ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 334.05 and 348.65

Intraday Target 1331.3
Intraday Target 2336.8
Intraday Target 3345.9
Intraday Target 4351.4
Intraday Target 5360.5

Daily price and volume Swiggy

Date Closing Open Range Volume
Wed 11 February 2026 342.30 (-3.78%) 354.60 340.40 - 355.00 0.5043 times
Tue 10 February 2026 355.75 (6.61%) 335.05 333.10 - 359.00 1.9364 times
Mon 09 February 2026 333.70 (4.28%) 321.00 319.50 - 335.00 0.7028 times
Fri 06 February 2026 320.00 (-0.45%) 321.45 314.00 - 322.20 0.3833 times
Thu 05 February 2026 321.45 (0.11%) 322.00 314.25 - 324.55 0.5921 times
Wed 04 February 2026 321.10 (1.05%) 319.50 314.05 - 324.20 0.5499 times
Tue 03 February 2026 317.75 (3.7%) 319.00 314.70 - 328.35 1.4382 times
Mon 02 February 2026 306.40 (-2.53%) 314.00 304.10 - 315.60 0.7199 times
Sun 01 February 2026 314.35 (1.49%) 313.00 297.90 - 323.50 0.5756 times
Fri 30 January 2026 309.75 (-5.46%) 309.00 302.10 - 316.00 2.5977 times
Thu 29 January 2026 327.65 (1.28%) 324.60 321.65 - 330.50 0.4075 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 330.9 and 370.4

Weekly Target 1300.77
Weekly Target 2321.53
Weekly Target 3340.26666666667
Weekly Target 4361.03
Weekly Target 5379.77

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Wed 11 February 2026 342.30 (6.97%) 321.00 319.50 - 359.00 0.7709 times
Fri 06 February 2026 320.00 (3.31%) 313.00 297.90 - 328.35 1.0444 times
Fri 30 January 2026 309.75 (-0.64%) 314.10 302.10 - 330.50 1.1523 times
Fri 23 January 2026 311.75 (-8.38%) 340.00 310.15 - 347.85 1.2738 times
Fri 16 January 2026 340.25 (-3.24%) 351.70 337.55 - 355.55 0.6977 times
Fri 09 January 2026 351.65 (-9.18%) 387.20 349.50 - 390.25 1.0782 times
Fri 02 January 2026 387.20 (-1.2%) 393.95 381.00 - 406.60 0.4971 times
Fri 26 December 2025 391.90 (-4.92%) 410.00 391.00 - 412.20 0.2498 times
Fri 19 December 2025 412.20 (-1.03%) 417.95 389.15 - 420.00 2.2019 times
Fri 12 December 2025 416.50 (5.6%) 393.80 380.15 - 421.60 1.0339 times
Fri 05 December 2025 394.40 (4.26%) 380.00 378.50 - 406.65 0.4241 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 320.1 and 381.2

Monthly Target 1271.97
Monthly Target 2307.13
Monthly Target 3333.06666666667
Monthly Target 4368.23
Monthly Target 5394.17

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Wed 11 February 2026 342.30 (10.51%) 313.00 297.90 - 359.00 0.4109 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 0.9904 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 0.9584 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4135 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.6601 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.0527 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.3574 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.0757 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.5737 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.5072 times
Wed 30 April 2025 316.40 (-4.18%) 328.70 306.95 - 351.45 0.3875 times

monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 272.1 and 368.1

Yearly Target 1248.7
Yearly Target 2295.5
Yearly Target 3344.7
Yearly Target 4391.5
Yearly Target 5440.7

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Wed 11 February 2026 342.30 (-11.38%) 389.00 297.90 - 393.90 0.2695 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 2.2581 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.4723 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 330.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.4

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 13 points

Upper Bollinger band is at 352 and lower is at 301, while middle bands are at 314 and 339

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.87 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 334.64
12 day DMA 324.48
20 day DMA 325.99
35 day DMA 347.87
50 day DMA 364.18
100 day DMA 389.84
150 day DMA 396.47
200 day DMA 384.43

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA337.12334.53323.92
12 day EMA330.82328.73323.82
20 day EMA333.88332.99330.6
35 day EMA346.46346.71346.18
50 day EMA363.32364.18364.52

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA334.64330.4322.8
12 day SMA324.48321.97318.3
20 day SMA325.99326.39326.08
35 day SMA347.87349.7351.32
50 day SMA364.18365.11365.56
100 day SMA389.84390.83391.65
150 day SMA396.47396.7396.89
200 day SMA384.43384.33384.25

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 341.60 355.00 338.55 to 355.00 1.1 times
10 Tue 354.00 334.00 332.10 to 356.50 1.08 times
09 Mon 334.05 318.55 318.55 to 335.45 0.97 times
06 Fri 319.55 320.05 313.25 to 321.90 0.94 times
05 Thu 321.55 320.85 313.90 to 325.80 0.91 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 339.20 352.75 336.50 to 352.80 2.27 times
10 Tue 351.95 333.15 331.05 to 354.05 1.57 times
09 Mon 332.75 318.45 318.45 to 333.90 0.4 times
06 Fri 317.80 318.15 311.50 to 319.40 0.39 times
05 Thu 319.25 318.85 312.80 to 323.30 0.38 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 338.60 347.00 336.60 to 347.00 1.31 times
10 Tue 350.55 331.70 331.70 to 352.00 1.17 times
09 Mon 331.35 320.70 318.60 to 331.65 0.8 times
06 Fri 315.20 318.60 311.60 to 318.60 0.88 times
05 Thu 319.00 317.50 312.50 to 321.40 0.84 times

Option chain for Swiggy SWIGGY 24 Tue February 2026 expiry

Swiggy SWIGGY Option strike: 400.00

Date CE PE PCR
11 Wed February 2026 0.4081.05 0.04
10 Tue February 2026 1.5581.05 0.03
09 Mon February 2026 0.3581.05 0.05
06 Fri February 2026 0.3581.05 0.05
05 Thu February 2026 0.4581.05 0.05

Swiggy SWIGGY Option strike: 390.00

Date CE PE PCR
11 Wed February 2026 0.5548.50 0.05
10 Tue February 2026 2.3037.75 0.08
09 Mon February 2026 0.5575.30 0.17
06 Fri February 2026 0.4075.30 0.22
05 Thu February 2026 0.7575.30 0.21

Swiggy SWIGGY Option strike: 380.00

Date CE PE PCR
11 Wed February 2026 1.0029.30 0.15
10 Tue February 2026 3.6029.30 0.1
09 Mon February 2026 0.9045.55 0.28
06 Fri February 2026 0.6567.50 0.33
05 Thu February 2026 1.0567.50 0.3

Swiggy SWIGGY Option strike: 375.00

Date CE PE PCR
11 Wed February 2026 1.4034.80 0.02

Swiggy SWIGGY Option strike: 370.00

Date CE PE PCR
11 Wed February 2026 1.9531.95 0.09
10 Tue February 2026 5.7021.45 0.07
09 Mon February 2026 1.4538.00 0.18
06 Fri February 2026 1.0546.85 0.28
05 Thu February 2026 1.5546.85 0.2

Swiggy SWIGGY Option strike: 365.00

Date CE PE PCR
11 Wed February 2026 2.5524.45 0.13
10 Tue February 2026 7.1517.80 0.05
09 Mon February 2026 1.9042.45 0.53
06 Fri February 2026 1.9542.45 0.58
05 Thu February 2026 1.9542.45 0.58

Swiggy SWIGGY Option strike: 360.00

Date CE PE PCR
11 Wed February 2026 3.5522.00 0.27
10 Tue February 2026 8.8014.55 0.35
09 Mon February 2026 2.5528.90 0.44
06 Fri February 2026 1.6540.05 0.48
05 Thu February 2026 2.5040.05 0.35

Swiggy SWIGGY Option strike: 355.00

Date CE PE PCR
11 Wed February 2026 4.8518.05 0.23
10 Tue February 2026 10.9011.95 0.21
09 Mon February 2026 3.3539.60 0.1
06 Fri February 2026 2.1039.60 0.12
05 Thu February 2026 3.1039.60 0.17

Swiggy SWIGGY Option strike: 350.00

Date CE PE PCR
11 Wed February 2026 6.4015.10 0.45
10 Tue February 2026 13.309.45 0.77
09 Mon February 2026 4.5520.60 0.24
06 Fri February 2026 2.8035.75 0.3
05 Thu February 2026 4.0035.75 0.29

Swiggy SWIGGY Option strike: 345.00

Date CE PE PCR
11 Wed February 2026 8.4511.90 0.85
10 Tue February 2026 16.057.40 1.49
09 Mon February 2026 5.9517.30 0.61
06 Fri February 2026 3.6032.10 0.18
05 Thu February 2026 5.0032.10 0.12

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
11 Wed February 2026 10.809.35 1.92
10 Tue February 2026 19.455.70 0.74
09 Mon February 2026 7.8514.20 0.12
06 Fri February 2026 4.7025.70 0.13
05 Thu February 2026 6.3526.40 0.14

Swiggy SWIGGY Option strike: 335.00

Date CE PE PCR
11 Wed February 2026 13.807.45 2.4
10 Tue February 2026 22.904.40 3.26
09 Mon February 2026 10.0511.10 0.39
06 Fri February 2026 5.9023.50 0.51
05 Thu February 2026 7.8523.50 0.52

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
11 Wed February 2026 17.005.40 1.14
10 Tue February 2026 27.003.35 1.3
09 Mon February 2026 12.658.85 0.44
06 Fri February 2026 7.6517.95 0.17
05 Thu February 2026 9.7018.40 0.15

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
11 Wed February 2026 20.554.15 1.26
10 Tue February 2026 31.352.75 1.33
09 Mon February 2026 15.607.05 0.59
06 Fri February 2026 9.5515.20 0.29
05 Thu February 2026 11.8514.95 0.26

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
11 Wed February 2026 24.403.15 1.52
10 Tue February 2026 35.802.10 1.47
09 Mon February 2026 19.155.35 1.19
06 Fri February 2026 11.8012.15 0.78
05 Thu February 2026 14.1512.50 0.8

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
11 Wed February 2026 27.552.45 0.96
10 Tue February 2026 40.301.70 1.02
09 Mon February 2026 22.254.20 0.39
06 Fri February 2026 14.509.75 0.28
05 Thu February 2026 16.909.90 0.35

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
11 Wed February 2026 30.801.75 1.29
10 Tue February 2026 44.651.40 1.14
09 Mon February 2026 26.703.25 1.16
06 Fri February 2026 17.457.85 1.05
05 Thu February 2026 20.808.15 1.15

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
11 Wed February 2026 35.951.30 1.46
10 Tue February 2026 49.301.15 1.64
09 Mon February 2026 30.952.50 1.2
06 Fri February 2026 20.506.10 1.31
05 Thu February 2026 23.356.60 1.62

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
11 Wed February 2026 40.851.15 5.62
10 Tue February 2026 54.501.00 5.5
09 Mon February 2026 35.201.90 4.54
06 Fri February 2026 24.754.95 4.93
05 Thu February 2026 27.355.15 4.89

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
11 Wed February 2026 45.150.90 16.77
10 Tue February 2026 20.450.85 23.3
09 Mon February 2026 20.451.50 27.9
06 Fri February 2026 20.453.70 26.9
05 Thu February 2026 20.454.05 26.9

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
11 Wed February 2026 25.000.75 13.33
10 Tue February 2026 25.000.75 14.08
09 Mon February 2026 25.001.20 16.25
06 Fri February 2026 25.002.90 18.5
05 Thu February 2026 25.003.20 18.42

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
11 Wed February 2026 25.300.65 32
10 Tue February 2026 25.300.55 33
09 Mon February 2026 25.301.00 29
06 Fri February 2026 25.302.25 32
05 Thu February 2026 25.302.55 32

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
11 Wed February 2026 59.800.50 183.67

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
11 Wed February 2026 64.600.40 3.67

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
11 Wed February 2026 74.350.30 0.2

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
11 Wed February 2026 79.350.30 25.33

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
11 Wed February 2026 89.250.25 40

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top