SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 309.73 and 318.93
| Intraday Target 1 | 307.65 |
| Intraday Target 2 | 311.8 |
| Intraday Target 3 | 316.85 |
| Intraday Target 4 | 321 |
| Intraday Target 5 | 326.05 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 315.95 (-0.02%) | 316.45 | 312.70 - 321.90 | 0.9068 times | Mon 15 June 2026 | 316.00 (-0.17%) | 321.00 | 315.10 - 325.90 | 0.8162 times | Fri 12 June 2026 | 316.55 (1.31%) | 314.05 | 312.00 - 317.80 | 0.7979 times | Thu 11 June 2026 | 312.45 (0.3%) | 311.00 | 303.45 - 314.90 | 1.131 times | Wed 10 June 2026 | 311.50 (0.31%) | 311.00 | 303.10 - 315.00 | 1.3689 times | Tue 09 June 2026 | 310.55 (1.5%) | 306.65 | 306.65 - 312.00 | 0.672 times | Mon 08 June 2026 | 305.95 (-1.77%) | 308.90 | 303.85 - 309.95 | 1.168 times | Fri 05 June 2026 | 311.45 (-1.49%) | 318.00 | 310.50 - 319.00 | 0.7977 times | Thu 04 June 2026 | 316.15 (-2.71%) | 322.00 | 314.20 - 325.50 | 0.9236 times | Wed 03 June 2026 | 324.95 (3.06%) | 315.00 | 308.50 - 327.35 | 1.418 times | Tue 02 June 2026 | 315.30 (-1.08%) | 315.30 | 309.05 - 319.20 | 1.2801 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 307.73 and 320.93
| Weekly Target 1 | 304.98 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 318.18333333333 |
| Weekly Target 4 | 323.67 |
| Weekly Target 5 | 331.38 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 315.95 (-0.19%) | 321.00 | 312.70 - 325.90 | 0.1767 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.527 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.5923 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.4638 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.4896 times | Fri 15 May 2026 | 318.55 (-9.77%) | 349.00 | 315.05 - 349.90 | 0.666 times | Fri 08 May 2026 | 353.05 (5.56%) | 336.95 | 334.00 - 363.45 | 1.0777 times | Thu 30 April 2026 | 334.45 (1.75%) | 331.25 | 330.75 - 365.80 | 1.5105 times | Fri 24 April 2026 | 328.70 (-7.37%) | 356.80 | 327.00 - 357.60 | 0.6604 times | Fri 17 April 2026 | 354.85 (9.62%) | 317.95 | 311.35 - 382.15 | 3.8362 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.6752 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 292.4 and 326.65
| Monthly Target 1 | 284.55 |
| Monthly Target 2 | 300.25 |
| Monthly Target 3 | 318.8 |
| Monthly Target 4 | 334.5 |
| Monthly Target 5 | 353.05 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 315.95 (-4.05%) | 335.70 | 303.10 - 337.35 | 0.3309 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6887 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.8051 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.1357 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7363 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0545 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8367 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5802 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.826 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0059 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 213.98 and 397.63
| Yearly Target 1 | 179.98 |
| Yearly Target 2 | 247.97 |
| Yearly Target 3 | 363.63333333333 |
| Yearly Target 4 | 431.62 |
| Yearly Target 5 | 547.28 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 315.95 (-32.61%) | 470.00 | 295.65 - 479.30 | 1.1502 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.8498 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 315.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 307, while middle bands are at 312 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.4 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 314.49 |
| 12 day DMA | 314.63 |
| 20 day DMA | 316.93 |
| 35 day DMA | 325.13 |
| 50 day DMA | 327.35 |
| 100 day DMA | 353.68 |
| 150 day DMA | 388.11 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.94 | 314.43 | 313.65 |
| 12 day EMA | 315.64 | 315.58 | 315.5 |
| 20 day EMA | 317.8 | 317.99 | 318.2 |
| 35 day EMA | 321.13 | 321.44 | 321.76 |
| 50 day EMA | 325.21 | 325.59 | 325.98 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.49 | 313.41 | 311.4 |
| 12 day SMA | 314.63 | 315.74 | 316.2 |
| 20 day SMA | 316.93 | 316.76 | 316.89 |
| 35 day SMA | 325.13 | 325.5 | 326.21 |
| 50 day SMA | 327.35 | 327.47 | 327.15 |
| 100 day SMA | 353.68 | 354.86 | 355.91 |
| 150 day SMA | 388.11 | 389.03 | 390.07 |
| 200 day SMA |


