SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWASTIK_SM
- Forcast & Targets SWASTIK_SM
- SWASTIK_SM Experts view
- Tomorrow's Movement SWASTIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWASTIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikPipe
Strong intraday Stock price targets for SwastikPipe are 25 and 25.95
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.15 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (3.47%) | 25.15 | 24.65 - 25.60 | 0.303 times | Thu 04 December 2025 | 24.50 (-1.61%) | 24.90 | 24.10 - 26.00 | 0.9091 times | Wed 03 December 2025 | 24.90 (-0.99%) | 25.00 | 24.80 - 26.25 | 0.4545 times | Tue 02 December 2025 | 25.15 (-2.52%) | 26.00 | 24.60 - 26.95 | 2.5758 times | Mon 01 December 2025 | 25.80 (-0.96%) | 25.35 | 25.35 - 25.80 | 0.1515 times | Fri 28 November 2025 | 26.05 (2.16%) | 24.70 | 24.70 - 26.50 | 0.6061 times | Thu 27 November 2025 | 25.50 (1.19%) | 25.20 | 25.20 - 26.00 | 0.8333 times | Wed 26 November 2025 | 25.20 (6.11%) | 23.50 | 23.50 - 25.70 | 1.5909 times | Tue 25 November 2025 | 23.75 (-5.57%) | 24.55 | 23.50 - 24.70 | 1.6667 times | Mon 24 November 2025 | 25.15 (-1.95%) | 25.75 | 25.00 - 25.75 | 0.9091 times | Fri 21 November 2025 | 25.65 (-3.02%) | 25.55 | 25.40 - 25.90 | 1.9697 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 23.93 and 26.78
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.2946 times | Fri 28 November 2025 | 26.05 (1.56%) | 25.75 | 23.50 - 26.50 | 1.6518 times | Fri 21 November 2025 | 25.65 (-13.05%) | 28.35 | 25.40 - 30.80 | 2.0313 times | Fri 14 November 2025 | 29.50 (-0.67%) | 29.40 | 28.85 - 31.00 | 0.9375 times | Fri 07 November 2025 | 29.70 (-2.62%) | 30.50 | 29.65 - 31.15 | 0.4464 times | Fri 31 October 2025 | 30.50 (3.92%) | 28.30 | 28.30 - 32.40 | 0.8705 times | Fri 24 October 2025 | 29.35 (-3.77%) | 30.00 | 29.00 - 30.00 | 0.4911 times | Fri 17 October 2025 | 30.50 (1.84%) | 29.95 | 29.10 - 30.90 | 0.7589 times | Fri 10 October 2025 | 29.95 (-0.17%) | 29.25 | 29.00 - 29.95 | 0.7366 times | Fri 03 October 2025 | 30.00 (-1.96%) | 29.85 | 28.90 - 30.90 | 0.7813 times | Fri 26 September 2025 | 30.60 (-7.27%) | 32.35 | 30.60 - 33.75 | 0.7813 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 23.93 and 26.78
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 0.244 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 0.955 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.6226 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.6437 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.7741 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.6647 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.2453 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 2.0236 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.5301 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 2.297 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 1.0055 times |
Yearly price and charts SwastikPipe
Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 3.72 and 45.13
| Yearly Target 1 | -3.48 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 37.916666666667 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 79.32 |
Yearly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (-52.62%) | 53.50 | 23.50 - 64.90 | 0.7186 times | Tue 31 December 2024 | 53.50 (-42.99%) | 94.40 | 52.05 - 108.90 | 1.1031 times | Fri 29 December 2023 | 93.85 (-8.39%) | 102.20 | 68.75 - 126.00 | 1.5646 times | Fri 30 December 2022 | 102.45 (0%) | 86.00 | 71.10 - 106.30 | 0.6137 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikPipe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and SwastikPipe SWASTIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.29 |
| 20 day DMA | 26.69 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.92 |
| 100 day DMA | 30.69 |
| 150 day DMA | 33.6 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.04 | 25.31 |
| 12 day EMA | 25.72 | 25.79 | 26.02 |
| 20 day EMA | 26.52 | 26.64 | 26.86 |
| 35 day EMA | 27.64 | 27.78 | 27.97 |
| 50 day EMA | 28.87 | 29.01 | 29.19 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.28 | 25.48 |
| 12 day SMA | 25.29 | 25.47 | 25.73 |
| 20 day SMA | 26.69 | 26.98 | 27.27 |
| 35 day SMA | 28.19 | 28.32 | 28.45 |
| 50 day SMA | 28.92 | 29.07 | 29.22 |
| 100 day SMA | 30.69 | 30.78 | 30.86 |
| 150 day SMA | 33.6 | 33.72 | 33.83 |
| 200 day SMA | 36.58 | 36.7 | 36.82 |


