02 Mon March 2026 | 5.30 | 26.45 | 0.43 |
| 27 Fri February 2026 | 7.85 | 19.10 | 0.46 |
| 26 Thu February 2026 | 10.40 | 15.90 | 0.5 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.55 | 18.95 | 1.08 |
| 02 Mon March 2026 | 6.80 | 22.20 | 1.13 |
| 27 Fri February 2026 | 9.95 | 16.05 | 1.08 |
| 26 Thu February 2026 | 12.80 | 13.20 | 1.34 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.80 | 16.25 | 1.5 |
| 02 Mon March 2026 | 8.45 | 19.00 | 1.68 |
| 27 Fri February 2026 | 11.90 | 13.40 | 3.2 |
| 26 Thu February 2026 | 15.40 | 11.05 | 8.03 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.80 | 13.90 | 0.43 |
| 02 Mon March 2026 | 10.25 | 15.85 | 0.81 |
| 27 Fri February 2026 | 18.45 | 10.85 | 1.72 |
| 26 Thu February 2026 | 18.45 | 8.90 | 1.59 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 15.20 | 11.40 | 1.56 |
| 02 Mon March 2026 | 12.25 | 13.50 | 1.23 |
| 27 Fri February 2026 | 17.35 | 8.75 | 2.69 |
| 26 Thu February 2026 | 21.20 | 7.15 | 3.84 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 18.95 | 9.55 | 3.89 |
| 02 Mon March 2026 | 14.90 | 10.95 | 34.6 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 21.70 | 7.75 | 9.32 |
| 02 Mon March 2026 | 17.95 | 8.85 | 26.4 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 26.85 | 6.15 | 3.32 |
| 02 Mon March 2026 | 21.35 | 7.30 | 3.68 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 30.75 | 5.10 | 8.29 |
| 02 Mon March 2026 | 56.15 | 5.75 | 139 |
| 27 Fri February 2026 | 56.15 | 3.45 | 118 |
| 26 Thu February 2026 | 56.15 | 2.65 | 61 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 55.50 | 2.20 | 129 |
| 02 Mon March 2026 | 55.50 | 2.15 | 136 |
| 27 Fri February 2026 | 55.50 | 0.95 | 99 |
| 26 Thu February 2026 | 55.50 | 0.65 | 93.5 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
