ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong intraday Stock price targets for SwanCorp are 294.68 and 308.08

Intraday Target 1291.37
Intraday Target 2297.98
Intraday Target 3304.76666666667
Intraday Target 4311.38
Intraday Target 5318.17

Daily price and volume Swan Corp

Date Closing Open Range Volume
Fri 14 August 2026 304.60 (-1.23%) 305.00 298.15 - 311.55 2.3488 times
Thu 13 August 2026 308.40 (0.23%) 307.25 306.00 - 311.45 0.904 times
Wed 12 August 2026 307.70 (-1.14%) 313.00 306.10 - 313.00 1.2191 times
Tue 11 August 2026 311.25 (1.22%) 307.50 307.50 - 313.35 1.0112 times
Mon 10 August 2026 307.50 (-0.18%) 309.00 306.55 - 310.50 0.6881 times
Fri 07 August 2026 308.05 (-0.92%) 308.75 307.15 - 312.40 0.5314 times
Thu 06 August 2026 310.90 (0.1%) 311.40 308.50 - 315.40 0.6306 times
Wed 05 August 2026 310.60 (-0.94%) 315.00 309.60 - 316.65 0.7631 times
Tue 04 August 2026 313.55 (1.08%) 310.00 310.00 - 315.50 1.0893 times
Mon 03 August 2026 310.20 (0.78%) 308.05 308.05 - 312.30 0.8144 times
Fri 31 July 2026 307.80 (0.38%) 306.65 304.00 - 310.00 1.143 times

 Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 293.78 and 308.98

Weekly Target 1290.17
Weekly Target 2297.38
Weekly Target 3305.36666666667
Weekly Target 4312.58
Weekly Target 5320.57

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Fri 14 August 2026 304.60 (-1.12%) 309.00 298.15 - 313.35 1.1454 times
Fri 07 August 2026 308.05 (0.08%) 308.05 307.15 - 316.65 0.7106 times
Fri 31 July 2026 307.80 (-0.81%) 312.30 304.00 - 317.20 0.7878 times
Fri 24 July 2026 310.30 (-0.08%) 308.20 304.00 - 317.25 0.6762 times
Fri 17 July 2026 310.55 (-2.71%) 318.80 309.00 - 325.40 0.4976 times
Fri 10 July 2026 319.20 (2.67%) 311.90 309.40 - 336.70 2.1656 times
Fri 03 July 2026 310.90 (-2.31%) 318.00 310.10 - 318.60 0.4122 times
Thu 25 June 2026 318.25 (0%) 318.30 316.50 - 345.80 2.1434 times
Fri 19 June 2026 318.25 (0.54%) 321.00 312.70 - 330.65 0.8219 times
Fri 12 June 2026 316.55 (1.64%) 308.90 303.10 - 317.80 0.6392 times
Fri 05 June 2026 311.45 (-5.42%) 335.70 308.50 - 337.35 0.7184 times

 weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 292.13 and 310.63

Monthly Target 1287.97
Monthly Target 2296.28
Monthly Target 3306.46666666667
Monthly Target 4314.78
Monthly Target 5324.97

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Fri 14 August 2026 304.60 (-1.04%) 308.05 298.15 - 316.65 0.3871 times
Fri 31 July 2026 307.80 (-1.8%) 315.00 304.00 - 336.70 0.9151 times
Tue 30 June 2026 313.45 (-4.81%) 335.70 303.10 - 345.80 0.9332 times
Fri 29 May 2026 329.30 (-1.54%) 336.95 305.05 - 363.45 0.6823 times
Thu 30 April 2026 334.45 (11.48%) 308.00 300.95 - 382.15 1.7884 times
Mon 30 March 2026 300.00 (-21.55%) 362.05 295.65 - 373.00 1.1251 times
Fri 27 February 2026 382.40 (-9.31%) 418.00 364.80 - 438.90 0.7294 times
Fri 30 January 2026 421.65 (-10.07%) 470.00 396.45 - 479.30 1.0448 times
Wed 31 December 2025 468.85 (4.47%) 448.45 430.55 - 493.60 0.8289 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.5656 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.8183 times

 monthly chart SwanCorp

Yearly price and charts SwanCorp

Strong yearly Stock price targets for SwanCorp SWANCORP are 208.3 and 391.95

Yearly Target 1176.2
Yearly Target 2240.4
Yearly Target 3359.85
Yearly Target 4424.05
Yearly Target 5543.5

Yearly price and volumes Swan Corp

Date Closing Open Range Volume
Fri 14 August 2026 304.60 (-35.03%) 470.00 295.65 - 479.30 1.2874 times
Wed 31 December 2025 468.85 (0%) 462.00 424.05 - 506.00 0.7126 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SwanCorp

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swan Corp SWANCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swan Corp SWANCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 3 points

Upper Bollinger band is at 314 and lower is at 306, while middle bands are at 308 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwanCorp (SWANCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.

SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwanCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.66 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.

SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 307.89
12 day DMA 308.93
20 day DMA 309.4
35 day DMA 312.7
50 day DMA 313.96
100 day DMA 321.02
150 day DMA 347.21
200 day DMA 375.61

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA307.44308.86309.09
12 day EMA308.82309.59309.81
20 day EMA310310.57310.8
35 day EMA311.82312.24312.47
50 day EMA313.91314.29314.53

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA307.89308.58309.08
12 day SMA308.93309.4309.45
20 day SMA309.4309.7309.95
35 day SMA312.7313.09313.56
50 day SMA313.96314.19314.52
100 day SMA321.02321.44321.64
150 day SMA347.21348.33349.36
200 day SMA375.61376.23376.84

Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top