ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 358.5 and 370.95

Intraday Target 1349.48
Intraday Target 2355.07
Intraday Target 3361.93333333333
Intraday Target 4367.52
Intraday Target 5374.38

Daily price and volume Swan Corp

Date Closing Open Range Volume
Wed 04 March 2026 360.65 (-2.21%) 360.50 356.35 - 368.80 0.971 times
Mon 02 March 2026 368.80 (-3.56%) 362.05 356.00 - 373.00 0.9867 times
Fri 27 February 2026 382.40 (2.4%) 375.00 370.80 - 387.50 1.012 times
Thu 26 February 2026 373.45 (-0.07%) 373.70 364.80 - 379.75 0.9434 times
Wed 25 February 2026 373.70 (-3.12%) 386.60 369.00 - 390.20 1.0926 times
Tue 24 February 2026 385.75 (1.78%) 380.85 372.10 - 395.05 1.9419 times
Mon 23 February 2026 379.00 (-6.59%) 406.95 369.90 - 410.45 2.1196 times
Fri 20 February 2026 405.75 (0.43%) 404.00 398.00 - 410.40 0.4395 times
Thu 19 February 2026 404.00 (-1.48%) 410.50 402.30 - 411.30 0.2564 times
Wed 18 February 2026 410.05 (-0.74%) 414.00 409.10 - 414.00 0.2368 times
Tue 17 February 2026 413.10 (1.8%) 406.20 405.50 - 416.90 0.2979 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 349.83 and 366.83

Weekly Target 1346.22
Weekly Target 2353.43
Weekly Target 3363.21666666667
Weekly Target 4370.43
Weekly Target 5380.22

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Wed 04 March 2026 360.65 (-5.69%) 362.05 356.00 - 373.00 0.4813 times
Fri 27 February 2026 382.40 (-5.75%) 406.95 364.80 - 410.45 1.7478 times
Fri 20 February 2026 405.75 (-0.71%) 406.30 398.00 - 416.90 0.3772 times
Fri 13 February 2026 408.65 (-2.27%) 419.00 407.25 - 427.20 0.6168 times
Fri 06 February 2026 418.15 (-0.83%) 418.00 402.00 - 438.90 0.7463 times
Fri 30 January 2026 421.65 (2.84%) 408.00 397.25 - 430.65 0.6825 times
Fri 23 January 2026 410.00 (-5.5%) 433.05 396.45 - 433.90 2.1067 times
Fri 16 January 2026 433.85 (-1.06%) 438.50 413.50 - 439.50 0.8474 times
Fri 09 January 2026 438.50 (-5.26%) 462.65 434.05 - 479.30 0.9449 times
Fri 02 January 2026 462.85 (-1.08%) 466.65 461.00 - 493.60 1.4491 times
Fri 26 December 2025 467.90 (-0.06%) 470.00 459.00 - 478.50 0.5698 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 349.83 and 366.83

Monthly Target 1346.22
Monthly Target 2353.43
Monthly Target 3363.21666666667
Monthly Target 4370.43
Monthly Target 5380.22

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Wed 04 March 2026 360.65 (-5.69%) 362.05 356.00 - 373.00 0.1158 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.8392 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 1.202 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.9537 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.8012 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.9415 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 1.1466 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 296.68 and 419.98

Yearly Target 1275.35
Yearly Target 2318
Yearly Target 3398.65
Yearly Target 4441.3
Yearly Target 5521.95

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Wed 04 March 2026 360.65 (-23.08%) 470.00 356.00 - 479.30 0.6163 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 1.3837 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swan Corp SWANCORP is strongly bearish. It has broken a strong support of 418 and is expected to move down further.

Munafa value: 16 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 21 points

Upper Bollinger band is at 442 and lower is at 360, while middle bands are at 381 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.

SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.32 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 371.8
12 day DMA 388.54
20 day DMA 400.87
35 day DMA 407.04
50 day DMA 423.32
100 day DMA 438.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA372.22378.01382.61
12 day EMA385.01389.44393.19
20 day EMA394.76398.35401.46
35 day EMA409.75412.64415.22
50 day EMA421.75424.24426.5

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA371.8376.82378.86
12 day SMA388.54392.54396.55
20 day SMA400.87404.13406.31
35 day SMA407.04408.84410.83
50 day SMA423.32425.47427.52
100 day SMA438.5439.29440.09
150 day SMA
200 day SMA

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top