SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWASTIK_SM
- Forcast & Targets SWASTIK_SM
- SWASTIK_SM Experts view
- Tomorrow's Movement SWASTIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWASTIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikPipe
Strong intraday Stock price targets for SwastikPipe are 19.25 and 19.6
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.35 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.7 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.30 (-1.78%) | 19.20 | 19.20 - 19.55 | 0.7018 times | Wed 21 January 2026 | 19.65 (-5.3%) | 19.80 | 18.90 - 19.80 | 2.2807 times | Tue 20 January 2026 | 20.75 (-4.16%) | 21.45 | 20.70 - 21.45 | 0.7018 times | Mon 19 January 2026 | 21.65 (-5.66%) | 22.40 | 21.25 - 22.40 | 2.9825 times | Fri 16 January 2026 | 22.95 (-4.57%) | 24.80 | 22.95 - 24.80 | 0.5263 times | Tue 13 January 2026 | 24.05 (4.57%) | 22.70 | 22.70 - 24.05 | 0.7018 times | Mon 12 January 2026 | 23.00 (-0.65%) | 24.20 | 23.00 - 24.20 | 0.8772 times | Fri 09 January 2026 | 23.15 (-1.49%) | 23.05 | 23.05 - 23.15 | 0.5263 times | Thu 08 January 2026 | 23.50 (1.29%) | 23.50 | 23.50 - 23.50 | 0.3509 times | Wed 07 January 2026 | 23.20 (-1.49%) | 23.20 | 23.20 - 23.20 | 0.3509 times | Mon 05 January 2026 | 23.55 (-4.46%) | 24.65 | 23.55 - 24.65 | 0.5263 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 17.35 and 20.85
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.30 (-15.9%) | 22.40 | 18.90 - 22.40 | 0.7692 times | Fri 16 January 2026 | 22.95 (-0.86%) | 24.20 | 22.70 - 24.80 | 0.2429 times | Fri 09 January 2026 | 23.15 (-6.09%) | 24.65 | 23.05 - 24.65 | 0.2024 times | Fri 02 January 2026 | 24.65 (7.64%) | 23.20 | 22.80 - 24.75 | 0.6883 times | Fri 26 December 2025 | 22.90 (1.78%) | 23.45 | 22.00 - 24.55 | 1.5789 times | Fri 19 December 2025 | 22.50 (-5.66%) | 23.90 | 22.00 - 24.10 | 1.0729 times | Fri 12 December 2025 | 23.85 (-5.92%) | 25.30 | 23.60 - 26.50 | 0.9312 times | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.1741 times | Fri 28 November 2025 | 26.05 (1.56%) | 25.75 | 23.50 - 26.50 | 1.498 times | Fri 21 November 2025 | 25.65 (-13.05%) | 28.35 | 25.40 - 30.80 | 1.8421 times | Fri 14 November 2025 | 29.50 (-0.67%) | 29.40 | 28.85 - 31.00 | 0.8502 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 16.15 and 22.05
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.30 (-17.87%) | 22.90 | 18.90 - 24.80 | 0.3758 times | Wed 31 December 2025 | 23.50 (-9.79%) | 25.35 | 22.00 - 26.95 | 1.1893 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 1.0799 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.7041 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.7279 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.8754 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.7517 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.4082 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 2.2883 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.5994 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 2.5975 times |
Yearly price and charts SwastikPipe
Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 16.15 and 22.05
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 21 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.30 (-17.87%) | 22.90 | 18.90 - 24.80 | 0.0207 times | Wed 31 December 2025 | 23.50 (-56.07%) | 53.50 | 22.00 - 64.90 | 0.9358 times | Tue 31 December 2024 | 53.50 (-42.99%) | 94.40 | 52.05 - 108.90 | 1.3593 times | Fri 29 December 2023 | 93.85 (-8.39%) | 102.20 | 68.75 - 126.00 | 1.928 times | Fri 30 December 2022 | 102.45 (0%) | 86.00 | 71.10 - 106.30 | 0.7563 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.
SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastikPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.49 |
| 50 day DMA | 24.61 |
| 100 day DMA | 28.01 |
| 150 day DMA | 29.86 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 21.28 | 22.1 |
| 12 day EMA | 21.85 | 22.31 | 22.79 |
| 20 day EMA | 22.58 | 22.92 | 23.26 |
| 35 day EMA | 23.76 | 24.02 | 24.28 |
| 50 day EMA | 24.73 | 24.95 | 25.17 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.81 | 22.48 |
| 12 day SMA | 22.45 | 22.76 | 23.08 |
| 20 day SMA | 22.76 | 22.92 | 23.09 |
| 35 day SMA | 23.49 | 23.68 | 23.85 |
| 50 day SMA | 24.61 | 24.84 | 25.06 |
| 100 day SMA | 28.01 | 28.13 | 28.25 |
| 150 day SMA | 29.86 | 29.98 | 30.09 |
| 200 day SMA | 33.01 | 33.13 | 33.25 |


