ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 18.65 and 19.35

Intraday Target 118.07
Intraday Target 218.53
Intraday Target 318.766666666667
Intraday Target 419.23
Intraday Target 519.47

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (5.56%) 18.80 18.30 - 19.00 0.7018 times
Thu 19 February 2026 18.00 (-9.55%) 19.05 18.00 - 19.05 1.2281 times
Tue 17 February 2026 19.90 (0%) 19.90 19.90 - 19.90 0.1754 times
Fri 13 February 2026 19.90 (-0.5%) 19.10 19.10 - 19.95 0.7018 times
Thu 12 February 2026 20.00 (-0.25%) 19.20 19.20 - 20.00 1.0526 times
Tue 10 February 2026 20.05 (-0.99%) 20.05 18.45 - 20.10 1.7544 times
Fri 06 February 2026 20.25 (-3.57%) 21.95 19.25 - 21.95 1.7544 times
Wed 04 February 2026 21.00 (-3.67%) 22.00 21.00 - 22.00 0.5263 times
Tue 03 February 2026 21.80 (4.81%) 21.80 21.80 - 21.80 0.7018 times
Mon 02 February 2026 20.80 (3.48%) 20.00 19.25 - 20.90 1.4035 times
Sun 01 February 2026 20.10 (1.52%) 19.80 19.80 - 20.10 0.5263 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 17.55 and 19.45

Weekly Target 117.07
Weekly Target 218.03
Weekly Target 318.966666666667
Weekly Target 419.93
Weekly Target 520.87

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (-4.52%) 19.90 18.00 - 19.90 0.4 times
Fri 13 February 2026 19.90 (-1.73%) 20.05 18.45 - 20.10 0.6667 times
Fri 06 February 2026 20.25 (2.27%) 19.80 19.25 - 22.00 0.9333 times
Fri 30 January 2026 19.80 (1.02%) 19.95 19.00 - 19.95 0.4 times
Fri 23 January 2026 19.60 (-14.6%) 22.40 18.90 - 22.40 1.3667 times
Fri 16 January 2026 22.95 (-0.86%) 24.20 22.70 - 24.80 0.4 times
Fri 09 January 2026 23.15 (-6.09%) 24.65 23.05 - 24.65 0.3333 times
Fri 02 January 2026 24.65 (7.64%) 23.20 22.80 - 24.75 1.1333 times
Fri 26 December 2025 22.90 (1.78%) 23.45 22.00 - 24.55 2.6 times
Fri 19 December 2025 22.50 (-5.66%) 23.90 22.00 - 24.10 1.7667 times
Fri 12 December 2025 23.85 (-5.92%) 25.30 23.60 - 26.50 1.5333 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 16.5 and 20.5

Monthly Target 115.67
Monthly Target 217.33
Monthly Target 319.666666666667
Monthly Target 421.33
Monthly Target 523.67

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (-4.04%) 19.80 18.00 - 22.00 0.2925 times
Fri 30 January 2026 19.80 (-15.74%) 22.90 18.90 - 24.80 0.4583 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.2189 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.1068 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.7216 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.746 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.8971 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.7704 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.4432 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 2.3452 times
Wed 30 April 2025 46.20 (11.06%) 41.60 39.80 - 50.95 0.6143 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 15.1 and 21.9

Yearly Target 113.8
Yearly Target 216.4
Yearly Target 320.6
Yearly Target 423.2
Yearly Target 527.4

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (-19.15%) 22.90 18.00 - 24.80 0.0401 times
Wed 31 December 2025 23.50 (-56.07%) 53.50 22.00 - 64.90 0.9321 times
Tue 31 December 2024 53.50 (-42.99%) 94.40 52.05 - 108.90 1.354 times
Fri 29 December 2023 93.85 (-8.39%) 102.20 68.75 - 126.00 1.9205 times
Fri 30 December 2022 102.45 (0%) 86.00 71.10 - 106.30 0.7533 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.

SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 19.36
12 day DMA 20.05
20 day DMA 19.95
35 day DMA 21.43
50 day DMA 22.28
100 day DMA 25.91
150 day DMA 28.12
200 day DMA 31.11

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.3820.07
12 day EMA19.819.9520.31
20 day EMA20.3120.4520.71
35 day EMA21.1921.3221.52
50 day EMA22.2322.3622.54

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.5720.02
12 day SMA20.0520.0520.17
20 day SMA19.9520.1520.45
35 day SMA21.4321.5421.67
50 day SMA22.2822.4222.58
100 day SMA25.9126.0526.2
150 day SMA28.1228.2328.35
200 day SMA31.1131.2331.35

Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top