ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Swastik Pipe Limited SWASTIK_SM All indicator, Swastik Pipe Limited SWASTIK_SM indicators All technical analysis, Swastik Pipe Limited SWASTIK_SM indicators All free charts, Swastik Pipe Limited SWASTIK_SM indicators All historical values NSE

Stock SWASTIK_SM - Share Swastik Pipe Limited trades in NSE

NSE Swastik Pipe Limited SWASTIK_SM All indicator, Swastik Pipe Limited SWASTIK_SM indicators All technical analysis, Swastik Pipe Limited SWASTIK_SM indicators All free charts, Swastik Pipe Limited SWASTIK_SM indicators All historical values NSE

  • Daily Support: 20.35
  • Daily Resistance: 21.1
  • 5 Day DMA Moving Average is 22.48
  • 20 Day DMA Moving Average is 23.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 20 Jan 2026 -4.16% 21.45 20.75 21.45 20.700.19 times
Mon 19 Jan 2026 -5.66% 22.40 21.65 22.40 21.250.81 times
Fri 16 Jan 2026 -4.57% 24.80 22.95 24.80 22.950.14 times
Tue 13 Jan 2026 4.57% 22.70 24.05 24.05 22.700.19 times
Mon 12 Jan 2026 -0.65% 24.20 23.00 24.20 23.000.24 times
Fri 09 Jan 2026 -1.49% 23.05 23.15 23.15 23.050.14 times
Thu 08 Jan 2026 1.29% 23.50 23.50 23.50 23.500.09 times
Wed 07 Jan 2026 -1.49% 23.20 23.20 23.20 23.200.09 times
Mon 05 Jan 2026 -4.46% 24.65 23.55 24.65 23.550.14 times
Fri 02 Jan 2026 7.17% 23.85 24.65 24.75 23.250.62 times

Volume is calculated using 10 day average volume

NSE Swastik Pipe Limited SWASTIK_SM All indicator, Swastik Pipe Limited SWASTIK_SM indicators All technical analysis, Swastik Pipe Limited SWASTIK_SM indicators All free charts, Swastik Pipe Limited SWASTIK_SM indicators All historical values NSE

Below are charts of NSE Swastik Pipe Limited SWASTIK_SM All indicator, Swastik Pipe Limited SWASTIK_SM indicators All technical analysis, Swastik Pipe Limited SWASTIK_SM indicators All free charts, Swastik Pipe Limited SWASTIK_SM indicators All historical values NSE

Swastik Pipe Limited SWASTIK_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Swastik Pipe Limited SWASTIK_SM ADX is: 10, 25, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Swastik Pipe Limited SWASTIK_SM are:

ADX +DY -DY
9.72530.4
3.226.528.3
20.829.419.3
11.528.222.3
1730.721.8
225.324.2
10.226.221.4
5.924.822
11.525.220
10.72721.7

ADX charts for Swastik Pipe Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Swastik Pipe Limited SWASTIK_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Swastik Pipe Limited is 23.09

50 day MA of Swastik Pipe Limited is 25.06

100 day MA of Swastik Pipe Limited is 28.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Swastik Pipe Limited SWASTIK_SM is downtrend

Historical Moving averages values of Swastik Pipe Limited SWASTIK_SM are:

Price 20 day 50 day 100 day
20.7523.0925.0628.25
21.6523.2325.2528.35
22.9523.3325.4328.44
24.0523.3425.628.52
23.0023.3325.7528.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Swastik Pipe Limited SWASTIK_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Swastik Pipe Limited SWASTIK_SM is: 15240 M

Current day volume is 0.315 times compared to averaged volume Swastik Pipe Limited has

Historical price to volume measure of Swastik Pipe Limited is:

Price Percent Change Percent change within day Volume change
20.75-4.16%-3.26%0.315 times
21.65-5.66%-3.35%1.339 times
22.95-4.57%-7.46%0.236 times
24.054.57%5.95%0.315 times
23.00-0.65%-4.96%0.394 times
23.15-1.49%0.43%0.236 times
23.501.29%0%0.157 times
23.20-1.49%0%0.157 times
23.55-4.46%-4.46%0.236 times
24.657.17%3.35%1.024 times

Price to volume Charts of Swastik Pipe Limited SWASTIK_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Swastik Pipe Limited SWASTIK_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Swastik Pipe Limited SWASTIK_SM is: 23.09 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Swastik Pipe Limited SWASTIK_SM are:

Price 20 day SMA Deviation Upper Band Lower Band
20.75 23.09 0.84 24.7721.41
21.65 23.23 0.65 24.5321.93
22.95 23.33 0.55 24.4222.24
24.05 23.34 0.54 24.4222.26
23.00 23.33 0.53 24.3922.27

Bollinger Bands charts for Swastik Pipe Limited SWASTIK_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Swastik Pipe Limited SWASTIK_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Swastik Pipe Limited SWASTIK_SM

14 day Swastik Pipe Limited SWASTIK_SM RSI is: 56.32

According to RSI indicator, Selling is dominating the stock of Swastik Pipe Limited SWASTIK_SM

Historical values of RSI indicator for Swastik Pipe Limited are as follows in descending order:

56.32 56.98 58.91 60.48 60.08 58.75 57.99 59.17 58.38 59.77 58.14 57.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Swastik Pipe Limited SWASTIK_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Swastik Pipe Limited SWASTIK_SM

12,26,9 day Swastik Pipe Limited SWASTIK_SM MACD is: 22.79, 23.56, -0.77

According to MACD indicator, Prices of Swastik Pipe Limited SWASTIK_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Swastik Pipe Limited SWASTIK_SM are:

  • 22.79, 23.56, -0.77
  • 23.16, 23.79, -0.63
  • 23.44, 23.96, -0.52
  • 23.53, 24.04, -0.51
  • 23.43, 24.04, -0.61
  • 23.51, 24.12, -0.61
  • 23.57, 24.2, -0.63
  • 23.58, 24.26, -0.68
  • 23.65, 24.34, -0.69
  • 23.67, 24.4, -0.73

MACD charts of Swastik Pipe Limited SWASTIK_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Swastik Pipe Limited SWASTIK_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Swastik Pipe Limited SWASTIK_SM CCI is: -257

According to CCI indicator, Swastik Pipe Limited SWASTIK_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Swastik Pipe Limited

Historical CCI values of Swastik Pipe Limited SWASTIK_SM are:

-257 -166 39 43 20 -12 31 -3 79 113

CCI charts of Swastik Pipe Limited SWASTIK_SM are below. Second charts towards left.

Swastik Pipe Limited SWASTIK_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Swastik Pipe Limited SWASTIK_SM Stochastics is: 14

According to Stochastics indicator, Selling is coming in Swastik Pipe Limited

Swastik Pipe Limited SWASTIK_SM is closing near its lowest lows

Historical Stochastics values of Swastik Pipe Limited SWASTIK_SM are:

14 14 14 14 14 14 14 14 14 14

Swastik Pipe Limited SWASTIK_SM Stochastics charts are below. Third charts to the left, at the bottom

NSE Swastik Pipe Limited SWASTIK_SM All indicator, Swastik Pipe Limited SWASTIK_SM indicators All technical analysis, Swastik Pipe Limited SWASTIK_SM indicators All free charts, Swastik Pipe Limited SWASTIK_SM indicators All historical values NSE

These are NSE Swastik Pipe Limited SWASTIK_SM All indicator, Swastik Pipe Limited SWASTIK_SM indicators All technical analysis, Swastik Pipe Limited SWASTIK_SM indicators All free charts, Swastik Pipe Limited SWASTIK_SM indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Swastik Pipe Limited SWASTIK_SM All indicator, Swastik Pipe Limited SWASTIK_SM indicators All technical analysis, Swastik Pipe Limited SWASTIK_SM indicators All free charts, Swastik Pipe Limited SWASTIK_SM indicators All historical values NSE

Videos related to: NSE Swastik Pipe Limited SWASTIK_SM All indicator, Swastik Pipe Limited SWASTIK_SM indicators All technical analysis, Swastik Pipe Limited SWASTIK_SM indicators All free charts, Swastik Pipe Limited SWASTIK_SM indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Swastik Pipe Limited SWASTIK_SM All indicator, Swastik Pipe Limited SWASTIK_SM indicators All technical analysis, Swastik Pipe Limited SWASTIK_SM indicators All free charts, Swastik Pipe Limited SWASTIK_SM indicators All historical values NSE

 

Back to top