Munafa Stock Market Course + Intraday & FNO calls 
SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWASTIK_SM
- Forcast & Targets SWASTIK_SM
- SWASTIK_SM Experts view
- Tomorrow's Movement SWASTIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWASTIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikPipe
Strong intraday Stock price targets for SwastikPipe are 25 and 25
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1205 times | Wed 10 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.241 times | Tue 09 December 2025 | 25.00 (-5.66%) | 26.50 | 25.00 - 26.50 | 0.8434 times | Mon 08 December 2025 | 26.50 (4.54%) | 25.30 | 25.30 - 26.50 | 0.8434 times | Fri 05 December 2025 | 25.35 (3.47%) | 25.15 | 24.65 - 25.60 | 0.4819 times | Thu 04 December 2025 | 24.50 (-1.61%) | 24.90 | 24.10 - 26.00 | 1.4458 times | Wed 03 December 2025 | 24.90 (-0.99%) | 25.00 | 24.80 - 26.25 | 0.7229 times | Tue 02 December 2025 | 25.15 (-2.52%) | 26.00 | 24.60 - 26.95 | 4.0964 times | Mon 01 December 2025 | 25.80 (-0.96%) | 25.35 | 25.35 - 25.80 | 0.241 times | Fri 28 November 2025 | 26.05 (2.16%) | 24.70 | 24.70 - 26.50 | 0.9639 times | Thu 27 November 2025 | 25.50 (1.19%) | 25.20 | 25.20 - 26.00 | 1.3253 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 24.25 and 25.75
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.00 (-1.38%) | 25.30 | 25.00 - 26.50 | 0.3953 times | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.3488 times | Fri 28 November 2025 | 26.05 (1.56%) | 25.75 | 23.50 - 26.50 | 1.7209 times | Fri 21 November 2025 | 25.65 (-13.05%) | 28.35 | 25.40 - 30.80 | 2.1163 times | Fri 14 November 2025 | 29.50 (-0.67%) | 29.40 | 28.85 - 31.00 | 0.9767 times | Fri 07 November 2025 | 29.70 (-2.62%) | 30.50 | 29.65 - 31.15 | 0.4651 times | Fri 31 October 2025 | 30.50 (3.92%) | 28.30 | 28.30 - 32.40 | 0.907 times | Fri 24 October 2025 | 29.35 (-3.77%) | 30.00 | 29.00 - 30.00 | 0.5116 times | Fri 17 October 2025 | 30.50 (1.84%) | 29.95 | 29.10 - 30.90 | 0.7907 times | Fri 10 October 2025 | 29.95 (-0.17%) | 29.25 | 29.00 - 29.95 | 0.7674 times | Fri 03 October 2025 | 30.00 (-1.96%) | 29.85 | 28.90 - 30.90 | 0.814 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 23.13 and 25.98
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.00 (-4.03%) | 25.35 | 24.10 - 26.95 | 0.3133 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 0.9482 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.6182 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.6391 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.7686 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.66 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.2364 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 2.0092 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.5263 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 2.2807 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.9983 times |
Yearly price and charts SwastikPipe
Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 3.55 and 44.95
| Yearly Target 1 | -3.6 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 37.8 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 79.2 |
Yearly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.00 (-53.27%) | 53.50 | 23.50 - 64.90 | 0.7216 times | Tue 31 December 2024 | 53.50 (-42.99%) | 94.40 | 52.05 - 108.90 | 1.1021 times | Fri 29 December 2023 | 93.85 (-8.39%) | 102.20 | 68.75 - 126.00 | 1.5632 times | Fri 30 December 2022 | 102.45 (0%) | 86.00 | 71.10 - 106.30 | 0.6132 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikPipe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.88 |
| 35 day DMA | 27.69 |
| 50 day DMA | 28.37 |
| 100 day DMA | 30.39 |
| 150 day DMA | 33.09 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.26 | 25.39 |
| 12 day EMA | 25.51 | 25.6 | 25.71 |
| 20 day EMA | 26.12 | 26.24 | 26.37 |
| 35 day EMA | 27.13 | 27.26 | 27.39 |
| 50 day EMA | 28.4 | 28.54 | 28.68 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.27 | 25.25 |
| 12 day SMA | 25.33 | 25.23 | 25.24 |
| 20 day SMA | 25.88 | 26.11 | 26.3 |
| 35 day SMA | 27.69 | 27.82 | 27.98 |
| 50 day SMA | 28.37 | 28.5 | 28.66 |
| 100 day SMA | 30.39 | 30.46 | 30.55 |
| 150 day SMA | 33.09 | 33.22 | 33.35 |
| 200 day SMA | 36.08 | 36.21 | 36.34 |
Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
