Munafa Stock Market Course + Intraday & FNO calls 
SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 417.63 and 432.33
| Intraday Target 1 | 405.55 |
| Intraday Target 2 | 415 |
| Intraday Target 3 | 420.25 |
| Intraday Target 4 | 429.7 |
| Intraday Target 5 | 434.95 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.45 (1.95%) | 416.95 | 410.80 - 425.50 | 1.299 times | Tue 10 February 2026 | 416.35 (-0.79%) | 420.00 | 415.20 - 427.20 | 0.8603 times | Mon 09 February 2026 | 419.65 (0.36%) | 419.00 | 411.30 - 424.70 | 1.5009 times | Fri 06 February 2026 | 418.15 (-1.75%) | 424.50 | 416.50 - 424.50 | 0.4785 times | Thu 05 February 2026 | 425.60 (0.12%) | 435.00 | 425.00 - 438.90 | 1.2457 times | Wed 04 February 2026 | 425.10 (-0.19%) | 423.85 | 419.45 - 429.00 | 0.7602 times | Tue 03 February 2026 | 425.90 (3.26%) | 434.00 | 418.60 - 437.20 | 1.4592 times | Mon 02 February 2026 | 412.45 (1.39%) | 410.00 | 402.00 - 414.90 | 1.0296 times | Sun 01 February 2026 | 406.80 (-3.52%) | 418.00 | 404.00 - 426.70 | 0.5983 times | Fri 30 January 2026 | 421.65 (-0.08%) | 420.30 | 417.80 - 430.65 | 0.7684 times | Thu 29 January 2026 | 422.00 (-0.73%) | 426.00 | 413.00 - 426.55 | 0.9717 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 417.63 and 434.03
| Weekly Target 1 | 404.42 |
| Weekly Target 2 | 414.43 |
| Weekly Target 3 | 420.81666666667 |
| Weekly Target 4 | 430.83 |
| Weekly Target 5 | 437.22 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.45 (1.51%) | 419.00 | 410.80 - 427.20 | 0.5057 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.7697 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.704 times | Fri 23 January 2026 | 410.00 (-5.5%) | 433.05 | 396.45 - 433.90 | 2.1729 times | Fri 16 January 2026 | 433.85 (-1.06%) | 438.50 | 413.50 - 439.50 | 0.874 times | Fri 09 January 2026 | 438.50 (-5.26%) | 462.65 | 434.05 - 479.30 | 0.9746 times | Fri 02 January 2026 | 462.85 (-1.08%) | 466.65 | 461.00 - 493.60 | 1.4947 times | Fri 26 December 2025 | 467.90 (-0.06%) | 470.00 | 459.00 - 478.50 | 0.5877 times | Fri 19 December 2025 | 468.20 (2.57%) | 454.15 | 451.55 - 481.00 | 1.054 times | Fri 12 December 2025 | 456.45 (2.14%) | 445.25 | 430.55 - 463.05 | 0.8627 times | Fri 05 December 2025 | 446.90 (-0.42%) | 448.45 | 441.00 - 460.55 | 0.5168 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 413.23 and 450.13
| Monthly Target 1 | 384.88 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 421.78333333333 |
| Monthly Target 4 | 441.57 |
| Monthly Target 5 | 458.68 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.45 (0.66%) | 418.00 | 402.00 - 438.90 | 0.2814 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.1371 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.9022 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.7039 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8907 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0847 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 369.03 and 451.88
| Yearly Target 1 | 350.55 |
| Yearly Target 2 | 387.5 |
| Yearly Target 3 | 433.4 |
| Yearly Target 4 | 470.35 |
| Yearly Target 5 | 516.25 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 424.45 (-9.47%) | 470.00 | 396.45 - 479.30 | 0.4728 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 1.5272 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 399, while middle bands are at 408 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwanCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.63 and SwanCorp SWANCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 420.84 |
| 12 day DMA | 420.27 |
| 20 day DMA | 416.87 |
| 35 day DMA | 434.57 |
| 50 day DMA | 441.55 |
| 100 day DMA | 449.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.83 | 419.02 | 420.36 |
| 12 day EMA | 420.37 | 419.63 | 420.23 |
| 20 day EMA | 423.04 | 422.89 | 423.58 |
| 35 day EMA | 429.98 | 430.31 | 431.13 |
| 50 day EMA | 439.79 | 440.42 | 441.4 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.84 | 420.97 | 422.88 |
| 12 day SMA | 420.27 | 418.49 | 417.96 |
| 20 day SMA | 416.87 | 416.7 | 417.06 |
| 35 day SMA | 434.57 | 435.81 | 437.29 |
| 50 day SMA | 441.55 | 442.13 | 442.78 |
| 100 day SMA | 449.1 | 449.5 | 449.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
