SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWASTIK_SM
- Forcast & Targets SWASTIK_SM
- SWASTIK_SM Experts view
- Tomorrow's Movement SWASTIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWASTIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikPipe
Strong intraday Stock price targets for SwastikPipe are 21.53 and 23.63
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 25.33 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.70 (0.89%) | 23.45 | 22.45 - 24.55 | 2.5203 times | Fri 19 December 2025 | 22.50 (-2.17%) | 22.00 | 22.00 - 23.00 | 1.3008 times | Thu 18 December 2025 | 23.00 (-1.92%) | 23.00 | 23.00 - 23.00 | 0.1626 times | Wed 17 December 2025 | 23.45 (-0.85%) | 22.70 | 22.70 - 23.65 | 0.4065 times | Tue 16 December 2025 | 23.65 (1.94%) | 23.20 | 22.70 - 23.65 | 0.2439 times | Mon 15 December 2025 | 23.20 (-2.73%) | 23.90 | 22.85 - 24.10 | 2.1951 times | Fri 12 December 2025 | 23.85 (-4.6%) | 25.05 | 23.60 - 25.05 | 2.3577 times | Thu 11 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0813 times | Wed 10 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1626 times | Tue 09 December 2025 | 25.00 (-5.66%) | 26.50 | 25.00 - 26.50 | 0.5691 times | Mon 08 December 2025 | 26.50 (4.54%) | 25.30 | 25.30 - 26.50 | 0.5691 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 21.53 and 23.63
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.70 (0.89%) | 23.45 | 22.45 - 24.55 | 0.6513 times | Fri 19 December 2025 | 22.50 (-5.66%) | 23.90 | 22.00 - 24.10 | 1.1134 times | Fri 12 December 2025 | 23.85 (-5.92%) | 25.30 | 23.60 - 26.50 | 0.9664 times | Fri 05 December 2025 | 25.35 (-2.69%) | 25.35 | 24.10 - 26.95 | 1.2185 times | Fri 28 November 2025 | 26.05 (1.56%) | 25.75 | 23.50 - 26.50 | 1.5546 times | Fri 21 November 2025 | 25.65 (-13.05%) | 28.35 | 25.40 - 30.80 | 1.9118 times | Fri 14 November 2025 | 29.50 (-0.67%) | 29.40 | 28.85 - 31.00 | 0.8824 times | Fri 07 November 2025 | 29.70 (-2.62%) | 30.50 | 29.65 - 31.15 | 0.4202 times | Fri 31 October 2025 | 30.50 (3.92%) | 28.30 | 28.30 - 32.40 | 0.8193 times | Fri 24 October 2025 | 29.35 (-3.77%) | 30.00 | 29.00 - 30.00 | 0.4622 times | Fri 17 October 2025 | 30.50 (1.84%) | 29.95 | 29.10 - 30.90 | 0.7143 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 19.88 and 24.83
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 23.883333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.70 (-12.86%) | 25.35 | 22.00 - 26.95 | 0.7499 times | Fri 28 November 2025 | 26.05 (-14.59%) | 30.50 | 23.50 - 31.15 | 0.9055 times | Fri 31 October 2025 | 30.50 (1.67%) | 30.50 | 28.30 - 32.40 | 0.5903 times | Tue 30 September 2025 | 30.00 (-8.26%) | 32.00 | 29.85 - 36.95 | 0.6103 times | Fri 29 August 2025 | 32.70 (5.48%) | 31.15 | 30.30 - 36.95 | 0.7339 times | Thu 31 July 2025 | 31.00 (-6.63%) | 33.10 | 30.75 - 33.85 | 0.6302 times | Mon 30 June 2025 | 33.20 (-10.15%) | 36.10 | 32.75 - 38.35 | 1.1807 times | Fri 30 May 2025 | 36.95 (-20.02%) | 47.35 | 35.70 - 47.90 | 1.9186 times | Wed 30 April 2025 | 46.20 (11.06%) | 41.60 | 39.80 - 50.95 | 0.5026 times | Fri 28 March 2025 | 41.60 (-9.96%) | 44.55 | 41.00 - 51.20 | 2.1779 times | Fri 28 February 2025 | 46.20 (-7.78%) | 52.95 | 43.50 - 52.95 | 0.9533 times |
Yearly price and charts SwastikPipe
Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 0.9 and 43.8
| Yearly Target 1 | -6.37 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.70 (-57.57%) | 53.50 | 22.00 - 64.90 | 0.7411 times | Tue 31 December 2024 | 53.50 (-42.99%) | 94.40 | 52.05 - 108.90 | 1.0955 times | Fri 29 December 2023 | 93.85 (-8.39%) | 102.20 | 68.75 - 126.00 | 1.5539 times | Fri 30 December 2022 | 102.45 (0%) | 86.00 | 71.10 - 106.30 | 0.6095 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.
SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikPipe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastikPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and SwastikPipe SWASTIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.
SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM
DMA (daily moving average) of Swastik Pipe SWASTIK_SM
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.5 |
| 35 day DMA | 26.29 |
| 50 day DMA | 27.36 |
| 100 day DMA | 29.71 |
| 150 day DMA | 32.09 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Swastik Pipe SWASTIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.21 | 23.56 |
| 12 day EMA | 23.81 | 24.01 | 24.29 |
| 20 day EMA | 24.59 | 24.79 | 25.03 |
| 35 day EMA | 25.85 | 26.04 | 26.25 |
| 50 day EMA | 27.15 | 27.33 | 27.53 |
SMA (simple moving average) of Swastik Pipe SWASTIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.16 | 23.43 |
| 12 day SMA | 24.1 | 24.25 | 24.45 |
| 20 day SMA | 24.5 | 24.63 | 24.78 |
| 35 day SMA | 26.29 | 26.55 | 26.8 |
| 50 day SMA | 27.36 | 27.5 | 27.65 |
| 100 day SMA | 29.71 | 29.82 | 29.93 |
| 150 day SMA | 32.09 | 32.22 | 32.37 |
| 200 day SMA | 35.18 | 35.3 | 35.41 |


