Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 234.05 and 240.2
| Intraday Target 1 | 232.28 |
| Intraday Target 2 | 235.82 |
| Intraday Target 3 | 238.43333333333 |
| Intraday Target 4 | 241.97 |
| Intraday Target 5 | 244.58 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.35 (-0.52%) | 240.00 | 234.90 - 241.05 | 0.6185 times | Wed 28 October 2026 | 240.60 (1.07%) | 235.65 | 235.55 - 242.60 | 1.4183 times | Tue 27 October 2026 | 238.05 (1%) | 234.25 | 233.35 - 242.00 | 1.0876 times | Mon 26 October 2026 | 235.70 (-1.73%) | 238.00 | 234.95 - 241.30 | 0.9603 times | Fri 23 October 2026 | 239.85 (-1.84%) | 243.00 | 230.10 - 245.00 | 1.8749 times | Thu 22 October 2026 | 244.35 (-1.37%) | 245.25 | 241.00 - 249.35 | 0.6911 times | Wed 21 October 2026 | 247.75 (-3.32%) | 255.70 | 244.20 - 257.45 | 0.9405 times | Mon 19 October 2026 | 256.25 (-3.43%) | 264.25 | 254.10 - 264.60 | 0.5756 times | Fri 16 October 2026 | 265.35 (0.55%) | 262.50 | 262.00 - 268.15 | 0.5577 times | Thu 15 October 2026 | 263.90 (-3.91%) | 273.50 | 262.00 - 274.65 | 1.2754 times | Wed 14 October 2026 | 274.65 (3.25%) | 265.10 | 264.40 - 275.50 | 1.7596 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 236.35 and 245.6
| Weekly Target 1 | 229.18 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 238.43333333333 |
| Weekly Target 4 | 243.52 |
| Weekly Target 5 | 247.68 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.35 (-0.21%) | 238.00 | 233.35 - 242.60 | 0.264 times | Fri 23 October 2026 | 239.85 (-9.61%) | 264.25 | 230.10 - 264.60 | 0.2638 times | Fri 16 October 2026 | 265.35 (1.47%) | 261.50 | 261.50 - 276.80 | 0.3727 times | Fri 09 October 2026 | 261.50 (-4.14%) | 276.90 | 254.40 - 284.00 | 0.5793 times | Thu 01 October 2026 | 272.80 (-7.48%) | 293.00 | 267.95 - 294.70 | 0.2795 times | Fri 25 September 2026 | 294.85 (-0.03%) | 294.70 | 291.20 - 311.00 | 0.4612 times | Fri 18 September 2026 | 294.95 (-0.51%) | 296.00 | 284.15 - 307.30 | 0.6457 times | Fri 11 September 2026 | 296.45 (5.31%) | 280.50 | 273.65 - 315.35 | 6.2945 times | Fri 04 September 2026 | 281.50 (-5.58%) | 298.15 | 279.90 - 299.30 | 0.418 times | Fri 28 August 2026 | 298.15 (-1.88%) | 303.85 | 295.65 - 307.05 | 0.4213 times | Fri 21 August 2026 | 303.85 (-0.25%) | 304.00 | 300.40 - 307.90 | 0.3795 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 207.78 and 261.68
| Monthly Target 1 | 197.25 |
| Monthly Target 2 | 218.3 |
| Monthly Target 3 | 251.15 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 305.05 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.35 (-14.58%) | 277.50 | 230.10 - 284.00 | 0.5374 times | Wed 30 September 2026 | 280.20 (-4.47%) | 292.80 | 273.65 - 315.35 | 2.7472 times | Mon 31 August 2026 | 293.30 (-4.71%) | 308.05 | 290.15 - 316.65 | 0.6299 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.7715 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.7868 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.5752 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.5077 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 0.9486 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.615 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 0.8808 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.6988 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 110.13 and 359.33
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 153.2 |
| Yearly Target 3 | 316.25 |
| Yearly Target 4 | 402.4 |
| Yearly Target 5 | 565.45 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.35 (-48.95%) | 470.00 | 230.10 - 479.30 | 1.4761 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 0.5239 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 231, while middle bands are at 245 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.82 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 250.98 |
| 20 day DMA | 257.89 |
| 35 day DMA | 272.73 |
| 50 day DMA | 279.58 |
| 100 day DMA | 296.71 |
| 150 day DMA | 307.08 |
| 200 day DMA | 329.47 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.98 | 241.79 | 242.38 |
| 12 day EMA | 248.88 | 250.61 | 252.43 |
| 20 day EMA | 256.88 | 258.72 | 260.63 |
| 35 day EMA | 267.27 | 268.91 | 270.58 |
| 50 day EMA | 277.8 | 279.37 | 280.95 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 239.71 | 241.14 |
| 12 day SMA | 250.98 | 253.35 | 255.09 |
| 20 day SMA | 257.89 | 260.13 | 262.58 |
| 35 day SMA | 272.73 | 273.83 | 275 |
| 50 day SMA | 279.58 | 280.89 | 282.17 |
| 100 day SMA | 296.71 | 297.43 | 298.18 |
| 150 day SMA | 307.08 | 307.65 | 308.35 |
| 200 day SMA | 329.47 | 330.63 | 331.79 |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
