ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWASTIK_SM Historical charts - Swastik Pipe Limited

Historical charts for Stock SWASTIK_SM - Share Swastik Pipe Limited trades in NSE

Moving Averages for

  • 5Day Average: 18.76
  • 12Day Average: 16.97
  • 20Day Average: 16.69
  • 50Day Average: 17.85
  • 100Day Average: 21.23
  • 150Day Average: 24.63

SWASTIK_SM Indicators & signals

Indicator MACD (12,26,9)

17.63, 17.4, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 30.22, 37.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWASTIK_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 15.05 14.85 to 16.00 -30.48% 0.55 times
16 Thu Apr 2026 21.65 20.35 to 22.25 2.61% 1.38 times
15 Wed Apr 2026 21.10 18.95 to 21.10 19.89% 1.93 times
13 Mon Apr 2026 17.60 17.00 to 18.40 -4.35% 0.17 times
10 Fri Apr 2026 18.40 17.25 to 18.40 -0.54% 0.44 times
09 Thu Apr 2026 18.50 18.50 to 18.75 3.06% 0.11 times
08 Wed Apr 2026 17.95 17.00 to 18.60 10.46% 1.1 times
07 Tue Apr 2026 16.25 15.55 to 16.40 7.97% 0.5 times
06 Mon Apr 2026 15.05 14.10 to 15.75 -0.66% 0.5 times
01 Wed Apr 2026 15.15 13.40 to 15.50 16.54% 1.27 times
30 Mon Mar 2026 13.00 12.50 to 14.00 -6.81% 2.6 times
27 Fri Mar 2026 13.95 13.80 to 16.00 -11.99% 2.49 times

Technical analysis forecast for SWASTIK_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWASTIK_SM SWASTIK_SM at this time. Stock is falling and might fall more.

It appears as if SWASTIK_SM SWASTIK_SM gave a large move recently.

Stock of SWASTIK_SM (SWASTIK_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWASTIK_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWASTIK_SM stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 12.8 as target. However if you take a buy trade in SWASTIK_SM, then use 15.3 as stoploss and 17.37 as target.

Tomorrow's movement Prediction of SWASTIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWASTIK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWASTIK_SM Historical charts - Share Swastik Pipe Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWASTIK_SM Historical charts - Share Swastik Pipe Limited

 

Back to top