Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 358.48 and 402.43

Intraday Target 1322.87
Intraday Target 2350.13
Intraday Target 3366.81666666667
Intraday Target 4394.08
Intraday Target 5410.77

Daily price and volume Swiggy

Date Closing Open Range Volume
Wed 19 February 2025 377.40 (8.48%) 340.00 339.55 - 383.50 1.0225 times
Tue 18 February 2025 347.90 (2.85%) 338.25 328.40 - 349.85 0.5053 times
Mon 17 February 2025 338.25 (-0.73%) 337.50 333.50 - 354.80 0.6145 times
Fri 14 February 2025 340.75 (-6.77%) 364.00 325.30 - 364.00 1.0365 times
Thu 13 February 2025 365.50 (7.06%) 348.00 343.05 - 369.00 0.8491 times
Wed 12 February 2025 341.40 (2.41%) 336.40 326.20 - 352.95 1.3523 times
Tue 11 February 2025 333.35 (-7.94%) 370.00 330.00 - 370.20 1.0451 times
Mon 10 February 2025 362.10 (-4.87%) 378.00 359.00 - 378.25 1.1824 times
Fri 07 February 2025 380.65 (-2.07%) 395.00 375.00 - 397.25 0.8636 times
Thu 06 February 2025 388.70 (-7.02%) 391.00 385.25 - 410.90 1.5288 times
Wed 05 February 2025 418.05 (-3.69%) 426.00 414.30 - 430.50 0.5853 times

 Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 352.9 and 408

Weekly Target 1308
Weekly Target 2342.7
Weekly Target 3363.1
Weekly Target 4397.8
Weekly Target 5418.2

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Wed 19 February 2025 377.40 (10.76%) 337.50 328.40 - 383.50 0.9336 times
Fri 14 February 2025 340.75 (-10.48%) 378.00 325.30 - 378.25 2.3818 times
Fri 07 February 2025 380.65 (-8.52%) 431.00 375.00 - 463.00 1.7438 times
Fri 31 January 2025 416.10 (-7.34%) 442.00 389.05 - 443.45 0.9266 times
Fri 24 January 2025 449.05 (-5.08%) 475.70 413.60 - 483.75 1.1273 times
Fri 17 January 2025 473.10 (2.16%) 481.15 458.30 - 514.80 0.7202 times
Mon 13 January 2025 463.10 (-5.93%) 481.15 458.30 - 487.90 0.1343 times
Fri 10 January 2025 492.30 (-9.08%) 544.40 486.20 - 546.55 0.7945 times
Fri 03 January 2025 541.45 (-0.82%) 548.00 535.20 - 568.00 0.486 times
Fri 27 December 2024 545.95 (-8.62%) 605.30 541.25 - 617.30 0.7519 times
Fri 20 December 2024 597.45 (3.48%) 589.00 568.25 - 608.80 0.9738 times

 weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 282.5 and 420.2

Monthly Target 1250.87
Monthly Target 2314.13
Monthly Target 3388.56666666667
Monthly Target 4451.83
Monthly Target 5526.27

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Wed 19 February 2025 377.40 (-9.3%) 431.00 325.30 - 463.00 0.9713 times
Fri 31 January 2025 416.10 (-23.07%) 544.25 389.05 - 558.85 0.7637 times
Tue 31 December 2024 540.90 (14.9%) 472.00 464.35 - 617.30 1.2584 times
Fri 29 November 2024 470.75 (0%) 420.00 391.00 - 517.00 1.0066 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart Swiggy

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 370.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiggy SWIGGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.5

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 41 points

Upper Bollinger band is at 475 and lower is at 313, while middle bands are at 353 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.42 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 353.96
12 day DMA 369.01
20 day DMA 393.33
35 day DMA 432.21
50 day DMA 472.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA358.49349.03349.6
12 day EMA370.96369.79373.77
20 day EMA391.31392.77397.49
35 day EMA428.22431.21436.12
50 day EMA465.5469.09474.03

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA353.96346.76343.85
12 day SMA369.01375.76381.44
20 day SMA393.33396.14400.77
35 day SMA432.21437.32442.88
50 day SMA472.48475.01478.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top