SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong Daily Stock price targets for SwastikPipe SWASTIK_SM are 80.08 and 82.63

Daily Target 178.17
Daily Target 279.43
Daily Target 380.716666666667
Daily Target 481.98
Daily Target 583.27

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 26 April 2024 80.70 (4.06%) 79.95 79.45 - 82.00 2.0408 times
Thu 25 April 2024 77.55 (0.91%) 78.40 77.55 - 78.50 0.6122 times
Wed 24 April 2024 76.85 (-1.47%) 78.50 76.70 - 78.90 1.7347 times
Tue 23 April 2024 78.00 (-0.06%) 79.20 78.00 - 79.25 1.4286 times
Mon 22 April 2024 78.05 (1.36%) 77.00 76.25 - 79.95 2.551 times
Fri 19 April 2024 77.00 (-0.96%) 77.75 77.00 - 77.75 0.6122 times
Thu 18 April 2024 77.75 (0%) 78.15 77.75 - 78.15 0.3061 times
Tue 16 April 2024 77.75 (-2.75%) 78.00 77.75 - 78.00 0.2041 times
Mon 15 April 2024 79.95 (-0.19%) 79.95 79.95 - 79.95 0.2041 times
Fri 12 April 2024 80.10 (0%) 80.50 80.10 - 80.50 0.3061 times
Wed 10 April 2024 80.10 (-0.99%) 81.75 80.10 - 81.75 0.2041 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 78.48 and 84.23

Weekly Target 173.9
Weekly Target 277.3
Weekly Target 379.65
Weekly Target 483.05
Weekly Target 585.4

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 26 April 2024 80.70 (4.81%) 77.00 76.25 - 82.00 0.7523 times
Fri 19 April 2024 77.00 (-3.87%) 79.95 77.00 - 79.95 0.1193 times
Fri 12 April 2024 80.10 (-2.55%) 82.20 80.10 - 83.00 0.0917 times
Fri 05 April 2024 82.20 (13.54%) 73.30 73.30 - 83.00 1.1009 times
Thu 28 March 2024 72.40 (-9.16%) 78.50 71.00 - 80.00 1.578 times
Fri 22 March 2024 79.70 (-1.6%) 80.00 75.25 - 81.00 1.6055 times
Fri 15 March 2024 81.00 (3.71%) 78.10 66.50 - 81.35 2.9817 times
Thu 07 March 2024 78.10 (-5.05%) 82.50 76.00 - 82.90 0.6881 times
Sat 02 March 2024 82.25 (-7.11%) 88.25 82.15 - 89.95 0.5046 times
Fri 23 February 2024 88.55 (-2.37%) 93.70 87.50 - 93.70 0.578 times
Fri 16 February 2024 90.70 (-0.82%) 88.65 86.20 - 90.70 0.3578 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 77 and 86.7

Monthly Target 169.3
Monthly Target 275
Monthly Target 379
Monthly Target 484.7
Monthly Target 588.7

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 26 April 2024 80.70 (11.46%) 73.30 73.30 - 83.00 0.3197 times
Thu 28 March 2024 72.40 (-13.4%) 84.25 66.50 - 85.10 1.0827 times
Thu 29 February 2024 83.60 (-10.78%) 94.85 82.50 - 99.70 0.412 times
Wed 31 January 2024 93.70 (-0.16%) 94.40 90.30 - 108.90 1.2333 times
Fri 29 December 2023 93.85 (-4.91%) 100.00 89.00 - 105.00 0.4291 times
Thu 30 November 2023 98.70 (-11.88%) 110.00 90.00 - 117.70 0.9847 times
Tue 31 October 2023 112.00 (11.11%) 106.00 95.00 - 126.00 1.2887 times
Fri 29 September 2023 100.80 (9.51%) 91.95 84.25 - 104.10 0.52 times
Thu 31 August 2023 92.05 (-18.29%) 111.55 90.00 - 114.95 0.4021 times
Mon 31 July 2023 112.65 (60.13%) 72.25 70.50 - 125.85 3.3276 times
Fri 30 June 2023 70.35 (-9.87%) 78.50 68.75 - 78.95 0.4632 times

 monthly chart SwastikPipe

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.48

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM looks bullish. It has broken an important Moving average of 79.05 with high volumes

Munafa value: 85 as on Fri 26 April 2024

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and SwastikPipe SWASTIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 78.23
12 day DMA 78.73
20 day DMA 79.07
35 day DMA 78.55
50 day DMA 81.2
100 day DMA 88.46
150 day DMA 93.05
200 day DMA 95.44

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6777.6677.71
12 day EMA78.7178.3578.5
20 day EMA79.0778.979.04
35 day EMA80.5780.5680.74
50 day EMA81.8281.8782.05

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2377.4977.53
12 day SMA78.7378.9179.3
20 day SMA79.077979.11
35 day SMA78.5578.5978.76
50 day SMA81.281.3781.64
100 day SMA88.4688.6488.84
150 day SMA93.0593.1193.2
200 day SMA95.4495.495.38

Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top