ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 309.73 and 318.93

Intraday Target 1307.65
Intraday Target 2311.8
Intraday Target 3316.85
Intraday Target 4321
Intraday Target 5326.05

Daily price and volume Swan Corp

Date Closing Open Range Volume
Tue 16 June 2026 315.95 (-0.02%) 316.45 312.70 - 321.90 0.9068 times
Mon 15 June 2026 316.00 (-0.17%) 321.00 315.10 - 325.90 0.8162 times
Fri 12 June 2026 316.55 (1.31%) 314.05 312.00 - 317.80 0.7979 times
Thu 11 June 2026 312.45 (0.3%) 311.00 303.45 - 314.90 1.131 times
Wed 10 June 2026 311.50 (0.31%) 311.00 303.10 - 315.00 1.3689 times
Tue 09 June 2026 310.55 (1.5%) 306.65 306.65 - 312.00 0.672 times
Mon 08 June 2026 305.95 (-1.77%) 308.90 303.85 - 309.95 1.168 times
Fri 05 June 2026 311.45 (-1.49%) 318.00 310.50 - 319.00 0.7977 times
Thu 04 June 2026 316.15 (-2.71%) 322.00 314.20 - 325.50 0.9236 times
Wed 03 June 2026 324.95 (3.06%) 315.00 308.50 - 327.35 1.418 times
Tue 02 June 2026 315.30 (-1.08%) 315.30 309.05 - 319.20 1.2801 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 307.73 and 320.93

Weekly Target 1304.98
Weekly Target 2310.47
Weekly Target 3318.18333333333
Weekly Target 4323.67
Weekly Target 5331.38

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Tue 16 June 2026 315.95 (-0.19%) 321.00 312.70 - 325.90 0.1767 times
Fri 12 June 2026 316.55 (1.64%) 308.90 303.10 - 317.80 0.527 times
Fri 05 June 2026 311.45 (-5.42%) 335.70 308.50 - 337.35 0.5923 times
Fri 29 May 2026 329.30 (3.6%) 320.95 317.00 - 339.00 0.4638 times
Fri 22 May 2026 317.85 (-0.22%) 315.20 305.05 - 326.00 0.4896 times
Fri 15 May 2026 318.55 (-9.77%) 349.00 315.05 - 349.90 0.666 times
Fri 08 May 2026 353.05 (5.56%) 336.95 334.00 - 363.45 1.0777 times
Thu 30 April 2026 334.45 (1.75%) 331.25 330.75 - 365.80 1.5105 times
Fri 24 April 2026 328.70 (-7.37%) 356.80 327.00 - 357.60 0.6604 times
Fri 17 April 2026 354.85 (9.62%) 317.95 311.35 - 382.15 3.8362 times
Fri 10 April 2026 323.70 (3.04%) 311.35 306.00 - 337.25 0.6752 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 292.4 and 326.65

Monthly Target 1284.55
Monthly Target 2300.25
Monthly Target 3318.8
Monthly Target 4334.5
Monthly Target 5353.05

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Tue 16 June 2026 315.95 (-4.05%) 335.70 303.10 - 337.35 0.3309 times
Fri 29 May 2026 329.30 (-1.54%) 336.95 305.05 - 363.45 0.6887 times
Thu 30 April 2026 334.45 (11.48%) 308.00 300.95 - 382.15 1.8051 times
Mon 30 March 2026 300.00 (-21.55%) 362.05 295.65 - 373.00 1.1357 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.7363 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 1.0545 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.8367 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.5802 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.826 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 1.0059 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 213.98 and 397.63

Yearly Target 1179.98
Yearly Target 2247.97
Yearly Target 3363.63333333333
Yearly Target 4431.62
Yearly Target 5547.28

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Tue 16 June 2026 315.95 (-32.61%) 470.00 295.65 - 479.30 1.1502 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 0.8498 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 315.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwanCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.4 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 314.49
12 day DMA 314.63
20 day DMA 316.93
35 day DMA 325.13
50 day DMA 327.35
100 day DMA 353.68
150 day DMA 388.11
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA314.94314.43313.65
12 day EMA315.64315.58315.5
20 day EMA317.8317.99318.2
35 day EMA321.13321.44321.76
50 day EMA325.21325.59325.98

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA314.49313.41311.4
12 day SMA314.63315.74316.2
20 day SMA316.93316.76316.89
35 day SMA325.13325.5326.21
50 day SMA327.35327.47327.15
100 day SMA353.68354.86355.91
150 day SMA388.11389.03390.07
200 day SMA

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top