ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Swiggy

Strong intraday Stock price targets for Swiggy are 265.13 and 279.03

Intraday Target 1261.58
Intraday Target 2268.67
Intraday Target 3275.48333333333
Intraday Target 4282.57
Intraday Target 5289.38

Daily price and volume Swiggy

Date Closing Open Range Volume
Tue 24 March 2026 275.75 (1.17%) 280.95 268.40 - 282.30 1.0376 times
Mon 23 March 2026 272.55 (-3.62%) 277.35 266.95 - 280.80 1.2929 times
Fri 20 March 2026 282.80 (-0.16%) 285.90 280.00 - 292.15 2.7881 times
Thu 19 March 2026 283.25 (-5.19%) 294.55 281.15 - 294.55 0.4189 times
Wed 18 March 2026 298.75 (2.01%) 295.00 292.80 - 300.75 0.3835 times
Tue 17 March 2026 292.85 (2.9%) 284.10 281.60 - 295.80 0.7813 times
Mon 16 March 2026 284.60 (0.87%) 279.65 275.60 - 285.80 0.7056 times
Fri 13 March 2026 282.15 (0.44%) 281.00 280.10 - 287.75 0.9967 times
Thu 12 March 2026 280.90 (-1.3%) 281.00 271.10 - 285.60 1.0652 times
Wed 11 March 2026 284.60 (-3.41%) 293.50 283.05 - 296.40 0.5302 times
Tue 10 March 2026 294.65 (-2.19%) 304.70 293.80 - 306.20 0.4525 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy SWIGGY are 263.68 and 279.03

Weekly Target 1259.65
Weekly Target 2267.7
Weekly Target 3275
Weekly Target 4283.05
Weekly Target 5290.35

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Tue 24 March 2026 275.75 (-2.49%) 277.35 266.95 - 282.30 0.5478 times
Fri 20 March 2026 282.80 (0.23%) 279.65 275.60 - 300.75 1.1935 times
Fri 13 March 2026 282.15 (-6.42%) 295.85 271.10 - 306.20 0.8011 times
Fri 06 March 2026 301.50 (-0.08%) 290.20 280.30 - 303.50 0.7728 times
Fri 27 February 2026 301.75 (-6.81%) 324.00 298.35 - 324.90 0.8046 times
Fri 20 February 2026 323.80 (-4.1%) 337.00 322.15 - 343.00 0.5844 times
Fri 13 February 2026 337.65 (5.52%) 321.00 319.50 - 359.00 1.2479 times
Fri 06 February 2026 320.00 (3.31%) 313.00 297.90 - 328.35 1.2181 times
Fri 30 January 2026 309.75 (-0.64%) 314.10 302.10 - 330.50 1.344 times
Fri 23 January 2026 311.75 (-8.38%) 340.00 310.15 - 347.85 1.4857 times
Fri 16 January 2026 340.25 (-3.24%) 351.70 337.55 - 355.55 0.8137 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy SWIGGY are 251.73 and 290.98

Monthly Target 1243.72
Monthly Target 2259.73
Monthly Target 3282.96666666667
Monthly Target 4298.98
Monthly Target 5322.22

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Tue 24 March 2026 275.75 (-8.62%) 290.20 266.95 - 306.20 0.6792 times
Fri 27 February 2026 301.75 (-2.58%) 313.00 297.90 - 359.00 0.7898 times
Fri 30 January 2026 309.75 (-19.81%) 389.00 302.10 - 393.90 1.0454 times
Wed 31 December 2025 386.25 (2.1%) 380.00 378.50 - 421.60 1.0117 times
Fri 28 November 2025 378.30 (-7.72%) 409.80 376.90 - 415.45 0.4365 times
Fri 31 October 2025 409.95 (-3.07%) 423.30 407.10 - 459.95 0.6968 times
Tue 30 September 2025 422.95 (3.22%) 416.95 413.20 - 474.00 1.1112 times
Fri 29 August 2025 409.75 (1.49%) 408.00 381.65 - 443.40 1.4328 times
Thu 31 July 2025 403.75 (0.84%) 400.50 374.55 - 429.90 1.1355 times
Mon 30 June 2025 400.40 (20.22%) 330.85 327.95 - 412.00 1.6611 times
Fri 30 May 2025 333.05 (5.26%) 314.00 297.00 - 356.65 1.591 times

monthly chart Swiggy

Yearly price and charts Swiggy

Strong yearly Stock price targets for Swiggy SWIGGY are 207.88 and 334.83

Yearly Target 1185.25
Yearly Target 2230.5
Yearly Target 3312.2
Yearly Target 4357.45
Yearly Target 5439.15

Yearly price and volumes Swiggy

Date Closing Open Range Volume
Tue 24 March 2026 275.75 (-28.61%) 389.00 266.95 - 393.90 0.4311 times
Wed 31 December 2025 386.25 (-28.59%) 544.25 297.00 - 558.85 2.1245 times
Tue 31 December 2024 540.90 (0%) 420.00 391.00 - 617.30 0.4444 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Swiggy

Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiggy SWIGGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiggy SWIGGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.2

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 271, while middle bands are at 282 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.11 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiggy SWIGGY

DMA (daily moving average) of Swiggy SWIGGY

DMA period DMA value
5 day DMA 282.62
12 day DMA 286.18
20 day DMA 292.55
35 day DMA 309.03
50 day DMA 314.48
100 day DMA 354.27
150 day DMA 379.12
200 day DMA 381.51

EMA (exponential moving average) of Swiggy SWIGGY

EMA period EMA current EMA prev EMA prev2
5 day EMA280.02282.15286.95
12 day EMA286.63288.61291.53
20 day EMA293.61295.49297.9
35 day EMA303.63305.27307.2
50 day EMA315.06316.66318.46

SMA (simple moving average) of Swiggy SWIGGY

SMA period SMA current SMA prev SMA prev2
5 day SMA282.62286.04288.45
12 day SMA286.18288.32290.48
20 day SMA292.55294.82297.38
35 day SMA309.03309.91311.1
50 day SMA314.48316317.6
100 day SMA354.27355.7357.2
150 day SMA379.12379.94380.79
200 day SMA381.51381.95382.4

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 276.85 276.25 268.55 to 282.90 0.6 times
23 Mon 273.40 276.15 267.30 to 280.65 1.06 times
20 Fri 280.80 285.85 278.25 to 292.25 1.15 times
19 Thu 283.10 292.80 280.50 to 292.80 1.09 times
18 Wed 298.85 293.00 292.65 to 300.95 1.1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 272.85 275.75 263.90 to 278.15 2.25 times
23 Mon 270.60 274.05 264.00 to 275.70 0.9 times
20 Fri 276.45 281.00 274.00 to 288.00 0.7 times
19 Thu 279.35 289.05 276.65 to 289.35 0.61 times
18 Wed 295.50 292.00 290.50 to 297.45 0.53 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Tue 270.50 272.00 261.50 to 274.90 1.04 times
23 Mon 266.75 272.10 266.00 to 273.25 1.03 times
20 Fri 274.60 280.95 274.00 to 284.90 1.02 times
19 Thu 279.45 285.00 277.70 to 285.00 0.97 times
18 Wed 294.25 290.45 289.35 to 295.15 0.94 times

Option chain for Swiggy SWIGGY 30 Mon March 2026 expiry

Swiggy SWIGGY Option strike: 390.00

Date CE PE PCR
24 Tue March 2026 0.05103.95 0.08
23 Mon March 2026 0.05103.95 0.08
20 Fri March 2026 0.05103.95 0.07
19 Thu March 2026 0.10103.95 0.06
18 Wed March 2026 0.10105.15 0.06

Swiggy SWIGGY Option strike: 380.00

Date CE PE PCR
24 Tue March 2026 0.0595.80 0.17
23 Mon March 2026 0.0595.80 0.17
20 Fri March 2026 0.0595.80 0.14
19 Thu March 2026 0.1071.70 0.1
18 Wed March 2026 0.1571.70 0.09

Swiggy SWIGGY Option strike: 370.00

Date CE PE PCR
24 Tue March 2026 0.0585.00 0.27
23 Mon March 2026 0.0585.00 0.27
20 Fri March 2026 0.1085.00 0.25
19 Thu March 2026 0.3085.00 0.23
18 Wed March 2026 0.2066.05 0.32

Swiggy SWIGGY Option strike: 365.00

Date CE PE PCR
24 Tue March 2026 0.1083.10 0.71
23 Mon March 2026 0.1083.10 0.71
20 Fri March 2026 0.1083.10 0.71
19 Thu March 2026 0.1076.55 0.53
18 Wed March 2026 0.2066.25 0.57

Swiggy SWIGGY Option strike: 360.00

Date CE PE PCR
24 Tue March 2026 0.0581.00 0.15
23 Mon March 2026 0.0574.00 0.16
20 Fri March 2026 0.1074.00 0.16
19 Thu March 2026 0.2566.00 0.19
18 Wed March 2026 0.2066.00 0.19

Swiggy SWIGGY Option strike: 350.00

Date CE PE PCR
24 Tue March 2026 0.1070.35 0.17
23 Mon March 2026 0.1074.30 0.16
20 Fri March 2026 0.1065.40 0.16
19 Thu March 2026 0.1564.00 0.15
18 Wed March 2026 0.3052.00 0.14

Swiggy SWIGGY Option strike: 345.00

Date CE PE PCR
24 Tue March 2026 0.1552.00 0.04
23 Mon March 2026 0.1552.00 0.04
20 Fri March 2026 0.6052.00 0.04
19 Thu March 2026 0.6052.00 0.04
18 Wed March 2026 0.6052.00 0.04

Swiggy SWIGGY Option strike: 340.00

Date CE PE PCR
24 Tue March 2026 0.1059.65 0.13
23 Mon March 2026 0.1541.50 0.13
20 Fri March 2026 0.2041.50 0.13
19 Thu March 2026 0.2541.50 0.11
18 Wed March 2026 0.4541.50 0.11

Swiggy SWIGGY Option strike: 335.00

Date CE PE PCR
24 Tue March 2026 0.1041.40 0.11
23 Mon March 2026 0.1541.40 0.11
20 Fri March 2026 0.2041.40 0.11
19 Thu March 2026 0.2541.40 0.11
18 Wed March 2026 0.6041.40 0.1

Swiggy SWIGGY Option strike: 330.00

Date CE PE PCR
24 Tue March 2026 0.1555.65 0.41
23 Mon March 2026 0.2055.40 0.33
20 Fri March 2026 0.3045.00 0.31
19 Thu March 2026 0.3032.50 0.31
18 Wed March 2026 0.8532.50 0.3

Swiggy SWIGGY Option strike: 325.00

Date CE PE PCR
24 Tue March 2026 0.1555.10 0.25
23 Mon March 2026 0.2545.00 0.25
20 Fri March 2026 0.3045.00 0.23
19 Thu March 2026 0.4525.90 0.27
18 Wed March 2026 1.2025.90 0.25

Swiggy SWIGGY Option strike: 320.00

Date CE PE PCR
24 Tue March 2026 0.2543.00 0.66
23 Mon March 2026 0.3546.00 0.68
20 Fri March 2026 0.4539.80 0.56
19 Thu March 2026 0.5032.45 0.64
18 Wed March 2026 1.7023.45 0.54

Swiggy SWIGGY Option strike: 315.00

Date CE PE PCR
24 Tue March 2026 0.2527.25 0.28
23 Mon March 2026 0.4527.25 0.26
20 Fri March 2026 0.6027.25 0.17
19 Thu March 2026 0.7024.95 0.2
18 Wed March 2026 2.4524.95 0.17

Swiggy SWIGGY Option strike: 310.00

Date CE PE PCR
24 Tue March 2026 0.4028.90 0.38
23 Mon March 2026 0.5026.90 0.39
20 Fri March 2026 0.7026.90 0.35
19 Thu March 2026 0.9526.90 0.36
18 Wed March 2026 3.7515.75 0.3

Swiggy SWIGGY Option strike: 305.00

Date CE PE PCR
24 Tue March 2026 0.6030.20 1.14
23 Mon March 2026 0.8030.00 1.14
20 Fri March 2026 1.1525.60 1.11
19 Thu March 2026 1.5024.25 1.09
18 Wed March 2026 5.3011.60 1.06

Swiggy SWIGGY Option strike: 300.00

Date CE PE PCR
24 Tue March 2026 0.8525.00 0.39
23 Mon March 2026 1.0026.65 0.39
20 Fri March 2026 1.7520.40 0.4
19 Thu March 2026 2.2019.00 0.47
18 Wed March 2026 7.558.75 0.55

Swiggy SWIGGY Option strike: 295.00

Date CE PE PCR
24 Tue March 2026 1.2518.85 1.48
23 Mon March 2026 1.3022.20 1.44
20 Fri March 2026 2.6517.25 1.32
19 Thu March 2026 3.3515.05 1.9
18 Wed March 2026 10.356.55 3.09

Swiggy SWIGGY Option strike: 290.00

Date CE PE PCR
24 Tue March 2026 1.9015.45 0.27
23 Mon March 2026 2.0018.20 0.35
20 Fri March 2026 4.0013.30 0.38
19 Thu March 2026 5.1512.25 0.73
18 Wed March 2026 13.754.85 0.51

Swiggy SWIGGY Option strike: 285.00

Date CE PE PCR
24 Tue March 2026 3.1011.55 0.38
23 Mon March 2026 2.9015.00 0.4
20 Fri March 2026 5.809.80 0.49
19 Thu March 2026 7.609.45 0.78
18 Wed March 2026 17.753.70 1.11

Swiggy SWIGGY Option strike: 280.00

Date CE PE PCR
24 Tue March 2026 4.857.95 0.72
23 Mon March 2026 4.1511.20 0.65
20 Fri March 2026 8.007.10 1.59
19 Thu March 2026 10.257.45 2.89
18 Wed March 2026 21.052.80 3.34

Swiggy SWIGGY Option strike: 275.00

Date CE PE PCR
24 Tue March 2026 7.205.55 1.4
23 Mon March 2026 6.458.20 1.41
20 Fri March 2026 10.805.25 1.53
19 Thu March 2026 14.405.75 1.63
18 Wed March 2026 25.752.20 1.88

Swiggy SWIGGY Option strike: 270.00

Date CE PE PCR
24 Tue March 2026 10.704.00 2.35
23 Mon March 2026 8.955.70 2.77
20 Fri March 2026 14.353.70 6.24
19 Thu March 2026 18.404.75 7.19
18 Wed March 2026 30.851.75 7

Swiggy SWIGGY Option strike: 265.00

Date CE PE PCR
24 Tue March 2026 14.502.70 5.1
23 Mon March 2026 23.053.95 4.75
20 Fri March 2026 23.052.60 3.03
19 Thu March 2026 23.054.00 2.5
18 Wed March 2026 23.051.35 2.69

Swiggy SWIGGY Option strike: 260.00

Date CE PE PCR
24 Tue March 2026 18.701.95 5.15
23 Mon March 2026 16.353.25 8.58
20 Fri March 2026 22.301.90 6.19
19 Thu March 2026 42.002.85 5.04
18 Wed March 2026 42.001.15 5.24

Swiggy SWIGGY Option strike: 255.00

Date CE PE PCR
24 Tue March 2026 29.801.40 11.17
23 Mon March 2026 29.802.15 6.17
20 Fri March 2026 29.801.35 6.67
19 Thu March 2026 29.802.20 11.33
18 Wed March 2026 29.800.85 26.17

Swiggy SWIGGY Option strike: 250.00

Date CE PE PCR
24 Tue March 2026 34.051.00 3.19
23 Mon March 2026 34.051.70 3.21
20 Fri March 2026 34.051.05 4.73
19 Thu March 2026 34.052.00 4.84
18 Wed March 2026 34.050.85 4.01

Swiggy SWIGGY Option strike: 220.00

Date CE PE PCR
24 Tue March 2026 55.250.20 6.67
23 Mon March 2026 55.250.35 8
20 Fri March 2026 80.050.25 13.33
19 Thu March 2026 80.050.70 19.33
18 Wed March 2026 80.050.40 19.33

Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top