ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 19.5 and 20.35

Intraday Target 118.8
Intraday Target 219.35
Intraday Target 319.65
Intraday Target 420.2
Intraday Target 520.5

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 13 February 2026 19.90 (-0.5%) 19.10 19.10 - 19.95 0.7273 times
Thu 12 February 2026 20.00 (-0.25%) 19.20 19.20 - 20.00 1.0909 times
Tue 10 February 2026 20.05 (-0.99%) 20.05 18.45 - 20.10 1.8182 times
Fri 06 February 2026 20.25 (-3.57%) 21.95 19.25 - 21.95 1.8182 times
Wed 04 February 2026 21.00 (-3.67%) 22.00 21.00 - 22.00 0.5455 times
Tue 03 February 2026 21.80 (4.81%) 21.80 21.80 - 21.80 0.7273 times
Mon 02 February 2026 20.80 (3.48%) 20.00 19.25 - 20.90 1.4545 times
Sun 01 February 2026 20.10 (1.52%) 19.80 19.80 - 20.10 0.5455 times
Fri 30 January 2026 19.80 (4.21%) 19.50 19.10 - 19.80 0.7273 times
Thu 29 January 2026 19.00 (-2.31%) 19.60 19.00 - 19.60 0.5455 times
Wed 28 January 2026 19.45 (2.37%) 19.85 19.45 - 19.85 0.5455 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 18.35 and 20

Weekly Target 117.83
Weekly Target 218.87
Weekly Target 319.483333333333
Weekly Target 420.52
Weekly Target 521.13

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 13 February 2026 19.90 (-1.73%) 20.05 18.45 - 20.10 0.5988 times
Fri 06 February 2026 20.25 (2.27%) 19.80 19.25 - 22.00 0.8383 times
Fri 30 January 2026 19.80 (1.02%) 19.95 19.00 - 19.95 0.3593 times
Fri 23 January 2026 19.60 (-14.6%) 22.40 18.90 - 22.40 1.2275 times
Fri 16 January 2026 22.95 (-0.86%) 24.20 22.70 - 24.80 0.3593 times
Fri 09 January 2026 23.15 (-6.09%) 24.65 23.05 - 24.65 0.2994 times
Fri 02 January 2026 24.65 (7.64%) 23.20 22.80 - 24.75 1.018 times
Fri 26 December 2025 22.90 (1.78%) 23.45 22.00 - 24.55 2.3353 times
Fri 19 December 2025 22.50 (-5.66%) 23.90 22.00 - 24.10 1.5868 times
Fri 12 December 2025 23.85 (-5.92%) 25.30 23.60 - 26.50 1.3772 times
Fri 05 December 2025 25.35 (-2.69%) 25.35 24.10 - 26.95 1.7365 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 19.18 and 22.73

Monthly Target 116.57
Monthly Target 218.23
Monthly Target 320.116666666667
Monthly Target 421.78
Monthly Target 523.67

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 13 February 2026 19.90 (0.51%) 19.80 18.45 - 22.00 0.2354 times
Fri 30 January 2026 19.80 (-15.74%) 22.90 18.90 - 24.80 0.461 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.2261 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.1133 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.7258 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.7504 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.9024 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.7749 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.4517 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 2.359 times
Wed 30 April 2025 46.20 (11.06%) 41.60 39.80 - 50.95 0.6179 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 16 and 22.35

Yearly Target 114.7
Yearly Target 217.3
Yearly Target 321.05
Yearly Target 423.65
Yearly Target 527.4

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 13 February 2026 19.90 (-15.32%) 22.90 18.45 - 24.80 0.037 times
Wed 31 December 2025 23.50 (-56.07%) 53.50 22.00 - 64.90 0.9327 times
Tue 31 December 2024 53.50 (-42.99%) 94.40 52.05 - 108.90 1.3548 times
Fri 29 December 2023 93.85 (-8.39%) 102.20 68.75 - 126.00 1.9217 times
Fri 30 December 2022 102.45 (0%) 86.00 71.10 - 106.30 0.7538 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.1
20 day DMA 20.61
35 day DMA 21.76
50 day DMA 22.69
100 day DMA 26.33
150 day DMA 28.46
200 day DMA 31.45

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.2820.42
12 day EMA20.3820.4720.56
20 day EMA20.820.8920.98
35 day EMA21.6321.7321.83
50 day EMA22.6522.7622.87

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.6220.78
12 day SMA20.120.0720.01
20 day SMA20.6120.7720.94
35 day SMA21.7621.8621.96
50 day SMA22.6922.7922.87
100 day SMA26.3326.4826.61
150 day SMA28.4628.5528.65
200 day SMA31.4531.5631.68

Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top