Munafa Stock Market Course + Intraday & FNO calls 
Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWIGGY
- Forcast & Targets SWIGGY
- SWIGGY Experts view
- Tomorrow's Movement SWIGGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWIGGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swiggy
Strong intraday Stock price targets for Swiggy are 236.78 and 247.13
| Intraday Target 1 | 234.3 |
| Intraday Target 2 | 239.25 |
| Intraday Target 3 | 244.65 |
| Intraday Target 4 | 249.6 |
| Intraday Target 5 | 255 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 244.20 (-2.26%) | 250.05 | 239.70 - 250.05 | 1.9626 times | Tue 23 June 2026 | 249.85 (-1.88%) | 255.00 | 249.00 - 258.10 | 0.4411 times | Mon 22 June 2026 | 254.65 (0.24%) | 255.90 | 254.15 - 258.20 | 0.5336 times | Fri 19 June 2026 | 254.05 (-0.74%) | 255.95 | 252.00 - 256.50 | 0.6748 times | Thu 18 June 2026 | 255.95 (-1.35%) | 261.50 | 252.65 - 261.70 | 0.9802 times | Wed 17 June 2026 | 259.45 (-0.08%) | 261.25 | 258.45 - 270.00 | 1.2405 times | Tue 16 June 2026 | 259.65 (0.95%) | 259.50 | 256.80 - 263.85 | 1.0032 times | Mon 15 June 2026 | 257.20 (2.92%) | 255.00 | 253.15 - 267.15 | 1.7272 times | Fri 12 June 2026 | 249.90 (4.04%) | 244.20 | 243.45 - 251.25 | 0.9805 times | Thu 11 June 2026 | 240.20 (-0.87%) | 240.95 | 236.80 - 243.00 | 0.4563 times | Wed 10 June 2026 | 242.30 (-3.06%) | 250.00 | 241.05 - 252.35 | 0.9168 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 232.7 and 251.2
| Weekly Target 1 | 228.87 |
| Weekly Target 2 | 236.53 |
| Weekly Target 3 | 247.36666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 244.20 (-3.88%) | 255.90 | 239.70 - 258.20 | 0.7618 times | Fri 19 June 2026 | 254.05 (1.66%) | 255.00 | 252.00 - 270.00 | 1.4592 times | Fri 12 June 2026 | 249.90 (-0.28%) | 249.00 | 236.80 - 252.35 | 1.0196 times | Fri 05 June 2026 | 250.60 (-2.83%) | 259.10 | 244.50 - 259.90 | 0.7368 times | Fri 29 May 2026 | 257.90 (3.18%) | 250.00 | 249.00 - 272.30 | 1.4064 times | Fri 22 May 2026 | 249.95 (-2.13%) | 250.85 | 247.30 - 262.95 | 0.9723 times | Fri 15 May 2026 | 255.40 (-8.95%) | 275.95 | 251.55 - 276.00 | 1.1775 times | Fri 08 May 2026 | 280.50 (3.77%) | 271.40 | 270.70 - 284.00 | 0.6884 times | Thu 30 April 2026 | 270.30 (-5.85%) | 290.40 | 265.35 - 292.80 | 0.8205 times | Fri 24 April 2026 | 287.10 (3.48%) | 278.85 | 272.80 - 299.00 | 0.9576 times | Fri 17 April 2026 | 277.45 (0.89%) | 266.20 | 262.85 - 283.35 | 0.7282 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 223.9 and 257.1
| Monthly Target 1 | 217.13 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 250.33333333333 |
| Monthly Target 4 | 263.87 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 244.20 (-5.31%) | 259.10 | 236.80 - 270.00 | 0.8909 times | Fri 29 May 2026 | 257.90 (-4.59%) | 271.40 | 247.30 - 284.00 | 0.9507 times | Thu 30 April 2026 | 270.30 (3.94%) | 270.00 | 256.70 - 299.00 | 0.9513 times | Mon 30 March 2026 | 260.05 (-13.82%) | 290.20 | 258.25 - 306.20 | 1.0409 times | Fri 27 February 2026 | 301.75 (-2.58%) | 313.00 | 297.90 - 359.00 | 0.9565 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 1.2661 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 1.2253 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.5286 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.8439 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.3458 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.7353 times |
Yearly price and charts Swiggy
Strong yearly Stock price targets for Swiggy SWIGGY are 161.95 and 319.05
| Yearly Target 1 | 134.53 |
| Yearly Target 2 | 189.37 |
| Yearly Target 3 | 291.63333333333 |
| Yearly Target 4 | 346.47 |
| Yearly Target 5 | 448.73 |
Yearly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 244.20 (-36.78%) | 389.00 | 236.80 - 393.90 | 0.7522 times | Wed 31 December 2025 | 386.25 (-28.59%) | 544.25 | 297.00 - 558.85 | 1.858 times | Tue 31 December 2024 | 540.90 (0%) | 420.00 | 391.00 - 617.30 | 0.3899 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiggy SWIGGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swiggy SWIGGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiggy SWIGGY is strongly bearish. It has broken a strong support of 255 and is expected to move down further.
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 267 and lower is at 239, while middle bands are at 246 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.89 and Swiggy SWIGGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 251.74 |
| 12 day DMA | 251.45 |
| 20 day DMA | 252.36 |
| 35 day DMA | 255.64 |
| 50 day DMA | 262.92 |
| 100 day DMA | 282.55 |
| 150 day DMA | 315.17 |
| 200 day DMA | 342.58 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.21 | 253.22 | 254.9 |
| 12 day EMA | 251.81 | 253.19 | 253.8 |
| 20 day EMA | 253.14 | 254.08 | 254.53 |
| 35 day EMA | 257.86 | 258.66 | 259.18 |
| 50 day EMA | 262.6 | 263.35 | 263.9 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.74 | 254.79 | 256.75 |
| 12 day SMA | 251.45 | 251.2 | 251.26 |
| 20 day SMA | 252.36 | 252.84 | 252.85 |
| 35 day SMA | 255.64 | 256.48 | 257.31 |
| 50 day SMA | 262.92 | 263.53 | 263.97 |
| 100 day SMA | 282.55 | 283.23 | 283.85 |
| 150 day SMA | 315.17 | 316.09 | 317.07 |
| 200 day SMA | 342.58 | 343.5 | 344.3 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 244.25 | 250.50 | 239.40 to 250.95 | 0.69 times |
| 23 Tue | 249.75 | 255.45 | 248.85 to 258.30 | 1.03 times |
| 22 Mon | 254.90 | 256.00 | 254.10 to 258.75 | 1.09 times |
| 19 Fri | 254.40 | 257.00 | 252.05 to 257.00 | 1.1 times |
| 18 Thu | 256.50 | 262.95 | 253.05 to 262.95 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 243.20 | 249.00 | 240.40 to 249.00 | 3.42 times |
| 23 Tue | 250.65 | 255.10 | 249.50 to 259.65 | 0.63 times |
| 22 Mon | 256.40 | 258.50 | 256.00 to 260.25 | 0.37 times |
| 19 Fri | 255.65 | 256.15 | 253.15 to 257.90 | 0.33 times |
| 18 Thu | 258.00 | 261.45 | 254.50 to 263.25 | 0.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 244.10 | 247.60 | 242.00 to 250.05 | 1.43 times |
| 23 Tue | 252.15 | 256.85 | 251.10 to 260.10 | 1.06 times |
| 22 Mon | 258.25 | 258.05 | 258.00 to 261.55 | 0.91 times |
| 19 Fri | 257.15 | 257.15 | 255.50 to 258.90 | 0.83 times |
| 18 Thu | 259.25 | 262.95 | 256.00 to 262.95 | 0.78 times |
Option chain for Swiggy SWIGGY 30 Tue June 2026 expiry
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 76.65 | 0.54 |
| 23 Tue June 2026 | 0.10 | 70.85 | 0.57 |
| 22 Mon June 2026 | 0.10 | 66.35 | 0.53 |
| 19 Fri June 2026 | 0.15 | 66.35 | 0.46 |
| 18 Thu June 2026 | 0.15 | 63.65 | 0.4 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 57.40 | 0.14 |
| 23 Tue June 2026 | 0.05 | 57.40 | 0.13 |
| 22 Mon June 2026 | 0.10 | 57.40 | 0.12 |
| 19 Fri June 2026 | 0.20 | 57.40 | 0.11 |
| 18 Thu June 2026 | 0.25 | 53.95 | 0.1 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 49.55 | 0.23 |
| 23 Tue June 2026 | 0.10 | 49.55 | 0.19 |
| 22 Mon June 2026 | 0.15 | 51.45 | 0.25 |
| 19 Fri June 2026 | 0.25 | 51.45 | 0.25 |
| 18 Thu June 2026 | 0.25 | 45.00 | 0.17 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 55.70 | 0.09 |
| 23 Tue June 2026 | 0.10 | 46.65 | 0.08 |
| 22 Mon June 2026 | 0.20 | 45.10 | 0.08 |
| 19 Fri June 2026 | 0.20 | 46.55 | 0.07 |
| 18 Thu June 2026 | 0.30 | 39.10 | 0.07 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 42.55 | 0.1 |
| 23 Tue June 2026 | 0.10 | 42.55 | 0.09 |
| 22 Mon June 2026 | 0.20 | 42.55 | 0.09 |
| 19 Fri June 2026 | 0.35 | 42.55 | 0.09 |
| 18 Thu June 2026 | 0.35 | 40.85 | 0.08 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 48.35 | 0.07 |
| 23 Tue June 2026 | 0.15 | 37.50 | 0.07 |
| 22 Mon June 2026 | 0.30 | 37.50 | 0.07 |
| 19 Fri June 2026 | 0.40 | 37.50 | 0.07 |
| 18 Thu June 2026 | 0.55 | 28.55 | 0.07 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 43.40 | 0.16 |
| 23 Tue June 2026 | 0.20 | 36.35 | 0.17 |
| 22 Mon June 2026 | 0.40 | 32.70 | 0.17 |
| 19 Fri June 2026 | 0.60 | 32.70 | 0.18 |
| 18 Thu June 2026 | 0.75 | 30.40 | 0.17 |
Swiggy SWIGGY Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 34.25 | 0.14 |
| 23 Tue June 2026 | 0.30 | 29.50 | 0.13 |
| 22 Mon June 2026 | 0.60 | 25.50 | 0.13 |
| 19 Fri June 2026 | 0.80 | 26.25 | 0.13 |
| 18 Thu June 2026 | 1.10 | 27.45 | 0.12 |
Swiggy SWIGGY Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 35.30 | 0.13 |
| 23 Tue June 2026 | 0.35 | 22.70 | 0.11 |
| 22 Mon June 2026 | 0.65 | 21.25 | 0.12 |
| 19 Fri June 2026 | 1.05 | 22.65 | 0.11 |
| 18 Thu June 2026 | 1.55 | 20.45 | 0.09 |
Swiggy SWIGGY Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 26.10 | 0.49 |
| 23 Tue June 2026 | 0.55 | 20.35 | 0.4 |
| 22 Mon June 2026 | 1.20 | 16.15 | 0.37 |
| 19 Fri June 2026 | 1.60 | 17.05 | 0.36 |
| 18 Thu June 2026 | 2.30 | 15.80 | 0.26 |
Swiggy SWIGGY Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 20.45 | 0.84 |
| 23 Tue June 2026 | 0.90 | 16.35 | 1.04 |
| 22 Mon June 2026 | 1.90 | 11.70 | 0.99 |
| 19 Fri June 2026 | 2.45 | 12.90 | 1.17 |
| 18 Thu June 2026 | 3.45 | 11.65 | 1.03 |
Swiggy SWIGGY Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 16.60 | 0.24 |
| 23 Tue June 2026 | 1.55 | 11.85 | 0.33 |
| 22 Mon June 2026 | 3.15 | 8.15 | 0.35 |
| 19 Fri June 2026 | 3.85 | 9.15 | 0.32 |
| 18 Thu June 2026 | 5.10 | 8.55 | 0.34 |
Swiggy SWIGGY Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.30 | 11.90 | 0.69 |
| 23 Tue June 2026 | 2.80 | 8.25 | 0.77 |
| 22 Mon June 2026 | 5.10 | 5.20 | 0.86 |
| 19 Fri June 2026 | 5.80 | 6.40 | 1.04 |
| 18 Thu June 2026 | 7.40 | 5.75 | 1.08 |
Swiggy SWIGGY Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.25 | 8.05 | 0.83 |
| 23 Tue June 2026 | 5.05 | 5.45 | 1.03 |
| 22 Mon June 2026 | 8.05 | 3.20 | 0.96 |
| 19 Fri June 2026 | 8.40 | 4.10 | 0.89 |
| 18 Thu June 2026 | 10.25 | 3.80 | 0.99 |
Swiggy SWIGGY Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.10 | 4.80 | 2.02 |
| 23 Tue June 2026 | 8.20 | 3.55 | 4.65 |
| 22 Mon June 2026 | 11.90 | 1.90 | 5.53 |
| 19 Fri June 2026 | 11.60 | 2.60 | 5.58 |
| 18 Thu June 2026 | 13.75 | 2.60 | 4.06 |
Swiggy SWIGGY Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.90 | 2.70 | 1.8 |
| 23 Tue June 2026 | 11.45 | 2.00 | 2.33 |
| 22 Mon June 2026 | 15.85 | 1.05 | 2.44 |
| 19 Fri June 2026 | 15.95 | 1.50 | 2.34 |
| 18 Thu June 2026 | 17.85 | 1.50 | 2.34 |
Swiggy SWIGGY Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.50 | 1.45 | 2.4 |
| 23 Tue June 2026 | 20.25 | 1.10 | 2.16 |
| 22 Mon June 2026 | 20.25 | 0.55 | 2.04 |
| 19 Fri June 2026 | 20.25 | 0.95 | 2.4 |
| 18 Thu June 2026 | 20.55 | 0.95 | 2.26 |
Swiggy SWIGGY Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.70 | 0.75 | 4.75 |
| 23 Tue June 2026 | 23.05 | 0.55 | 3.12 |
| 22 Mon June 2026 | 27.50 | 0.25 | 3.32 |
| 19 Fri June 2026 | 24.95 | 0.55 | 3.38 |
| 18 Thu June 2026 | 26.20 | 0.50 | 3.71 |
Swiggy SWIGGY Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.35 | 0.40 | 22.2 |
| 23 Tue June 2026 | 41.35 | 0.30 | 4.68 |
| 22 Mon June 2026 | 41.35 | 0.35 | 5.05 |
| 19 Fri June 2026 | 41.35 | 0.35 | 5.05 |
| 18 Thu June 2026 | 41.35 | 0.35 | 5.53 |
Swiggy SWIGGY Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 24.10 | 0.20 | 2.12 |
| 23 Tue June 2026 | 37.95 | 0.10 | 1.81 |
| 22 Mon June 2026 | 37.30 | 0.10 | 2.06 |
| 19 Fri June 2026 | 33.90 | 0.25 | 2.13 |
| 18 Thu June 2026 | 40.00 | 0.25 | 2.06 |
Swiggy SWIGGY Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 40.60 | 0.15 | 3.43 |
| 23 Tue June 2026 | 40.60 | 0.40 | 1 |
| 22 Mon June 2026 | 40.60 | 0.40 | 1 |
| 19 Fri June 2026 | 48.15 | 0.40 | 0.54 |
| 18 Thu June 2026 | 48.15 | 0.40 | 0.54 |
Swiggy SWIGGY Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 44.05 | 0.10 | 6.07 |
| 23 Tue June 2026 | 44.05 | 0.10 | 5.47 |
| 22 Mon June 2026 | 44.05 | 0.15 | 5.33 |
| 19 Fri June 2026 | 44.05 | 0.15 | 5.4 |
| 18 Thu June 2026 | 52.95 | 0.15 | 14.33 |
Swiggy SWIGGY Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 48.50 | 0.10 | 6 |
| 23 Tue June 2026 | 48.50 | 0.10 | 5 |
| 22 Mon June 2026 | 48.50 | 0.10 | 5 |
| 19 Fri June 2026 | 48.50 | 0.10 | 5 |
| 18 Thu June 2026 | 48.50 | 0.10 | 5 |
Videos related to: Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
