ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 180.33 and 186.23

Intraday Target 1179.27
Intraday Target 2181.38
Intraday Target 3185.16666666667
Intraday Target 4187.28
Intraday Target 5191.07

Daily price and volume Swiggy

Date Closing Open Range Volume
Wed 28 October 2026 183.50 (-2.88%) 188.05 183.05 - 188.95 0.4534 times
Tue 27 October 2026 188.95 (1.72%) 188.10 185.20 - 192.20 0.8648 times
Mon 26 October 2026 185.75 (5.54%) 176.00 174.20 - 191.55 1.9297 times
Fri 23 October 2026 176.00 (-16.75%) 204.95 174.95 - 206.00 4.6924 times
Thu 22 October 2026 211.40 (-5.48%) 220.50 207.70 - 221.10 0.9232 times
Wed 21 October 2026 223.65 (-2.34%) 230.00 217.90 - 231.00 0.369 times
Mon 19 October 2026 229.00 (-2.26%) 234.80 228.50 - 235.50 0.1639 times
Fri 16 October 2026 234.30 (2.31%) 230.70 228.45 - 235.50 0.2592 times
Thu 15 October 2026 229.00 (-0.84%) 231.30 229.00 - 233.35 0.1612 times
Wed 14 October 2026 230.95 (-0.62%) 233.00 230.45 - 234.20 0.1831 times
Tue 13 October 2026 232.40 (1.04%) 231.95 229.50 - 235.45 0.2079 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 178.85 and 196.85

Weekly Target 1165.3
Weekly Target 2174.4
Weekly Target 3183.3
Weekly Target 4192.4
Weekly Target 5201.3

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Wed 28 October 2026 183.50 (4.26%) 176.00 174.20 - 192.20 0.9602 times
Fri 23 October 2026 176.00 (-24.88%) 234.80 174.95 - 235.50 1.8177 times
Fri 16 October 2026 234.30 (0.04%) 236.00 228.45 - 238.25 0.2957 times
Fri 09 October 2026 234.20 (-1.6%) 239.20 232.40 - 253.60 0.5575 times
Thu 01 October 2026 238.00 (-10.14%) 266.00 235.50 - 266.05 0.4845 times
Fri 25 September 2026 264.85 (-3%) 276.40 261.40 - 289.65 0.9788 times
Fri 18 September 2026 273.05 (-1.85%) 278.20 269.45 - 282.00 0.5247 times
Fri 11 September 2026 278.20 (0.76%) 277.70 271.80 - 285.55 1.0272 times
Fri 04 September 2026 276.10 (-1.57%) 280.95 261.35 - 284.40 2.8181 times
Fri 28 August 2026 280.50 (-0.71%) 283.00 280.10 - 293.00 0.5357 times
Fri 21 August 2026 282.50 (2.24%) 277.00 269.75 - 285.40 0.6261 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 139.15 and 218.55

Monthly Target 1124.37
Monthly Target 2153.93
Monthly Target 3203.76666666667
Monthly Target 4233.33
Monthly Target 5283.17

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Wed 28 October 2026 183.50 (-26.63%) 248.45 174.20 - 253.60 1.1658 times
Wed 30 September 2026 250.10 (-11.28%) 279.85 250.00 - 289.65 1.7103 times
Mon 31 August 2026 281.90 (-1.04%) 284.80 269.75 - 305.00 0.9287 times
Fri 31 July 2026 284.86 (19.01%) 240.00 238.51 - 298.85 1.8153 times
Tue 30 June 2026 239.35 (-7.19%) 259.10 235.75 - 270.00 0.7336 times
Fri 29 May 2026 257.90 (-4.59%) 271.40 247.30 - 284.00 0.6711 times
Thu 30 April 2026 270.30 (3.94%) 270.00 256.70 - 299.00 0.6715 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.7348 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.6752 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 0.8937 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 0.8649 times

monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 69 and 288.7

Yearly Target 130.83
Yearly Target 2107.17
Yearly Target 3250.53333333333
Yearly Target 4326.87
Yearly Target 5470.23

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Wed 28 October 2026 183.50 (-52.49%) 389.00 174.20 - 393.90 1.3171 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 1.391 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.2919 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY is strongly bearish. It has broken a strong support of 230 and is expected to move down further.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 23 points

Upper Bollinger band is at 270 and lower is at 180, while middle bands are at 203 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 189.12
12 day DMA 212.91
20 day DMA 224.74
35 day DMA 245.87
50 day DMA 255.71
100 day DMA 259.79
150 day DMA 262.94
200 day DMA 277.39

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA192.13196.44200.18
12 day EMA208.44212.97217.33
20 day EMA221.24225.21229.02
35 day EMA236.72239.85242.85
50 day EMA250.94253.69256.33

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.12197.15205.16
12 day SMA212.91217.13220.97
20 day SMA224.74228.37232.16
35 day SMA245.87248.52250.81
50 day SMA255.71257.57259.39
100 day SMA259.79260.49261.12
150 day SMA262.94263.71264.41
200 day SMA277.39278.37279.36

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 184.95 189.45 183.60 to 189.70 1.22 times
27 Tue 190.90 189.00 186.50 to 193.20 1.22 times
26 Mon 187.15 176.00 175.45 to 191.95 1.08 times
23 Fri 178.05 205.20 175.50 to 206.00 0.9 times
22 Thu 211.05 222.00 209.25 to 222.00 0.58 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
28 Wed 186.00 189.45 185.00 to 190.00 1.24 times
27 Tue 192.10 187.90 187.90 to 194.20 1.19 times
26 Mon 188.05 176.95 176.95 to 192.00 0.99 times
23 Fri 178.50 208.20 176.45 to 208.20 1.03 times
22 Thu 211.85 220.35 211.00 to 220.35 0.55 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
28 Wed 186.70 190.00 186.40 to 190.00 1 times

Option chain for Swiggy SWIGGY 23 Mon November 2026 expiry

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
28 Wed October 2026 0.05127.50 7.25
27 Tue October 2026 0.05127.50 7.25
26 Mon October 2026 0.05129.50 6.75
23 Fri October 2026 0.05132.70 1.5
22 Thu October 2026 4.30106.05 5.67

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
28 Wed October 2026 0.10114.35 2.11
27 Tue October 2026 0.05107.85 0.88
26 Mon October 2026 0.10110.00 0.7
23 Fri October 2026 0.10120.60 0.67
22 Thu October 2026 0.3087.40 0.68

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
28 Wed October 2026 0.15101.00 0.16
27 Tue October 2026 0.20101.00 0.15
26 Mon October 2026 0.10101.00 0.15

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
28 Wed October 2026 0.2093.90 0.31
27 Tue October 2026 0.2088.25 0.33
26 Mon October 2026 0.1591.75 0.37
23 Fri October 2026 0.25100.00 0.38
22 Thu October 2026 0.5067.65 0.29

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
28 Wed October 2026 0.1558.40 0.02
27 Tue October 2026 0.2058.40 0.02
26 Mon October 2026 0.2058.40 0.02
23 Fri October 2026 3.1558.40 0.02
22 Thu October 2026 3.1558.40 0.02

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
28 Wed October 2026 0.1579.00 0.23
27 Tue October 2026 0.2079.00 0.26
26 Mon October 2026 0.2082.00 0.25
23 Fri October 2026 0.2087.45 0.27
22 Thu October 2026 0.7060.00 0.08

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
28 Wed October 2026 0.2075.00 0.33
27 Tue October 2026 0.2567.00 0.37
26 Mon October 2026 0.2573.00 0.33
23 Fri October 2026 0.3077.00 0.3
22 Thu October 2026 1.1046.80 0.27

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
28 Wed October 2026 0.2069.90 0.74
27 Tue October 2026 0.3061.80 0.68
26 Mon October 2026 0.2061.80 0.93
23 Fri October 2026 0.3561.80 0.87
22 Thu October 2026 4.6544.00 0.57

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
28 Wed October 2026 0.2565.50 0.12
27 Tue October 2026 0.3058.65 0.11
26 Mon October 2026 0.4060.50 0.05
23 Fri October 2026 0.4067.45 0.04
22 Thu October 2026 1.7040.40 0.05

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
28 Wed October 2026 0.2558.00 0.06
27 Tue October 2026 0.4058.00 0.06
26 Mon October 2026 0.4058.00 0.06
23 Fri October 2026 0.3552.00 0.04
22 Thu October 2026 2.1033.30 0.03

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
28 Wed October 2026 0.3054.35 0.07
27 Tue October 2026 0.4547.95 0.08
26 Mon October 2026 0.5052.50 0.06
23 Fri October 2026 0.5061.25 0.06
22 Thu October 2026 2.7031.65 0.16

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
28 Wed October 2026 0.3547.35 0.02
27 Tue October 2026 0.6047.35 0.02
26 Mon October 2026 0.6047.35 0.02
23 Fri October 2026 0.6042.20 0.01
22 Thu October 2026 3.5024.60 0.01

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
28 Wed October 2026 0.4545.00 0.29
27 Tue October 2026 0.7038.60 0.32
26 Mon October 2026 0.7542.85 0.31
23 Fri October 2026 0.6549.75 0.28
22 Thu October 2026 4.5523.15 0.4

Swiggy SWIGGY Option strike: 225.00

Date CE PE PCR
28 Wed October 2026 0.5534.00 0.05
27 Tue October 2026 0.9534.00 0.05
26 Mon October 2026 1.0035.90 0.04
23 Fri October 2026 0.8545.10 0.04
22 Thu October 2026 5.7519.50 0.05

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
28 Wed October 2026 0.7535.25 0.2
27 Tue October 2026 1.2529.70 0.21
26 Mon October 2026 1.3033.55 0.19
23 Fri October 2026 0.9542.20 0.19
22 Thu October 2026 7.4516.40 0.37

Swiggy SWIGGY Option strike: 215.00

Date CE PE PCR
28 Wed October 2026 1.0523.40 0.23
27 Tue October 2026 1.7023.40 0.27
26 Mon October 2026 1.6529.10 0.26
23 Fri October 2026 1.2539.00 0.26
22 Thu October 2026 9.4013.60 0.7

Swiggy SWIGGY Option strike: 210.00

Date CE PE PCR
28 Wed October 2026 1.4026.45 0.24
27 Tue October 2026 2.3020.75 0.28
26 Mon October 2026 2.1524.25 0.28
23 Fri October 2026 1.5032.70 0.26
22 Thu October 2026 11.8510.85 1.31

Swiggy SWIGGY Option strike: 205.00

Date CE PE PCR
28 Wed October 2026 2.0021.25 1.74
27 Tue October 2026 3.1516.80 1.76
26 Mon October 2026 2.9019.65 1.71
23 Fri October 2026 1.9527.45 2.27
22 Thu October 2026 14.308.80 69.36

Swiggy SWIGGY Option strike: 200.00

Date CE PE PCR
28 Wed October 2026 2.8017.70 0.36
27 Tue October 2026 4.5013.25 0.47
26 Mon October 2026 3.9516.50 0.34
23 Fri October 2026 2.6024.50 0.31
22 Thu October 2026 17.656.70 3.4

Swiggy SWIGGY Option strike: 195.00

Date CE PE PCR
28 Wed October 2026 3.9514.00 0.38
27 Tue October 2026 6.1510.15 0.45
26 Mon October 2026 5.4513.10 0.31
23 Fri October 2026 3.4520.15 0.23

Swiggy SWIGGY Option strike: 190.00

Date CE PE PCR
28 Wed October 2026 5.5510.50 0.41
27 Tue October 2026 8.707.65 0.54
26 Mon October 2026 7.4510.20 0.28
23 Fri October 2026 4.6516.45 0.26
22 Thu October 2026 24.153.80 201

Swiggy SWIGGY Option strike: 185.00

Date CE PE PCR
28 Wed October 2026 7.857.75 1.04
27 Tue October 2026 11.705.60 1.71
26 Mon October 2026 9.957.75 0.96
23 Fri October 2026 6.3513.70 0.37

Swiggy SWIGGY Option strike: 180.00

Date CE PE PCR
28 Wed October 2026 10.555.55 1.41
27 Tue October 2026 14.954.05 2
26 Mon October 2026 12.905.75 1.4
23 Fri October 2026 8.5010.50 0.77
22 Thu October 2026 36.302.00 361

Swiggy SWIGGY Option strike: 175.00

Date CE PE PCR
28 Wed October 2026 13.903.85 6.3
27 Tue October 2026 19.152.90 5.77
26 Mon October 2026 16.354.25 4.47
23 Fri October 2026 11.058.15 5.12

Swiggy SWIGGY Option strike: 170.00

Date CE PE PCR
28 Wed October 2026 17.752.65 2.69
27 Tue October 2026 23.052.10 2.76
26 Mon October 2026 20.053.10 2.27
23 Fri October 2026 14.306.30 1.98

Swiggy SWIGGY Option strike: 160.00

Date CE PE PCR
28 Wed October 2026 29.001.25 64.33
27 Tue October 2026 29.001.05 65.33
26 Mon October 2026 29.001.65 75.89
23 Fri October 2026 20.503.60 242.5

Swiggy SWIGGY Option strike: 150.00

Date CE PE PCR
28 Wed October 2026 38.450.55 244
27 Tue October 2026 38.450.50 247
26 Mon October 2026 38.450.85 338

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top