Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 352.43 and 362.03
| Intraday Target 1 | 345.22 |
| Intraday Target 2 | 350.03 |
| Intraday Target 3 | 354.81666666667 |
| Intraday Target 4 | 359.63 |
| Intraday Target 5 | 364.42 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 354.85 (0.58%) | 353.00 | 350.00 - 359.60 | 0.539 times | Thu 16 April 2026 | 352.80 (6.2%) | 335.00 | 333.10 - 382.15 | 6.2048 times | Wed 15 April 2026 | 332.20 (4.51%) | 322.05 | 322.05 - 348.00 | 1.2548 times | Mon 13 April 2026 | 317.85 (-1.81%) | 317.95 | 311.35 - 320.70 | 0.1474 times | Fri 10 April 2026 | 323.70 (-0.02%) | 325.10 | 321.10 - 331.00 | 0.234 times | Thu 09 April 2026 | 323.75 (-2.07%) | 330.55 | 322.15 - 337.25 | 0.2505 times | Wed 08 April 2026 | 330.60 (5.45%) | 330.00 | 323.50 - 336.95 | 0.4068 times | Tue 07 April 2026 | 313.50 (-0.08%) | 309.15 | 308.80 - 318.85 | 0.2031 times | Mon 06 April 2026 | 313.75 (-0.13%) | 311.35 | 306.00 - 316.90 | 0.3393 times | Thu 02 April 2026 | 314.15 (-2.41%) | 312.20 | 300.95 - 317.80 | 0.4202 times | Wed 01 April 2026 | 321.90 (7.3%) | 308.00 | 305.70 - 326.00 | 0.401 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 333.1 and 403.9
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 316.75 |
| Weekly Target 3 | 349.45 |
| Weekly Target 4 | 387.55 |
| Weekly Target 5 | 420.25 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 354.85 (9.62%) | 317.95 | 311.35 - 382.15 | 3.3037 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.5815 times | Thu 02 April 2026 | 314.15 (1.36%) | 304.90 | 295.65 - 326.00 | 0.5954 times | Fri 27 March 2026 | 309.95 (-2.72%) | 312.80 | 303.75 - 342.20 | 1.4094 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 0.8384 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 0.8097 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.5102 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.2442 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.2685 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.439 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.5313 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 327.9 and 409.1
| Monthly Target 1 | 264.78 |
| Monthly Target 2 | 309.82 |
| Monthly Target 3 | 345.98333333333 |
| Monthly Target 4 | 391.02 |
| Monthly Target 5 | 427.18 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 354.85 (18.28%) | 308.00 | 300.95 - 382.15 | 1.1875 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.0782 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.699 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0012 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.7944 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5003 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.7842 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 0.955 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 233.43 and 417.08
| Yearly Target 1 | 192.95 |
| Yearly Target 2 | 273.9 |
| Yearly Target 3 | 376.6 |
| Yearly Target 4 | 457.55 |
| Yearly Target 5 | 560.25 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 354.85 (-24.31%) | 470.00 | 295.65 - 479.30 | 0.9915 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 1.0085 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.1
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 298, while middle bands are at 311 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwanCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.75 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 336.28 |
| 12 day DMA | 324.92 |
| 20 day DMA | 324.45 |
| 35 day DMA | 340.89 |
| 50 day DMA | 363.26 |
| 100 day DMA | 404.93 |
| 150 day DMA | 422.54 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.89 | 333.91 | 324.47 |
| 12 day EMA | 332.25 | 328.14 | 323.66 |
| 20 day EMA | 333.8 | 331.59 | 329.36 |
| 35 day EMA | 347.49 | 347.06 | 346.72 |
| 50 day EMA | 365.02 | 365.43 | 365.95 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.28 | 330.06 | 325.62 |
| 12 day SMA | 324.92 | 321.18 | 318.92 |
| 20 day SMA | 324.45 | 323.6 | 323.3 |
| 35 day SMA | 340.89 | 342.35 | 343.81 |
| 50 day SMA | 363.26 | 364.3 | 365.68 |
| 100 day SMA | 404.93 | 406.08 | 407.19 |
| 150 day SMA | 422.54 | ||
| 200 day SMA |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
