ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 23.38 and 24.73

Intraday Target 122.25
Intraday Target 223.15
Intraday Target 323.6
Intraday Target 424.5
Intraday Target 524.95

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Tue 13 January 2026 24.05 (4.57%) 22.70 22.70 - 24.05 0.9091 times
Mon 12 January 2026 23.00 (-0.65%) 24.20 23.00 - 24.20 1.1364 times
Fri 09 January 2026 23.15 (-1.49%) 23.05 23.05 - 23.15 0.6818 times
Thu 08 January 2026 23.50 (1.29%) 23.50 23.50 - 23.50 0.4545 times
Wed 07 January 2026 23.20 (-1.49%) 23.20 23.20 - 23.20 0.4545 times
Mon 05 January 2026 23.55 (-4.46%) 24.65 23.55 - 24.65 0.6818 times
Fri 02 January 2026 24.65 (7.17%) 23.85 23.25 - 24.75 2.9545 times
Thu 01 January 2026 23.00 (-2.13%) 22.90 22.80 - 23.20 1.3636 times
Wed 31 December 2025 23.50 (0%) 23.60 23.50 - 23.60 0.9091 times
Tue 30 December 2025 23.50 (-3.49%) 23.35 23.35 - 23.50 0.4545 times
Mon 29 December 2025 24.35 (6.33%) 23.20 23.20 - 24.40 2.0455 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_SM are 22.63 and 24.13

Weekly Target 122.15
Weekly Target 223.1
Weekly Target 323.65
Weekly Target 424.6
Weekly Target 525.15

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Tue 13 January 2026 24.05 (3.89%) 24.20 22.70 - 24.20 0.1818 times
Fri 09 January 2026 23.15 (-6.09%) 24.65 23.05 - 24.65 0.202 times
Fri 02 January 2026 24.65 (7.64%) 23.20 22.80 - 24.75 0.6869 times
Fri 26 December 2025 22.90 (1.78%) 23.45 22.00 - 24.55 1.5758 times
Fri 19 December 2025 22.50 (-5.66%) 23.90 22.00 - 24.10 1.0707 times
Fri 12 December 2025 23.85 (-5.92%) 25.30 23.60 - 26.50 0.9293 times
Fri 05 December 2025 25.35 (-2.69%) 25.35 24.10 - 26.95 1.1717 times
Fri 28 November 2025 26.05 (1.56%) 25.75 23.50 - 26.50 1.4949 times
Fri 21 November 2025 25.65 (-13.05%) 28.35 25.40 - 30.80 1.8384 times
Fri 14 November 2025 29.50 (-0.67%) 29.40 28.85 - 31.00 0.8485 times
Fri 07 November 2025 29.70 (-2.62%) 30.50 29.65 - 31.15 0.404 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_SM are 23.38 and 25.43

Monthly Target 121.78
Monthly Target 222.92
Monthly Target 323.833333333333
Monthly Target 424.97
Monthly Target 525.88

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Tue 13 January 2026 24.05 (2.34%) 22.90 22.70 - 24.75 0.1844 times
Wed 31 December 2025 23.50 (-9.79%) 25.35 22.00 - 26.95 1.213 times
Fri 28 November 2025 26.05 (-14.59%) 30.50 23.50 - 31.15 1.1014 times
Fri 31 October 2025 30.50 (1.67%) 30.50 28.30 - 32.40 0.7181 times
Tue 30 September 2025 30.00 (-8.26%) 32.00 29.85 - 36.95 0.7424 times
Fri 29 August 2025 32.70 (5.48%) 31.15 30.30 - 36.95 0.8928 times
Thu 31 July 2025 31.00 (-6.63%) 33.10 30.75 - 33.85 0.7666 times
Mon 30 June 2025 33.20 (-10.15%) 36.10 32.75 - 38.35 1.4362 times
Fri 30 May 2025 36.95 (-20.02%) 47.35 35.70 - 47.90 2.3338 times
Wed 30 April 2025 46.20 (11.06%) 41.60 39.80 - 50.95 0.6114 times
Fri 28 March 2025 41.60 (-9.96%) 44.55 41.00 - 51.20 2.6492 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_SM are 23.38 and 25.43

Yearly Target 121.78
Yearly Target 222.92
Yearly Target 323.833333333333
Yearly Target 424.97
Yearly Target 525.88

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Tue 13 January 2026 24.05 (2.34%) 22.90 22.70 - 24.75 0.01 times
Wed 31 December 2025 23.50 (-56.07%) 53.50 22.00 - 64.90 0.9378 times
Tue 31 December 2024 53.50 (-42.99%) 94.40 52.05 - 108.90 1.3622 times
Fri 29 December 2023 93.85 (-8.39%) 102.20 68.75 - 126.00 1.9322 times
Fri 30 December 2022 102.45 (0%) 86.00 71.10 - 106.30 0.7579 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwastikPipe (SWASTIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and SwastikPipe SWASTIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_SM stock. Volume based technical analysis of SwastikPipe SWASTIK_SM stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_SM

DMA (daily moving average) of Swastik Pipe SWASTIK_SM

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.53
20 day DMA 23.34
35 day DMA 24.1
50 day DMA 25.6
100 day DMA 28.52
150 day DMA 30.42
200 day DMA 33.61

EMA (exponential moving average) of Swastik Pipe SWASTIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.2723.4
12 day EMA23.5323.4323.51
20 day EMA23.7623.7323.81
35 day EMA24.724.7424.84
50 day EMA25.7425.8125.92

SMA (simple moving average) of Swastik Pipe SWASTIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.2823.61
12 day SMA23.5323.4723.43
20 day SMA23.3423.3323.43
35 day SMA24.124.1424.24
50 day SMA25.625.7525.87
100 day SMA28.5228.5928.68
150 day SMA30.4230.5430.66
200 day SMA33.6133.7333.84

Videos related to: SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top