Munafa Stock Market Course + Intraday & FNO calls 
SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWASTIK_SM
- Forcast & Targets SWASTIK_SM
- SWASTIK_SM Experts view
- Tomorrow's Movement SWASTIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWASTIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikPipe
Strong intraday Stock price targets for SwastikPipe are 14.95 and 16.1
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.45 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 15.05 (-30.48%) | 14.85 | 14.85 - 16.00 | 0.6944 times | Thu 16 April 2026 | 21.65 (2.61%) | 22.00 | 20.35 - 22.25 | 1.7361 times | Wed 15 April 2026 | 21.10 (19.89%) | 19.80 | 18.95 - 21.10 | 2.4306 times | Mon 13 April 2026 | 17.60 (-4.35%) | 17.00 | 17.00 - 18.40 | 0.2083 times | Fri 10 April 2026 | 18.40 (-0.54%) | 18.00 | 17.25 - 18.40 | 0.5556 times | Thu 09 April 2026 | 18.50 (3.06%) | 18.75 | 18.50 - 18.75 | 0.1389 times | Wed 08 April 2026 | 17.95 (10.46%) | 17.00 | 17.00 - 18.60 | 1.3889 times | Tue 07 April 2026 | 16.25 (7.97%) | 15.55 | 15.55 - 16.40 | 0.625 times | Mon 06 April 2026 | 15.05 (-0.66%) | 15.15 | 14.10 - 15.75 | 0.625 times | Wed 01 April 2026 | 15.15 (16.54%) | 15.40 | 13.40 - 15.50 | 1.5972 times | Mon 30 March 2026 | 13.00 (-6.81%) | 14.00 | 12.50 - 14.00 | 3.2639 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 14.95 and 16.1
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 15.05 (-30.48%) | 14.85 | 14.85 - 16.00 | 0.1412 times | Thu 16 April 2026 | 21.65 (17.66%) | 17.00 | 17.00 - 22.25 | 0.8898 times | Fri 10 April 2026 | 18.40 (21.45%) | 15.15 | 14.10 - 18.75 | 0.678 times | Wed 01 April 2026 | 15.15 (8.6%) | 14.00 | 12.50 - 15.50 | 0.9887 times | Fri 27 March 2026 | 13.95 (-15.96%) | 16.05 | 13.80 - 16.20 | 1.2571 times | Fri 20 March 2026 | 16.60 (-0.9%) | 16.80 | 16.05 - 17.85 | 0.7345 times | Fri 13 March 2026 | 16.75 (-2.05%) | 17.80 | 16.00 - 17.85 | 3.9266 times | Fri 06 March 2026 | 17.10 (0.59%) | 17.00 | 16.25 - 18.05 | 0.4379 times | Fri 27 February 2026 | 17.00 (-10.53%) | 20.10 | 16.85 - 20.20 | 0.7768 times | Fri 20 February 2026 | 19.00 (-4.52%) | 19.90 | 18.00 - 19.90 | 0.1695 times | Fri 13 February 2026 | 19.90 (-1.73%) | 20.05 | 18.45 - 20.10 | 0.2825 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 14.95 and 16.1
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 15.05 (-30.48%) | 14.85 | 14.85 - 16.00 | 0.0552 times | Thu 16 April 2026 | 21.65 (66.54%) | 15.40 | 13.40 - 22.25 | 0.7395 times | Mon 30 March 2026 | 13.00 (-23.53%) | 17.00 | 12.50 - 18.05 | 2.7428 times | Fri 27 February 2026 | 17.00 (-14.14%) | 19.80 | 16.85 - 22.00 | 0.6347 times | Fri 30 January 2026 | 19.80 (-15.74%) | 22.90 | 18.90 - 24.80 | 0.5188 times | Wed 31 December 2025 | 23.50 (-9.79%) | 25.35 | 22.00 - 26.95 | 1.3797 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 1.2528 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.8168 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.8444 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 1.0155 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.872 times |
Yearly price and charts SwastikPipe
Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 7.63 and 19.93
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 17.45 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 15.05 (-35.96%) | 22.90 | 12.50 - 24.80 | 0.2137 times | Wed 31 December 2025 | 23.50 (-56.07%) | 53.50 | 22.00 - 64.90 | 0.8995 times | Tue 31 December 2024 | 53.50 (-42.99%) | 94.40 | 52.05 - 108.90 | 1.3066 times | Fri 29 December 2023 | 93.85 (-8.39%) | 102.20 | 68.75 - 126.00 | 1.8532 times | Fri 30 December 2022 | 102.45 (0%) | 86.00 | 71.10 - 106.30 | 0.727 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.
SwastikPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.85 |
| 100 day DMA | 21.23 |
| 150 day DMA | 24.63 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 19.68 | 18.7 |
| 12 day EMA | 17.63 | 18.1 | 17.46 |
| 20 day EMA | 17.35 | 17.59 | 17.16 |
| 35 day EMA | 17.65 | 17.8 | 17.57 |
| 50 day EMA | 18.18 | 18.31 | 18.17 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 19.45 | 18.71 |
| 12 day SMA | 16.97 | 17.04 | 16.53 |
| 20 day SMA | 16.69 | 16.78 | 16.56 |
| 35 day SMA | 16.97 | 17.06 | 17.01 |
| 50 day SMA | 17.85 | 17.94 | 17.9 |
| 100 day SMA | 21.23 | 21.39 | 21.48 |
| 150 day SMA | 24.63 | 24.73 | 24.8 |
| 200 day SMA | 26.86 | 26.97 | 27.05 |
Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
