ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 286.33 and 327.18

Intraday Target 1255.15
Intraday Target 2276.65
Intraday Target 3296
Intraday Target 4317.5
Intraday Target 5336.85

Daily price and volume Swan Corp

Date Closing Open Range Volume
Thu 10 September 2026 298.15 (7.38%) 276.70 274.50 - 315.35 8.7595 times
Wed 09 September 2026 277.65 (0.31%) 276.30 273.65 - 279.90 0.1368 times
Tue 08 September 2026 276.80 (-0.47%) 279.45 275.25 - 280.40 0.1246 times
Mon 07 September 2026 278.10 (-1.21%) 280.50 273.90 - 283.85 0.1905 times
Fri 04 September 2026 281.50 (-0.92%) 283.50 279.90 - 286.45 0.1336 times
Thu 03 September 2026 284.10 (-0.46%) 287.75 282.75 - 290.00 0.1384 times
Wed 02 September 2026 285.40 (-1.38%) 286.40 282.20 - 287.70 0.079 times
Tue 01 September 2026 289.40 (-1.33%) 292.80 285.30 - 293.25 0.198 times
Mon 31 August 2026 293.30 (-1.63%) 298.15 290.15 - 299.30 0.1246 times
Fri 28 August 2026 298.15 (-1.86%) 304.15 296.50 - 305.30 0.1151 times
Thu 27 August 2026 303.80 (1.22%) 299.45 295.65 - 306.50 0.1883 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 285.9 and 327.6

Weekly Target 1254.02
Weekly Target 2276.08
Weekly Target 3295.71666666667
Weekly Target 4317.78
Weekly Target 5337.42

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Thu 10 September 2026 298.15 (5.91%) 280.50 273.65 - 315.35 5.7289 times
Fri 04 September 2026 281.50 (-5.58%) 298.15 279.90 - 299.30 0.4189 times
Fri 28 August 2026 298.15 (-1.88%) 303.85 295.65 - 307.05 0.4222 times
Fri 21 August 2026 303.85 (-0.25%) 304.00 300.40 - 307.90 0.3804 times
Fri 14 August 2026 304.60 (-1.12%) 309.00 298.15 - 313.35 0.5838 times
Fri 07 August 2026 308.05 (0.08%) 308.05 307.15 - 316.65 0.3622 times
Fri 31 July 2026 307.80 (-0.81%) 312.30 304.00 - 317.20 0.4015 times
Fri 24 July 2026 310.30 (-0.08%) 308.20 304.00 - 317.25 0.3447 times
Fri 17 July 2026 310.55 (-2.71%) 318.80 309.00 - 325.40 0.2536 times
Fri 10 July 2026 319.20 (2.67%) 311.90 309.40 - 336.70 1.1038 times
Fri 03 July 2026 310.90 (-2.31%) 318.00 310.10 - 318.60 0.2101 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 285.9 and 327.6

Monthly Target 1254.02
Monthly Target 2276.08
Monthly Target 3295.71666666667
Monthly Target 4317.78
Monthly Target 5337.42

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Thu 10 September 2026 298.15 (1.65%) 292.80 273.65 - 315.35 2.2023 times
Mon 31 August 2026 293.30 (-4.71%) 308.05 290.15 - 316.65 0.6625 times
Fri 31 July 2026 307.80 (-1.8%) 315.00 304.00 - 336.70 0.8114 times
Tue 30 June 2026 313.45 (-4.81%) 335.70 303.10 - 345.80 0.8274 times
Fri 29 May 2026 329.30 (-1.54%) 336.95 305.05 - 363.45 0.605 times
Thu 30 April 2026 334.45 (11.48%) 308.00 300.95 - 382.15 1.5857 times
Mon 30 March 2026 300.00 (-21.55%) 362.05 295.65 - 373.00 0.9976 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.6468 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 0.9263 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.735 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.3881 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 183.08 and 388.73

Yearly Target 1144.72
Yearly Target 2221.43
Yearly Target 3350.36666666667
Yearly Target 4427.08
Yearly Target 5556.02

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Thu 10 September 2026 298.15 (-36.41%) 470.00 273.65 - 479.30 1.4257 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 0.5743 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 288.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swan Corp SWANCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swan Corp SWANCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.4

Tomorrow's movement Prediction of Swan Corp SWANCORP looks bullish. It has broken an important resistance level of 295 with high volumes

Tomorrow's movement Prediction of Swan Corp SWANCORP looks bullish. It has broken an important Moving average of 292.96 with high volumes

Munafa value: 95 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 11 points

Upper Bollinger band is at 316 and lower is at 275, while middle bands are at 285 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwanCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.47 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 282.44
12 day DMA 288.88
20 day DMA 294.79
35 day DMA 301.15
50 day DMA 305.68
100 day DMA 315.32
150 day DMA 330.87
200 day DMA 359.49

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA286.21280.24281.53
12 day EMA288.79287.09288.8
20 day EMA292.97292.43293.98
35 day EMA298.73298.76300
50 day EMA304.1304.34305.43

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA282.44279.63281.18
12 day SMA288.88288.98291.08
20 day SMA294.79295.3296.8
35 day SMA301.15301.43302.33
50 day SMA305.68305.96306.7
100 day SMA315.32315.81316.58
150 day SMA330.87331.63332.49
200 day SMA359.49360.37361.33

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top