SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 294.68 and 308.08
| Intraday Target 1 | 291.37 |
| Intraday Target 2 | 297.98 |
| Intraday Target 3 | 304.76666666667 |
| Intraday Target 4 | 311.38 |
| Intraday Target 5 | 318.17 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 304.60 (-1.23%) | 305.00 | 298.15 - 311.55 | 2.3488 times | Thu 13 August 2026 | 308.40 (0.23%) | 307.25 | 306.00 - 311.45 | 0.904 times | Wed 12 August 2026 | 307.70 (-1.14%) | 313.00 | 306.10 - 313.00 | 1.2191 times | Tue 11 August 2026 | 311.25 (1.22%) | 307.50 | 307.50 - 313.35 | 1.0112 times | Mon 10 August 2026 | 307.50 (-0.18%) | 309.00 | 306.55 - 310.50 | 0.6881 times | Fri 07 August 2026 | 308.05 (-0.92%) | 308.75 | 307.15 - 312.40 | 0.5314 times | Thu 06 August 2026 | 310.90 (0.1%) | 311.40 | 308.50 - 315.40 | 0.6306 times | Wed 05 August 2026 | 310.60 (-0.94%) | 315.00 | 309.60 - 316.65 | 0.7631 times | Tue 04 August 2026 | 313.55 (1.08%) | 310.00 | 310.00 - 315.50 | 1.0893 times | Mon 03 August 2026 | 310.20 (0.78%) | 308.05 | 308.05 - 312.30 | 0.8144 times | Fri 31 July 2026 | 307.80 (0.38%) | 306.65 | 304.00 - 310.00 | 1.143 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 293.78 and 308.98
| Weekly Target 1 | 290.17 |
| Weekly Target 2 | 297.38 |
| Weekly Target 3 | 305.36666666667 |
| Weekly Target 4 | 312.58 |
| Weekly Target 5 | 320.57 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 304.60 (-1.12%) | 309.00 | 298.15 - 313.35 | 1.1454 times | Fri 07 August 2026 | 308.05 (0.08%) | 308.05 | 307.15 - 316.65 | 0.7106 times | Fri 31 July 2026 | 307.80 (-0.81%) | 312.30 | 304.00 - 317.20 | 0.7878 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.6762 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.4976 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 2.1656 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4122 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.1434 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.8219 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.6392 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.7184 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 292.13 and 310.63
| Monthly Target 1 | 287.97 |
| Monthly Target 2 | 296.28 |
| Monthly Target 3 | 306.46666666667 |
| Monthly Target 4 | 314.78 |
| Monthly Target 5 | 324.97 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 304.60 (-1.04%) | 308.05 | 298.15 - 316.65 | 0.3871 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.9151 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.9332 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6823 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.7884 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.1251 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7294 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0448 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8289 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5656 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8183 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 208.3 and 391.95
| Yearly Target 1 | 176.2 |
| Yearly Target 2 | 240.4 |
| Yearly Target 3 | 359.85 |
| Yearly Target 4 | 424.05 |
| Yearly Target 5 | 543.5 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 304.60 (-35.03%) | 470.00 | 295.65 - 479.30 | 1.2874 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.7126 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swan Corp SWANCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 3 points
Upper Bollinger band is at 314 and lower is at 306, while middle bands are at 308 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.66 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 307.89 |
| 12 day DMA | 308.93 |
| 20 day DMA | 309.4 |
| 35 day DMA | 312.7 |
| 50 day DMA | 313.96 |
| 100 day DMA | 321.02 |
| 150 day DMA | 347.21 |
| 200 day DMA | 375.61 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.44 | 308.86 | 309.09 |
| 12 day EMA | 308.82 | 309.59 | 309.81 |
| 20 day EMA | 310 | 310.57 | 310.8 |
| 35 day EMA | 311.82 | 312.24 | 312.47 |
| 50 day EMA | 313.91 | 314.29 | 314.53 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.89 | 308.58 | 309.08 |
| 12 day SMA | 308.93 | 309.4 | 309.45 |
| 20 day SMA | 309.4 | 309.7 | 309.95 |
| 35 day SMA | 312.7 | 313.09 | 313.56 |
| 50 day SMA | 313.96 | 314.19 | 314.52 |
| 100 day SMA | 321.02 | 321.44 | 321.64 |
| 150 day SMA | 347.21 | 348.33 | 349.36 |
| 200 day SMA | 375.61 | 376.23 | 376.84 |


