ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 271.1 and 280.4

Intraday Target 1268.98
Intraday Target 2273.22
Intraday Target 3278.28333333333
Intraday Target 4282.52
Intraday Target 5287.58

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 17 April 2026 277.45 (-1.05%) 281.85 274.05 - 283.35 0.7112 times
Thu 16 April 2026 280.40 (2.99%) 275.00 273.75 - 282.45 0.7361 times
Wed 15 April 2026 272.25 (3.05%) 268.85 268.80 - 274.85 1.1235 times
Mon 13 April 2026 264.20 (-3.93%) 266.20 262.85 - 268.25 0.8872 times
Fri 10 April 2026 275.00 (1.14%) 274.10 273.40 - 280.75 0.7425 times
Thu 09 April 2026 271.90 (-2.07%) 277.65 269.20 - 281.95 0.8161 times
Wed 08 April 2026 277.65 (3.1%) 281.00 275.60 - 285.60 1.4234 times
Tue 07 April 2026 269.30 (-0.92%) 269.20 264.25 - 271.50 0.718 times
Mon 06 April 2026 271.80 (-1.29%) 275.30 266.00 - 275.30 1.8866 times
Thu 02 April 2026 275.35 (3.79%) 262.50 256.70 - 277.00 0.9556 times
Wed 01 April 2026 265.30 (2.02%) 270.00 262.75 - 273.00 1.7238 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 270.15 and 290.65

Weekly Target 1254.05
Weekly Target 2265.75
Weekly Target 3274.55
Weekly Target 4286.25
Weekly Target 5295.05

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 17 April 2026 277.45 (0.89%) 266.20 262.85 - 283.35 0.7255 times
Fri 10 April 2026 275.00 (-0.13%) 275.30 264.25 - 285.60 1.1721 times
Thu 02 April 2026 275.35 (2.53%) 265.00 256.70 - 277.00 0.8614 times
Fri 27 March 2026 268.55 (-5.04%) 277.35 266.30 - 288.75 1.2765 times
Fri 20 March 2026 282.80 (0.23%) 279.65 275.60 - 300.75 1.3172 times
Fri 13 March 2026 282.15 (-6.42%) 295.85 271.10 - 306.20 0.8842 times
Fri 06 March 2026 301.50 (-0.08%) 290.20 280.30 - 303.50 0.8529 times
Fri 27 February 2026 301.75 (-6.81%) 324.00 298.35 - 324.90 0.888 times
Fri 20 February 2026 323.80 (-4.1%) 337.00 322.15 - 343.00 0.6449 times
Fri 13 February 2026 337.65 (5.52%) 321.00 319.50 - 359.00 1.3772 times
Fri 06 February 2026 320.00 (3.31%) 313.00 297.90 - 328.35 1.3444 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 267.08 and 295.98

Monthly Target 1244.35
Monthly Target 2260.9
Monthly Target 3273.25
Monthly Target 4289.8
Monthly Target 5302.15

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 17 April 2026 277.45 (6.69%) 270.00 256.70 - 285.60 0.5087 times
Mon 30 March 2026 260.05 (-13.82%) 290.20 258.25 - 306.20 0.9576 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.8799 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.1647 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.1272 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4863 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.7763 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.238 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.5963 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.2651 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.8507 times

monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 198.48 and 335.68

Yearly Target 1172.15
Yearly Target 2224.8
Yearly Target 3309.35
Yearly Target 4362
Yearly Target 5446.55

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Fri 17 April 2026 277.45 (-28.17%) 389.00 256.70 - 393.90 0.5213 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 2.0499 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.4288 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 274.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 9 points

Upper Bollinger band is at 294 and lower is at 258, while middle bands are at 267 and 285

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.45 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 273.86
12 day DMA 271.72
20 day DMA 275.59
35 day DMA 285.08
50 day DMA 298.57
100 day DMA 336.45
150 day DMA 364.97
200 day DMA 374.57

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA275.22274.11270.97
12 day EMA274.69274.19273.06
20 day EMA277.74277.77277.49
35 day EMA287.22287.79288.22
50 day EMA297.69298.52299.26

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA273.86272.75272.2
12 day SMA271.72270.98270.67
20 day SMA275.59275.95276.04
35 day SMA285.08286.41287.73
50 day SMA298.57299.31299.89
100 day SMA336.45337.65338.78
150 day SMA364.97366.05367
200 day SMA374.57375.19375.74

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 277.45 282.50 273.75 to 283.60 1 times
16 Thu 281.00 275.00 274.65 to 283.45 0.99 times
15 Wed 273.25 269.00 268.55 to 275.70 1 times
13 Mon 265.00 268.00 263.70 to 269.25 1 times
10 Fri 276.10 274.00 274.00 to 281.75 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 275.45 282.00 271.85 to 282.00 1.29 times
16 Thu 279.20 275.50 273.30 to 281.10 1.04 times
15 Wed 271.70 269.40 268.25 to 274.00 0.93 times
13 Mon 263.40 264.90 263.00 to 268.05 0.93 times
10 Fri 275.25 274.70 273.80 to 280.50 0.8 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 275.20 279.00 271.85 to 281.35 1.7 times
16 Thu 278.75 275.00 273.50 to 280.00 0.89 times
15 Wed 271.45 270.85 269.05 to 272.90 0.89 times
13 Mon 264.05 264.00 262.65 to 268.20 0.95 times
10 Fri 275.85 273.45 273.45 to 279.90 0.58 times

Option chain for Swiggy SWIGGY 28 Tue April 2026 expiry

Swiggy SWIGGY Option strike: 370.00

Date CE PE PCR
17 Fri April 2026 0.1093.00 23
16 Thu April 2026 0.1088.35 22
15 Wed April 2026 0.1090.00 22
13 Mon April 2026 0.1090.00 11

Swiggy SWIGGY Option strike: 360.00

Date CE PE PCR
17 Fri April 2026 0.5085.15 6.7
16 Thu April 2026 0.5078.75 6.5
15 Wed April 2026 0.5087.05 6.4
13 Mon April 2026 0.5093.10 5.6

Swiggy SWIGGY Option strike: 350.00

Date CE PE PCR
17 Fri April 2026 0.1572.00 0.39
16 Thu April 2026 0.1570.40 0.32
15 Wed April 2026 0.1570.40 0.31
13 Mon April 2026 0.1570.40 0.3

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
17 Fri April 2026 0.1579.25 0.15
16 Thu April 2026 0.2079.25 0.13
15 Wed April 2026 0.2079.25 0.16
13 Mon April 2026 0.4079.25 0.07

Swiggy SWIGGY Option strike: 335.00

Date CE PE PCR
17 Fri April 2026 0.2560.40 1.13
16 Thu April 2026 0.2554.70 0.47
15 Wed April 2026 0.2563.35 0.5
13 Mon April 2026 0.3063.35 0.8

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
17 Fri April 2026 0.2549.25 0.17
16 Thu April 2026 0.4049.25 0.2
15 Wed April 2026 0.3562.25 0.24
13 Mon April 2026 0.4062.25 0.43

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
17 Fri April 2026 0.4044.80 0.08
16 Thu April 2026 0.6044.80 0.09
15 Wed April 2026 0.3544.80 0.11
13 Mon April 2026 0.5544.80 0.2

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
17 Fri April 2026 0.5543.00 0.17
16 Thu April 2026 0.9539.05 0.24
15 Wed April 2026 0.6550.45 0.23
13 Mon April 2026 0.6554.05 0.26

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
17 Fri April 2026 0.8038.10 0.81
16 Thu April 2026 1.4534.25 1
15 Wed April 2026 0.8543.70 0.42
13 Mon April 2026 1.8043.20 0.47

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
17 Fri April 2026 1.1033.55 0.1
16 Thu April 2026 1.8530.00 0.11
15 Wed April 2026 1.2038.75 0.07
13 Mon April 2026 1.1045.85 0.09

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
17 Fri April 2026 1.6029.05 0.16
16 Thu April 2026 2.5540.85 0.2
15 Wed April 2026 1.8040.85 0.23
13 Mon April 2026 1.4040.85 0.23

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
17 Fri April 2026 2.2024.70 0.11
16 Thu April 2026 3.4521.90 0.12
15 Wed April 2026 2.3529.35 0.11
13 Mon April 2026 1.9037.15 0.11

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
17 Fri April 2026 3.1021.90 0.06
16 Thu April 2026 4.5521.90 0.06
15 Wed April 2026 3.2521.90 0.06
13 Mon April 2026 2.5021.90 0.09

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
17 Fri April 2026 4.1016.60 0.11
16 Thu April 2026 6.0514.35 0.1
15 Wed April 2026 4.3020.20 0.08
13 Mon April 2026 3.2529.00 0.08

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
17 Fri April 2026 5.4512.95 0.22
16 Thu April 2026 7.9511.65 0.22
15 Wed April 2026 5.5518.95 0.08
13 Mon April 2026 4.2524.00 0.2

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
17 Fri April 2026 7.4010.00 0.32
16 Thu April 2026 10.158.65 0.51
15 Wed April 2026 7.3013.30 0.46
13 Mon April 2026 5.4520.65 0.44

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
17 Fri April 2026 9.707.15 1.21
16 Thu April 2026 12.906.70 1.25
15 Wed April 2026 9.4010.95 0.75
13 Mon April 2026 6.9517.15 0.5

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
17 Fri April 2026 12.605.10 1.87
16 Thu April 2026 16.105.05 1.46
15 Wed April 2026 11.858.45 1.07
13 Mon April 2026 9.0514.15 0.97

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
17 Fri April 2026 16.103.70 5.58
16 Thu April 2026 19.903.60 5.82
15 Wed April 2026 14.506.35 3.61
13 Mon April 2026 11.2011.55 2.7

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
17 Fri April 2026 20.002.55 3.67
16 Thu April 2026 24.152.55 3.51
15 Wed April 2026 17.854.95 4.01
13 Mon April 2026 13.859.25 4.17

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
17 Fri April 2026 24.301.80 3.89
16 Thu April 2026 29.501.80 3.87
15 Wed April 2026 21.603.70 3.4
13 Mon April 2026 16.707.50 4.04

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
17 Fri April 2026 28.801.30 1.91
16 Thu April 2026 33.001.45 2.31
15 Wed April 2026 27.102.70 3.18
13 Mon April 2026 20.605.70 3.04

Swiggy SWIGGY Option strike: 245.00

Date CE PE PCR
17 Fri April 2026 33.250.90 6.68
16 Thu April 2026 37.601.05 8.41
15 Wed April 2026 31.051.95 2.28
13 Mon April 2026 31.054.45 2

Swiggy SWIGGY Option strike: 240.00

Date CE PE PCR
17 Fri April 2026 38.700.60 6.29
16 Thu April 2026 43.350.75 6.45
15 Wed April 2026 34.301.50 16.56
13 Mon April 2026 29.403.40 20

Swiggy SWIGGY Option strike: 235.00

Date CE PE PCR
17 Fri April 2026 44.000.45 0.6
16 Thu April 2026 44.000.55 0.68
15 Wed April 2026 39.751.15 0.65
13 Mon April 2026 48.051.00 0.46

Swiggy SWIGGY Option strike: 230.00

Date CE PE PCR
17 Fri April 2026 42.500.25 20.67
16 Thu April 2026 42.500.40 20.67
15 Wed April 2026 42.500.80 25.33
13 Mon April 2026 42.501.95 30.33

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
17 Fri April 2026 57.650.20 0.15
16 Thu April 2026 57.650.25 0.17
15 Wed April 2026 46.200.55 0.18
13 Mon April 2026 46.200.95 0.17

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top