Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 383.73 and 396.88
| Intraday Target 1 | 380.28 |
| Intraday Target 2 | 387.17 |
| Intraday Target 3 | 393.43333333333 |
| Intraday Target 4 | 400.32 |
| Intraday Target 5 | 406.58 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 394.05 (-0.2%) | 395.00 | 386.55 - 399.70 | 0.4606 times | Mon 29 December 2025 | 394.85 (0.75%) | 393.95 | 391.05 - 406.60 | 0.3917 times | Fri 26 December 2025 | 391.90 (-2.04%) | 394.00 | 391.00 - 396.40 | 0.171 times | Wed 24 December 2025 | 400.05 (-1.23%) | 404.40 | 398.45 - 406.60 | 0.1662 times | Tue 23 December 2025 | 405.05 (-0.33%) | 406.40 | 400.15 - 406.90 | 0.282 times | Mon 22 December 2025 | 406.40 (-1.41%) | 410.00 | 404.70 - 412.20 | 0.3741 times | Fri 19 December 2025 | 412.20 (0.37%) | 420.00 | 404.25 - 420.00 | 1.5794 times | Thu 18 December 2025 | 410.70 (2.95%) | 400.00 | 397.35 - 415.40 | 4.1692 times | Wed 17 December 2025 | 398.95 (0.68%) | 395.00 | 392.35 - 406.00 | 0.9238 times | Tue 16 December 2025 | 396.25 (-4.15%) | 410.00 | 389.15 - 410.00 | 1.482 times | Mon 15 December 2025 | 413.40 (-0.74%) | 417.95 | 409.40 - 417.95 | 0.5996 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 390.3 and 410.35
| Weekly Target 1 | 375.68 |
| Weekly Target 2 | 384.87 |
| Weekly Target 3 | 395.73333333333 |
| Weekly Target 4 | 404.92 |
| Weekly Target 5 | 415.78 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 394.05 (0.55%) | 393.95 | 386.55 - 406.60 | 0.3304 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.3851 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 3.3936 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.5935 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.6536 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 0.8682 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.4499 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 0.9101 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.5868 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.8287 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.654 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 386.28 and 429.38
| Monthly Target 1 | 354.95 |
| Monthly Target 2 | 374.5 |
| Monthly Target 3 | 398.05 |
| Monthly Target 4 | 417.6 |
| Monthly Target 5 | 441.15 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 394.05 (4.16%) | 380.00 | 378.50 - 421.60 | 0.9765 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4325 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.6905 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1011 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.4198 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.1252 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.646 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5765 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4053 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6266 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.3928 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 214.6 and 476.45
| Yearly Target 1 | 154.78 |
| Yearly Target 2 | 274.42 |
| Yearly Target 3 | 416.63333333333 |
| Yearly Target 4 | 536.27 |
| Yearly Target 5 | 678.48 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 394.05 (-27.15%) | 544.25 | 297.00 - 558.85 | 1.6534 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3466 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 8 points
Upper Bollinger band is at 417 and lower is at 386, while middle bands are at 394 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.5 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 397.18 |
| 12 day DMA | 403.36 |
| 20 day DMA | 400.98 |
| 35 day DMA | 397.06 |
| 50 day DMA | 402.7 |
| 100 day DMA | 413.3 |
| 150 day DMA | 402.03 |
| 200 day DMA | 384.66 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.93 | 398.37 | 400.13 |
| 12 day EMA | 399.6 | 400.61 | 401.66 |
| 20 day EMA | 400.24 | 400.89 | 401.52 |
| 35 day EMA | 403.49 | 404.05 | 404.59 |
| 50 day EMA | 405.2 | 405.65 | 406.09 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.18 | 399.65 | 403.12 |
| 12 day SMA | 403.36 | 403.95 | 404.01 |
| 20 day SMA | 400.98 | 400.71 | 399.88 |
| 35 day SMA | 397.06 | 396.86 | 397.04 |
| 50 day SMA | 402.7 | 403.79 | 404.75 |
| 100 day SMA | 413.3 | 413.35 | 413.32 |
| 150 day SMA | 402.03 | 401.54 | 401.06 |
| 200 day SMA | 384.66 | 384.49 | 384.32 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
