ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 25 and 25.95

Intraday Target 124.25
Intraday Target 224.8
Intraday Target 325.2
Intraday Target 425.75
Intraday Target 526.15

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 05 December 2025 25.35 (3.47%) 25.15 24.65 - 25.60 0.303 times
Thu 04 December 2025 24.50 (-1.61%) 24.90 24.10 - 26.00 0.9091 times
Wed 03 December 2025 24.90 (-0.99%) 25.00 24.80 - 26.25 0.4545 times
Tue 02 December 2025 25.15 (-2.52%) 26.00 24.60 - 26.95 2.5758 times
Mon 01 December 2025 25.80 (-0.96%) 25.35 25.35 - 25.80 0.1515 times
Fri 28 November 2025 26.05 (2.16%) 24.70 24.70 - 26.50 0.6061 times
Thu 27 November 2025 25.50 (1.19%) 25.20 25.20 - 26.00 0.8333 times
Wed 26 November 2025 25.20 (6.11%) 23.50 23.50 - 25.70 1.5909 times
Tue 25 November 2025 23.75 (-5.57%) 24.55 23.50 - 24.70 1.6667 times
Mon 24 November 2025 25.15 (-1.95%) 25.75 25.00 - 25.75 0.9091 times
Fri 21 November 2025 25.65 (-3.02%) 25.55 25.40 - 25.90 1.9697 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 23.93 and 26.78

Weekly Target 122.62
Weekly Target 223.98
Weekly Target 325.466666666667
Weekly Target 426.83
Weekly Target 528.32

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 05 December 2025 25.35 (-2.69%) 25.35 24.10 - 26.95 1.2946 times
Fri 28 November 2025 26.05 (1.56%) 25.75 23.50 - 26.50 1.6518 times
Fri 21 November 2025 25.65 (-13.05%) 28.35 25.40 - 30.80 2.0313 times
Fri 14 November 2025 29.50 (-0.67%) 29.40 28.85 - 31.00 0.9375 times
Fri 07 November 2025 29.70 (-2.62%) 30.50 29.65 - 31.15 0.4464 times
Fri 31 October 2025 30.50 (3.92%) 28.30 28.30 - 32.40 0.8705 times
Fri 24 October 2025 29.35 (-3.77%) 30.00 29.00 - 30.00 0.4911 times
Fri 17 October 2025 30.50 (1.84%) 29.95 29.10 - 30.90 0.7589 times
Fri 10 October 2025 29.95 (-0.17%) 29.25 29.00 - 29.95 0.7366 times
Fri 03 October 2025 30.00 (-1.96%) 29.85 28.90 - 30.90 0.7813 times
Fri 26 September 2025 30.60 (-7.27%) 32.35 30.60 - 33.75 0.7813 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 23.93 and 26.78

Monthly Target 122.62
Monthly Target 223.98
Monthly Target 325.466666666667
Monthly Target 426.83
Monthly Target 528.32

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 05 December 2025 25.35 (-2.69%) 25.35 24.10 - 26.95 0.244 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 0.955 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.6226 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.6437 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.7741 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.6647 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.2453 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 2.0236 times
Wed 30 April 2025 46.20 (11.06%) 41.60 39.80 - 50.95 0.5301 times
Fri 28 March 2025 41.60 (-9.96%) 44.55 41.00 - 51.20 2.297 times
Fri 28 February 2025 46.20 (-7.78%) 52.95 43.50 - 52.95 1.0055 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 3.72 and 45.13

Yearly Target 1-3.48
Yearly Target 210.93
Yearly Target 337.916666666667
Yearly Target 452.33
Yearly Target 579.32

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 05 December 2025 25.35 (-52.62%) 53.50 23.50 - 64.90 0.7186 times
Tue 31 December 2024 53.50 (-42.99%) 94.40 52.05 - 108.90 1.1031 times
Fri 29 December 2023 93.85 (-8.39%) 102.20 68.75 - 126.00 1.5646 times
Fri 30 December 2022 102.45 (0%) 86.00 71.10 - 106.30 0.6137 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and SwastikPipe SWASTIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.29
20 day DMA 26.69
35 day DMA 28.19
50 day DMA 28.92
100 day DMA 30.69
150 day DMA 33.6
200 day DMA 36.58

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.0425.31
12 day EMA25.7225.7926.02
20 day EMA26.5226.6426.86
35 day EMA27.6427.7827.97
50 day EMA28.8729.0129.19

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.2825.48
12 day SMA25.2925.4725.73
20 day SMA26.6926.9827.27
35 day SMA28.1928.3228.45
50 day SMA28.9229.0729.22
100 day SMA30.6930.7830.86
150 day SMA33.633.7233.83
200 day SMA36.5836.736.82

Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top