ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 21.53 and 23.63

Intraday Target 121.13
Intraday Target 221.92
Intraday Target 323.233333333333
Intraday Target 424.02
Intraday Target 525.33

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Mon 22 December 2025 22.70 (0.89%) 23.45 22.45 - 24.55 2.5203 times
Fri 19 December 2025 22.50 (-2.17%) 22.00 22.00 - 23.00 1.3008 times
Thu 18 December 2025 23.00 (-1.92%) 23.00 23.00 - 23.00 0.1626 times
Wed 17 December 2025 23.45 (-0.85%) 22.70 22.70 - 23.65 0.4065 times
Tue 16 December 2025 23.65 (1.94%) 23.20 22.70 - 23.65 0.2439 times
Mon 15 December 2025 23.20 (-2.73%) 23.90 22.85 - 24.10 2.1951 times
Fri 12 December 2025 23.85 (-4.6%) 25.05 23.60 - 25.05 2.3577 times
Thu 11 December 2025 25.00 (0%) 25.00 25.00 - 25.00 0.0813 times
Wed 10 December 2025 25.00 (0%) 25.00 25.00 - 25.00 0.1626 times
Tue 09 December 2025 25.00 (-5.66%) 26.50 25.00 - 26.50 0.5691 times
Mon 08 December 2025 26.50 (4.54%) 25.30 25.30 - 26.50 0.5691 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 21.53 and 23.63

Weekly Target 121.13
Weekly Target 221.92
Weekly Target 323.233333333333
Weekly Target 424.02
Weekly Target 525.33

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Mon 22 December 2025 22.70 (0.89%) 23.45 22.45 - 24.55 0.6513 times
Fri 19 December 2025 22.50 (-5.66%) 23.90 22.00 - 24.10 1.1134 times
Fri 12 December 2025 23.85 (-5.92%) 25.30 23.60 - 26.50 0.9664 times
Fri 05 December 2025 25.35 (-2.69%) 25.35 24.10 - 26.95 1.2185 times
Fri 28 November 2025 26.05 (1.56%) 25.75 23.50 - 26.50 1.5546 times
Fri 21 November 2025 25.65 (-13.05%) 28.35 25.40 - 30.80 1.9118 times
Fri 14 November 2025 29.50 (-0.67%) 29.40 28.85 - 31.00 0.8824 times
Fri 07 November 2025 29.70 (-2.62%) 30.50 29.65 - 31.15 0.4202 times
Fri 31 October 2025 30.50 (3.92%) 28.30 28.30 - 32.40 0.8193 times
Fri 24 October 2025 29.35 (-3.77%) 30.00 29.00 - 30.00 0.4622 times
Fri 17 October 2025 30.50 (1.84%) 29.95 29.10 - 30.90 0.7143 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 19.88 and 24.83

Monthly Target 118.93
Monthly Target 220.82
Monthly Target 323.883333333333
Monthly Target 425.77
Monthly Target 528.83

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Mon 22 December 2025 22.70 (-12.86%) 25.35 22.00 - 26.95 0.7499 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 0.9055 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.5903 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.6103 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.7339 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.6302 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.1807 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 1.9186 times
Wed 30 April 2025 46.20 (11.06%) 41.60 39.80 - 50.95 0.5026 times
Fri 28 March 2025 41.60 (-9.96%) 44.55 41.00 - 51.20 2.1779 times
Fri 28 February 2025 46.20 (-7.78%) 52.95 43.50 - 52.95 0.9533 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 0.9 and 43.8

Yearly Target 1-6.37
Yearly Target 28.17
Yearly Target 336.533333333333
Yearly Target 451.07
Yearly Target 579.43

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Mon 22 December 2025 22.70 (-57.57%) 53.50 22.00 - 64.90 0.7411 times
Tue 31 December 2024 53.50 (-42.99%) 94.40 52.05 - 108.90 1.0955 times
Fri 29 December 2023 93.85 (-8.39%) 102.20 68.75 - 126.00 1.5539 times
Fri 30 December 2022 102.45 (0%) 86.00 71.10 - 106.30 0.6095 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.

SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwastikPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 23.06
12 day DMA 24.1
20 day DMA 24.5
35 day DMA 26.29
50 day DMA 27.36
100 day DMA 29.71
150 day DMA 32.09
200 day DMA 35.18

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.2123.56
12 day EMA23.8124.0124.29
20 day EMA24.5924.7925.03
35 day EMA25.8526.0426.25
50 day EMA27.1527.3327.53

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.1623.43
12 day SMA24.124.2524.45
20 day SMA24.524.6324.78
35 day SMA26.2926.5526.8
50 day SMA27.3627.527.65
100 day SMA29.7129.8229.93
150 day SMA32.0932.2232.37
200 day SMA35.1835.335.41

Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top