SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWASTIK_SM
- Forcast & Targets SWASTIK_SM
- SWASTIK_SM Experts view
- Tomorrow's Movement SWASTIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWASTIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikPipe
Strong intraday Stock price targets for SwastikPipe are 19.5 and 20.35
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.5 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.90 (-0.5%) | 19.10 | 19.10 - 19.95 | 0.7273 times | Thu 12 February 2026 | 20.00 (-0.25%) | 19.20 | 19.20 - 20.00 | 1.0909 times | Tue 10 February 2026 | 20.05 (-0.99%) | 20.05 | 18.45 - 20.10 | 1.8182 times | Fri 06 February 2026 | 20.25 (-3.57%) | 21.95 | 19.25 - 21.95 | 1.8182 times | Wed 04 February 2026 | 21.00 (-3.67%) | 22.00 | 21.00 - 22.00 | 0.5455 times | Tue 03 February 2026 | 21.80 (4.81%) | 21.80 | 21.80 - 21.80 | 0.7273 times | Mon 02 February 2026 | 20.80 (3.48%) | 20.00 | 19.25 - 20.90 | 1.4545 times | Sun 01 February 2026 | 20.10 (1.52%) | 19.80 | 19.80 - 20.10 | 0.5455 times | Fri 30 January 2026 | 19.80 (4.21%) | 19.50 | 19.10 - 19.80 | 0.7273 times | Thu 29 January 2026 | 19.00 (-2.31%) | 19.60 | 19.00 - 19.60 | 0.5455 times | Wed 28 January 2026 | 19.45 (2.37%) | 19.85 | 19.45 - 19.85 | 0.5455 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 18.35 and 20
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.90 (-1.73%) | 20.05 | 18.45 - 20.10 | 0.5988 times | Fri 06 February 2026 | 20.25 (2.27%) | 19.80 | 19.25 - 22.00 | 0.8383 times | Fri 30 January 2026 | 19.80 (1.02%) | 19.95 | 19.00 - 19.95 | 0.3593 times | Fri 23 January 2026 | 19.60 (-14.6%) | 22.40 | 18.90 - 22.40 | 1.2275 times | Fri 16 January 2026 | 22.95 (-0.86%) | 24.20 | 22.70 - 24.80 | 0.3593 times | Fri 09 January 2026 | 23.15 (-6.09%) | 24.65 | 23.05 - 24.65 | 0.2994 times | Fri 02 January 2026 | 24.65 (7.64%) | 23.20 | 22.80 - 24.75 | 1.018 times | Fri 26 December 2025 | 22.90 (1.78%) | 23.45 | 22.00 - 24.55 | 2.3353 times | Fri 19 December 2025 | 22.50 (-5.66%) | 23.90 | 22.00 - 24.10 | 1.5868 times | Fri 12 December 2025 | 23.85 (-5.92%) | 25.30 | 23.60 - 26.50 | 1.3772 times | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.7365 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 19.18 and 22.73
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.90 (0.51%) | 19.80 | 18.45 - 22.00 | 0.2354 times | Fri 30 January 2026 | 19.80 (-15.74%) | 22.90 | 18.90 - 24.80 | 0.461 times | Wed 31 December 2025 | 23.50 (-9.79%) | 25.35 | 22.00 - 26.95 | 1.2261 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 1.1133 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.7258 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.7504 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.9024 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.7749 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.4517 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 2.359 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.6179 times |
Yearly price and charts SwastikPipe
Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 16 and 22.35
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 21.05 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.90 (-15.32%) | 22.90 | 18.45 - 24.80 | 0.037 times | Wed 31 December 2025 | 23.50 (-56.07%) | 53.50 | 22.00 - 64.90 | 0.9327 times | Tue 31 December 2024 | 53.50 (-42.99%) | 94.40 | 52.05 - 108.90 | 1.3548 times | Fri 29 December 2023 | 93.85 (-8.39%) | 102.20 | 68.75 - 126.00 | 1.9217 times | Fri 30 December 2022 | 102.45 (0%) | 86.00 | 71.10 - 106.30 | 0.7538 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.69 |
| 100 day DMA | 26.33 |
| 150 day DMA | 28.46 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.28 | 20.42 |
| 12 day EMA | 20.38 | 20.47 | 20.56 |
| 20 day EMA | 20.8 | 20.89 | 20.98 |
| 35 day EMA | 21.63 | 21.73 | 21.83 |
| 50 day EMA | 22.65 | 22.76 | 22.87 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.62 | 20.78 |
| 12 day SMA | 20.1 | 20.07 | 20.01 |
| 20 day SMA | 20.61 | 20.77 | 20.94 |
| 35 day SMA | 21.76 | 21.86 | 21.96 |
| 50 day SMA | 22.69 | 22.79 | 22.87 |
| 100 day SMA | 26.33 | 26.48 | 26.61 |
| 150 day SMA | 28.46 | 28.55 | 28.65 |
| 200 day SMA | 31.45 | 31.56 | 31.68 |


