ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 19.25 and 19.6

Intraday Target 119
Intraday Target 219.15
Intraday Target 319.35
Intraday Target 419.5
Intraday Target 519.7

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Thu 22 January 2026 19.30 (-1.78%) 19.20 19.20 - 19.55 0.7018 times
Wed 21 January 2026 19.65 (-5.3%) 19.80 18.90 - 19.80 2.2807 times
Tue 20 January 2026 20.75 (-4.16%) 21.45 20.70 - 21.45 0.7018 times
Mon 19 January 2026 21.65 (-5.66%) 22.40 21.25 - 22.40 2.9825 times
Fri 16 January 2026 22.95 (-4.57%) 24.80 22.95 - 24.80 0.5263 times
Tue 13 January 2026 24.05 (4.57%) 22.70 22.70 - 24.05 0.7018 times
Mon 12 January 2026 23.00 (-0.65%) 24.20 23.00 - 24.20 0.8772 times
Fri 09 January 2026 23.15 (-1.49%) 23.05 23.05 - 23.15 0.5263 times
Thu 08 January 2026 23.50 (1.29%) 23.50 23.50 - 23.50 0.3509 times
Wed 07 January 2026 23.20 (-1.49%) 23.20 23.20 - 23.20 0.3509 times
Mon 05 January 2026 23.55 (-4.46%) 24.65 23.55 - 24.65 0.5263 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 17.35 and 20.85

Weekly Target 116.7
Weekly Target 218
Weekly Target 320.2
Weekly Target 421.5
Weekly Target 523.7

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Thu 22 January 2026 19.30 (-15.9%) 22.40 18.90 - 22.40 0.7692 times
Fri 16 January 2026 22.95 (-0.86%) 24.20 22.70 - 24.80 0.2429 times
Fri 09 January 2026 23.15 (-6.09%) 24.65 23.05 - 24.65 0.2024 times
Fri 02 January 2026 24.65 (7.64%) 23.20 22.80 - 24.75 0.6883 times
Fri 26 December 2025 22.90 (1.78%) 23.45 22.00 - 24.55 1.5789 times
Fri 19 December 2025 22.50 (-5.66%) 23.90 22.00 - 24.10 1.0729 times
Fri 12 December 2025 23.85 (-5.92%) 25.30 23.60 - 26.50 0.9312 times
Fri 05 December 2025 25.35 (-2.69%) 25.35 24.10 - 26.95 1.1741 times
Fri 28 November 2025 26.05 (1.56%) 25.75 23.50 - 26.50 1.498 times
Fri 21 November 2025 25.65 (-13.05%) 28.35 25.40 - 30.80 1.8421 times
Fri 14 November 2025 29.50 (-0.67%) 29.40 28.85 - 31.00 0.8502 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 16.15 and 22.05

Monthly Target 115.1
Monthly Target 217.2
Monthly Target 321
Monthly Target 423.1
Monthly Target 526.9

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Thu 22 January 2026 19.30 (-17.87%) 22.90 18.90 - 24.80 0.3758 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.1893 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.0799 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.7041 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.7279 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.8754 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.7517 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.4082 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 2.2883 times
Wed 30 April 2025 46.20 (11.06%) 41.60 39.80 - 50.95 0.5994 times
Fri 28 March 2025 41.60 (-9.96%) 44.55 41.00 - 51.20 2.5975 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 16.15 and 22.05

Yearly Target 115.1
Yearly Target 217.2
Yearly Target 321
Yearly Target 423.1
Yearly Target 526.9

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Thu 22 January 2026 19.30 (-17.87%) 22.90 18.90 - 24.80 0.0207 times
Wed 31 December 2025 23.50 (-56.07%) 53.50 22.00 - 64.90 0.9358 times
Tue 31 December 2024 53.50 (-42.99%) 94.40 52.05 - 108.90 1.3593 times
Fri 29 December 2023 93.85 (-8.39%) 102.20 68.75 - 126.00 1.928 times
Fri 30 December 2022 102.45 (0%) 86.00 71.10 - 106.30 0.7563 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.

SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwastikPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 20.86
12 day DMA 22.45
20 day DMA 22.76
35 day DMA 23.49
50 day DMA 24.61
100 day DMA 28.01
150 day DMA 29.86
200 day DMA 33.01

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6221.2822.1
12 day EMA21.8522.3122.79
20 day EMA22.5822.9223.26
35 day EMA23.7624.0224.28
50 day EMA24.7324.9525.17

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.8122.48
12 day SMA22.4522.7623.08
20 day SMA22.7622.9223.09
35 day SMA23.4923.6823.85
50 day SMA24.6124.8425.06
100 day SMA28.0128.1328.25
150 day SMA29.8629.9830.09
200 day SMA33.0133.1333.25

Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top