SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWASTIK_SM
- Forcast & Targets SWASTIK_SM
- SWASTIK_SM Experts view
- Tomorrow's Movement SWASTIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWASTIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikPipe
Strong intraday Stock price targets for SwastikPipe are 23.38 and 24.73
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.6 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.95 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.05 (4.57%) | 22.70 | 22.70 - 24.05 | 0.9091 times | Mon 12 January 2026 | 23.00 (-0.65%) | 24.20 | 23.00 - 24.20 | 1.1364 times | Fri 09 January 2026 | 23.15 (-1.49%) | 23.05 | 23.05 - 23.15 | 0.6818 times | Thu 08 January 2026 | 23.50 (1.29%) | 23.50 | 23.50 - 23.50 | 0.4545 times | Wed 07 January 2026 | 23.20 (-1.49%) | 23.20 | 23.20 - 23.20 | 0.4545 times | Mon 05 January 2026 | 23.55 (-4.46%) | 24.65 | 23.55 - 24.65 | 0.6818 times | Fri 02 January 2026 | 24.65 (7.17%) | 23.85 | 23.25 - 24.75 | 2.9545 times | Thu 01 January 2026 | 23.00 (-2.13%) | 22.90 | 22.80 - 23.20 | 1.3636 times | Wed 31 December 2025 | 23.50 (0%) | 23.60 | 23.50 - 23.60 | 0.9091 times | Tue 30 December 2025 | 23.50 (-3.49%) | 23.35 | 23.35 - 23.50 | 0.4545 times | Mon 29 December 2025 | 24.35 (6.33%) | 23.20 | 23.20 - 24.40 | 2.0455 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 22.63 and 24.13
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.05 (3.89%) | 24.20 | 22.70 - 24.20 | 0.1818 times | Fri 09 January 2026 | 23.15 (-6.09%) | 24.65 | 23.05 - 24.65 | 0.202 times | Fri 02 January 2026 | 24.65 (7.64%) | 23.20 | 22.80 - 24.75 | 0.6869 times | Fri 26 December 2025 | 22.90 (1.78%) | 23.45 | 22.00 - 24.55 | 1.5758 times | Fri 19 December 2025 | 22.50 (-5.66%) | 23.90 | 22.00 - 24.10 | 1.0707 times | Fri 12 December 2025 | 23.85 (-5.92%) | 25.30 | 23.60 - 26.50 | 0.9293 times | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.1717 times | Fri 28 November 2025 | 26.05 (1.56%) | 25.75 | 23.50 - 26.50 | 1.4949 times | Fri 21 November 2025 | 25.65 (-13.05%) | 28.35 | 25.40 - 30.80 | 1.8384 times | Fri 14 November 2025 | 29.50 (-0.67%) | 29.40 | 28.85 - 31.00 | 0.8485 times | Fri 07 November 2025 | 29.70 (-2.62%) | 30.50 | 29.65 - 31.15 | 0.404 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 23.38 and 25.43
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.05 (2.34%) | 22.90 | 22.70 - 24.75 | 0.1844 times | Wed 31 December 2025 | 23.50 (-9.79%) | 25.35 | 22.00 - 26.95 | 1.213 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 1.1014 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.7181 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.7424 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.8928 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.7666 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.4362 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 2.3338 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.6114 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 2.6492 times |
Yearly price and charts SwastikPipe
Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 23.38 and 25.43
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.05 (2.34%) | 22.90 | 22.70 - 24.75 | 0.01 times | Wed 31 December 2025 | 23.50 (-56.07%) | 53.50 | 22.00 - 64.90 | 0.9378 times | Tue 31 December 2024 | 53.50 (-42.99%) | 94.40 | 52.05 - 108.90 | 1.3622 times | Fri 29 December 2023 | 93.85 (-8.39%) | 102.20 | 68.75 - 126.00 | 1.9322 times | Fri 30 December 2022 | 102.45 (0%) | 86.00 | 71.10 - 106.30 | 0.7579 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwastikPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and SwastikPipe SWASTIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.34 |
| 35 day DMA | 24.1 |
| 50 day DMA | 25.6 |
| 100 day DMA | 28.52 |
| 150 day DMA | 30.42 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.27 | 23.4 |
| 12 day EMA | 23.53 | 23.43 | 23.51 |
| 20 day EMA | 23.76 | 23.73 | 23.81 |
| 35 day EMA | 24.7 | 24.74 | 24.84 |
| 50 day EMA | 25.74 | 25.81 | 25.92 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.28 | 23.61 |
| 12 day SMA | 23.53 | 23.47 | 23.43 |
| 20 day SMA | 23.34 | 23.33 | 23.43 |
| 35 day SMA | 24.1 | 24.14 | 24.24 |
| 50 day SMA | 25.6 | 25.75 | 25.87 |
| 100 day SMA | 28.52 | 28.59 | 28.68 |
| 150 day SMA | 30.42 | 30.54 | 30.66 |
| 200 day SMA | 33.61 | 33.73 | 33.84 |


