SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWANCORP
- Forcast & Targets SWANCORP
- SWANCORP Experts view
- Tomorrow's Movement SWANCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanCorp
Strong intraday Stock price targets for SwanCorp are 318.2 and 349.45
| Intraday Target 1 | 294.95 |
| Intraday Target 2 | 310.2 |
| Intraday Target 3 | 326.2 |
| Intraday Target 4 | 341.45 |
| Intraday Target 5 | 357.45 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 325.45 (4.75%) | 320.00 | 310.95 - 342.20 | 3.1676 times | Mon 23 March 2026 | 310.70 (-2.48%) | 312.80 | 303.75 - 318.00 | 1.2798 times | Fri 20 March 2026 | 318.60 (-1.94%) | 327.10 | 315.35 - 332.00 | 0.8723 times | Thu 19 March 2026 | 324.90 (-6.27%) | 335.00 | 322.65 - 338.55 | 0.5219 times | Wed 18 March 2026 | 346.65 (5.7%) | 331.00 | 328.00 - 352.80 | 1.0449 times | Tue 17 March 2026 | 327.95 (-2.93%) | 337.00 | 325.85 - 339.20 | 0.6449 times | Mon 16 March 2026 | 337.85 (-2.61%) | 345.00 | 327.20 - 345.00 | 0.7699 times | Fri 13 March 2026 | 346.90 (-4.11%) | 360.75 | 338.70 - 361.50 | 0.5937 times | Thu 12 March 2026 | 361.75 (2.42%) | 349.20 | 346.00 - 368.95 | 0.6755 times | Wed 11 March 2026 | 353.20 (-0.04%) | 352.00 | 350.40 - 361.30 | 0.4296 times | Tue 10 March 2026 | 353.35 (1.96%) | 351.00 | 344.20 - 355.80 | 0.6031 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 314.6 and 353.05
| Weekly Target 1 | 285.35 |
| Weekly Target 2 | 305.4 |
| Weekly Target 3 | 323.8 |
| Weekly Target 4 | 343.85 |
| Weekly Target 5 | 362.25 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 325.45 (2.15%) | 312.80 | 303.75 - 342.20 | 1.274 times | Fri 20 March 2026 | 318.60 (-8.16%) | 345.00 | 315.35 - 352.80 | 1.1039 times | Fri 13 March 2026 | 346.90 (-3.13%) | 349.05 | 327.55 - 368.95 | 1.0662 times | Fri 06 March 2026 | 358.10 (-6.35%) | 362.05 | 356.00 - 373.00 | 0.6718 times | Fri 27 February 2026 | 382.40 (-5.75%) | 406.95 | 364.80 - 410.45 | 1.6383 times | Fri 20 February 2026 | 405.75 (-0.71%) | 406.30 | 398.00 - 416.90 | 0.3536 times | Fri 13 February 2026 | 408.65 (-2.27%) | 419.00 | 407.25 - 427.20 | 0.5781 times | Fri 06 February 2026 | 418.15 (-0.83%) | 418.00 | 402.00 - 438.90 | 0.6995 times | Fri 30 January 2026 | 421.65 (2.84%) | 408.00 | 397.25 - 430.65 | 0.6398 times | Fri 23 January 2026 | 410.00 (-5.5%) | 433.05 | 396.45 - 433.90 | 1.9747 times | Fri 16 January 2026 | 433.85 (-1.06%) | 438.50 | 413.50 - 439.50 | 0.7943 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 279.98 and 349.23
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 334.06666666667 |
| Monthly Target 4 | 364.38 |
| Monthly Target 5 | 403.32 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 325.45 (-14.89%) | 362.05 | 303.75 - 373.00 | 0.9313 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7398 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0596 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8407 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.5878 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.83 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0108 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts SwanCorp
Strong yearly Stock price targets for SwanCorp SWANCORP are 226.83 and 402.38
| Yearly Target 1 | 193.95 |
| Yearly Target 2 | 259.7 |
| Yearly Target 3 | 369.5 |
| Yearly Target 4 | 435.25 |
| Yearly Target 5 | 545.05 |
Yearly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 325.45 (-30.59%) | 470.00 | 303.75 - 479.30 | 0.7802 times | Wed 31 December 2025 | 468.85 (0%) | 462.00 | 424.05 - 506.00 | 1.2198 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Tomorrow's movement Prediction of Swan Corp SWANCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Corp SWANCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swan Corp SWANCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swan Corp SWANCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swan Corp SWANCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 21 points
Upper Bollinger band is at 393 and lower is at 310, while middle bands are at 331 and 372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanCorp (SWANCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwanCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.18 and SwanCorp SWANCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanCorp SWANCORP stock. Volume based technical analysis of SwanCorp SWANCORP stock is negative.
SwanCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 325.26 |
| 12 day DMA | 337.82 |
| 20 day DMA | 350.88 |
| 35 day DMA | 377.6 |
| 50 day DMA | 388.86 |
| 100 day DMA | 424.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.65 | 324.25 | 331.02 |
| 12 day EMA | 337.09 | 339.2 | 344.38 |
| 20 day EMA | 349.96 | 352.54 | 356.94 |
| 35 day EMA | 368.7 | 371.25 | 374.81 |
| 50 day EMA | 388.1 | 390.66 | 393.92 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.26 | 325.76 | 331.19 |
| 12 day SMA | 337.82 | 340.54 | 344.73 |
| 20 day SMA | 350.88 | 353.56 | 358.31 |
| 35 day SMA | 377.6 | 380.09 | 382.83 |
| 50 day SMA | 388.86 | 391.12 | 393.72 |
| 100 day SMA | 424.64 | 426.18 | 427.8 |
| 150 day SMA | |||
| 200 day SMA |


