ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 22.03 and 23.88

Intraday Target 121.72
Intraday Target 222.33
Intraday Target 323.566666666667
Intraday Target 424.18
Intraday Target 525.42

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 16 January 2026 22.95 (-4.57%) 24.80 22.95 - 24.80 0.6667 times
Tue 13 January 2026 24.05 (4.57%) 22.70 22.70 - 24.05 0.8889 times
Mon 12 January 2026 23.00 (-0.65%) 24.20 23.00 - 24.20 1.1111 times
Fri 09 January 2026 23.15 (-1.49%) 23.05 23.05 - 23.15 0.6667 times
Thu 08 January 2026 23.50 (1.29%) 23.50 23.50 - 23.50 0.4444 times
Wed 07 January 2026 23.20 (-1.49%) 23.20 23.20 - 23.20 0.4444 times
Mon 05 January 2026 23.55 (-4.46%) 24.65 23.55 - 24.65 0.6667 times
Fri 02 January 2026 24.65 (7.17%) 23.85 23.25 - 24.75 2.8889 times
Thu 01 January 2026 23.00 (-2.13%) 22.90 22.80 - 23.20 1.3333 times
Wed 31 December 2025 23.50 (0%) 23.60 23.50 - 23.60 0.8889 times
Tue 30 December 2025 23.50 (-3.49%) 23.35 23.35 - 23.50 0.4444 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 21.78 and 23.88

Weekly Target 121.38
Weekly Target 222.17
Weekly Target 323.483333333333
Weekly Target 424.27
Weekly Target 525.58

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 16 January 2026 22.95 (-0.86%) 24.20 22.70 - 24.80 0.241 times
Fri 09 January 2026 23.15 (-6.09%) 24.65 23.05 - 24.65 0.2008 times
Fri 02 January 2026 24.65 (7.64%) 23.20 22.80 - 24.75 0.6827 times
Fri 26 December 2025 22.90 (1.78%) 23.45 22.00 - 24.55 1.5663 times
Fri 19 December 2025 22.50 (-5.66%) 23.90 22.00 - 24.10 1.0643 times
Fri 12 December 2025 23.85 (-5.92%) 25.30 23.60 - 26.50 0.9237 times
Fri 05 December 2025 25.35 (-2.69%) 25.35 24.10 - 26.95 1.1647 times
Fri 28 November 2025 26.05 (1.56%) 25.75 23.50 - 26.50 1.4859 times
Fri 21 November 2025 25.65 (-13.05%) 28.35 25.40 - 30.80 1.8273 times
Fri 14 November 2025 29.50 (-0.67%) 29.40 28.85 - 31.00 0.8434 times
Fri 07 November 2025 29.70 (-2.62%) 30.50 29.65 - 31.15 0.4016 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 22.83 and 24.93

Monthly Target 121.38
Monthly Target 222.17
Monthly Target 323.483333333333
Monthly Target 424.27
Monthly Target 525.58

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 16 January 2026 22.95 (-2.34%) 22.90 22.70 - 24.80 0.1986 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.2112 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.0998 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.7171 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.7413 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.8915 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.7655 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.4341 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 2.3304 times
Wed 30 April 2025 46.20 (11.06%) 41.60 39.80 - 50.95 0.6105 times
Fri 28 March 2025 41.60 (-9.96%) 44.55 41.00 - 51.20 2.6453 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 22.83 and 24.93

Yearly Target 121.38
Yearly Target 222.17
Yearly Target 323.483333333333
Yearly Target 424.27
Yearly Target 525.58

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 16 January 2026 22.95 (-2.34%) 22.90 22.70 - 24.80 0.0107 times
Wed 31 December 2025 23.50 (-56.07%) 53.50 22.00 - 64.90 0.9376 times
Tue 31 December 2024 53.50 (-42.99%) 94.40 52.05 - 108.90 1.362 times
Fri 29 December 2023 93.85 (-8.39%) 102.20 68.75 - 126.00 1.9318 times
Fri 30 December 2022 102.45 (0%) 86.00 71.10 - 106.30 0.7578 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.

SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikPipe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwastikPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.53
20 day DMA 23.33
35 day DMA 24.04
50 day DMA 25.43
100 day DMA 28.44
150 day DMA 30.3
200 day DMA 33.49

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.5323.27
12 day EMA23.4423.5323.43
20 day EMA23.6923.7723.74
35 day EMA24.6124.7124.75
50 day EMA25.6125.7225.79

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3823.28
12 day SMA23.5323.5323.47
20 day SMA23.3323.3423.33
35 day SMA24.0424.124.14
50 day SMA25.4325.625.75
100 day SMA28.4428.5228.59
150 day SMA30.330.4230.54
200 day SMA33.4933.6133.73

Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top